Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (340)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (340)
Shenzhen (340)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (291)
- Shenzhen (340)
Người tiêu dùng theo chu kì (340)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (15)
- Phụ tùng ô tô (99)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (34)
- Sản xuất quần áo (24)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (21)
- Nhà nghỉ (11)
- Dịch vụ du lịch (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lancy Co., Ltd. 002612.SZ | $15.62 2.17 USD |
-2.56
|
$6.91B 960.93M USD | $8.4M 1.17M USD | $15.6 2.17 USD | $16.19 2.25 USD | $6.91B 960.93M USD | 26.93 | $0.58 0.08 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.97 1.8 USD |
-0.99
|
$6.91B 960.32M USD | $4.49M 624.6K USD | $12.9 1.79 USD | $13.2 1.84 USD | $6.91B 960.32M USD | 117.90 | $0.11 0.02 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.43 1.45 USD |
+0.29
|
$6.9B 960M USD | $7.28M 1.01M USD | $10.27 1.43 USD | $10.48 1.46 USD | $6.9B 960M USD | 57.94 | $0.18 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.55 2.72 USD |
-8.86
|
$6.8B 945.97M USD | $73.84M 10.27M USD | $19.32 2.69 USD | $21 2.92 USD | $6.8B 945.97M USD | 102.89 | $0.19 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.13 4.33 USD |
-1.67
|
$6.75B 938.86M USD | $11.84M 1.65M USD | $31.01 4.31 USD | $32.05 4.46 USD | $6.75B 938.86M USD | 33.47 | $0.93 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.57 0.64 USD |
+2.01
|
$6.72B 934.61M USD | $13.18M 1.83M USD | $4.42 0.61 USD | $4.58 0.64 USD | $6.72B 934.61M USD | 41.54 | $0.11 0.02 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.02 5.29 USD |
-0.73
|
$6.66B 926.35M USD | $5.13M 713.09K USD | $37.62 5.23 USD | $38.69 5.38 USD | $6.66B 926.35M USD | 64.44 | $0.59 0.08 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.43 0.34 USD |
+4.74
|
$6.65B 924.88M USD | $289.81M 40.3M USD | $2.25 0.31 USD | $2.52 0.35 USD | $6.65B 924.88M USD | 243.00 | $0.01 0.001 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.19 2.11 USD |
-2.38
|
$6.6B 918.13M USD | $15.37M 2.14M USD | $15.1 2.1 USD | $15.95 2.22 USD | $6.6B 918.13M USD | 30.37 | $0.5 0.07 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.86 0.54 USD |
+0.26
|
$6.56B 912.58M USD | $20.29M 2.82M USD | $3.81 0.53 USD | $3.87 0.54 USD | $6.56B 912.58M USD | 24.12 | $0.16 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.69 0.79 USD |
+1.25
|
$6.48B 901.49M USD | $16.3M 2.27M USD | $5.6 0.78 USD | $5.73 0.8 USD | $6.48B 901.49M USD | 19.62 | $0.29 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.04 0.56 USD |
-4.04
|
$6.48B 900.91M USD | $98.3M 13.67M USD | $4 0.56 USD | $4.21 0.59 USD | $6.48B 900.91M USD | 6.12 | $0.66 0.09 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.57 0.91 USD |
+10.05
|
$6.47B 900.21M USD | $117.8M 16.38M USD | $6 0.83 USD | $6.57 0.91 USD | $6.47B 900.21M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.15 0.99 USD |
+1.56
|
$6.28B 873.02M USD | $9.98M 1.39M USD | $6.97 0.97 USD | $7.15 0.99 USD | $6.28B 873.02M USD | 15.21 | $0.47 0.07 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.22 0.45 USD |
+0.31
|
$6.28B 872.95M USD | $48.43M 6.73M USD | $3.14 0.44 USD | $3.25 0.45 USD | $6.28B 872.95M USD | 0 | -$0.62 -0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
+0.56
|
$6.28B 872.74M USD | $50.86M 7.07M USD | $5.29 0.74 USD | $5.49 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.07 2.1 USD |
+0.6
|
$6.14B 853.57M USD | $7.54M 1.05M USD | $14.68 2.04 USD | $15.47 2.15 USD | $6.14B 853.57M USD | 37.67 | $0.4 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.46 5.49 USD |
-5.03
|
$6.12B 850.43M USD | $11.83M 1.65M USD | $38.85 5.4 USD | $41.4 5.76 USD | $6.12B 850.43M USD | 63.64 | $0.62 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.61 0.92 USD |
+1.69
|
$6.07B 843.73M USD | $12.19M 1.69M USD | $6.45 0.9 USD | $6.63 0.92 USD | $6.07B 843.73M USD | 10.49 | $0.63 0.09 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.85 6.24 USD |
+2.58
|
$6.05B 841.57M USD | $2.27M 315.67K USD | $43.5 6.05 USD | $44.94 6.25 USD | $6.05B 841.57M USD | 32.73 | $1.37 0.19 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $6.1 0.85 USD |
-0.49
|
$6.05B 840.94M USD | $138.39M 19.24M USD | $5.84 0.81 USD | $6.33 0.88 USD | $6.05B 840.94M USD | 76.25 | $0.08 0.01 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.29 3.52 USD |
-6.16
|
$5.99B 833.19M USD | $16.76M 2.33M USD | $25.26 3.51 USD | $26.69 3.71 USD | $5.99B 833.19M USD | 66.55 | $0.38 0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.61 0.5 USD |
-1.1
|
$5.94B 825.52M USD | $20.48M 2.85M USD | $3.57 0.5 USD | $3.65 0.51 USD | $5.94B 825.52M USD | 0 | $0 0 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.75 1.36 USD |
-0.1
|
$5.86B 815.08M USD | $6.36M 884.05K USD | $9.62 1.34 USD | $9.86 1.37 USD | $5.86B 815.08M USD | 36.11 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.34 1.58 USD |
+0.98
|
$5.82B 809.69M USD | $13.46M 1.87M USD | $11.13 1.55 USD | $11.48 1.6 USD | $5.82B 809.69M USD | 34.36 | $0.33 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.27 0.59 USD |
-1.39
|
$5.81B 807.34M USD | $2.45M 340.02K USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.81B 807.34M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.17 1.55 USD |
+0.45
|
$5.8B 806.15M USD | $4.95M 688.65K USD | $11 1.53 USD | $11.21 1.56 USD | $5.8B 806.15M USD | 25.97 | $0.43 0.06 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.94 1.24 USD |
-1
|
$5.75B 798.93M USD | $12.9M 1.79M USD | $8.92 1.24 USD | $9.09 1.26 USD | $5.75B 798.93M USD | 0 | -$0.03 -0.004 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.74 9.97 USD |
+0.21
|
$5.74B 798M USD | $363.9K 50.6K USD | $70.65 9.82 USD | $72.18 10.04 USD | $5.74B 798M USD | 26.86 | $2.67 0.37 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.15 1.41 USD |
+1.91
|
$5.71B 793.28M USD | $20.11M 2.8M USD | $9.92 1.38 USD | $10.3 1.43 USD | $5.71B 793.28M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.69 2.18 USD |
-1.88
|
$5.63B 782.6M USD | $3.98M 553.6K USD | $15.62 2.17 USD | $15.95 2.22 USD | $5.63B 782.6M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.24 5.6 USD |
-1.81
|
$5.6B 777.97M USD | $1.53M 213.08K USD | $39.8 5.53 USD | $41.5 5.77 USD | $5.6B 777.97M USD | 0 | -$0.05 -0.006 USD | |
| Vatti Corporation Limited 002035.SZ | $6.59 0.92 USD |
+0.92
|
$5.59B 776.7M USD | $12.28M 1.71M USD | $6.49 0.9 USD | $6.64 0.92 USD | $5.59B 776.7M USD | 11.16 | $0.59 0.08 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.62 2.03 USD |
-0.07
|
$5.56B 773.53M USD | $7.96M 1.11M USD | $14.41 2 USD | $14.75 2.05 USD | $5.56B 773.53M USD | 121.83 | $0.12 0.02 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.81 0.53 USD |
-1.55
|
$5.56B 773.09M USD | $20.97M 2.92M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.56B 773.09M USD | 10.02 | $0.38 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.47 0.76 USD |
-0.55
|
$5.55B 772.08M USD | $20.53M 2.85M USD | $5.4 0.75 USD | $5.54 0.77 USD | $5.55B 772.08M USD | 60.77 | $0.09 0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.81 0.67 USD |
+0.84
|
$5.52B 767.4M USD | $7.85M 1.09M USD | $4.73 0.66 USD | $4.84 0.67 USD | $5.52B 767.4M USD | 0 | -$0.38 -0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.39 0.75 USD |
-4.6
|
$5.46B 758.76M USD | $30.71M 4.27M USD | $5.35 0.74 USD | $5.64 0.78 USD | $5.46B 758.76M USD | 0 | -$0.03 -0.004 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.46 0.48 USD |
-8.22
|
$5.39B 749.56M USD | $238.81M 33.2M USD | $3.46 0.48 USD | $3.73 0.52 USD | $5.39B 749.56M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.72 0.93 USD |
+0.15
|
$5.35B 744.27M USD | $17.36M 2.41M USD | $6.6 0.92 USD | $6.76 0.94 USD | $5.35B 744.27M USD | 35.36 | $0.19 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.29 1.29 USD |
-7.19
|
$5.33B 741.33M USD | $59.69M 8.3M USD | $9.25 1.29 USD | $9.88 1.37 USD | $5.33B 741.33M USD | 0 | -$0.25 -0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.55 1.05 USD |
-1.82
|
$5.32B 739.08M USD | $51.45M 7.15M USD | $7.4 1.03 USD | $7.85 1.09 USD | $5.32B 739.08M USD | 107.85 | $0.07 0.009 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.12 0.57 USD |
+0.73
|
$5.28B 734.76M USD | $12.44M 1.73M USD | $4.05 0.56 USD | $4.14 0.58 USD | $5.28B 734.76M USD | 58.85 | $0.07 0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
0
|
$5.26B 730.79M USD | $8.63M 1.2M USD | $5.31 0.74 USD | $5.4 0.75 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.52 1.32 USD |
-4.99
|
$5.23B 727.36M USD | $36.3M 5.05M USD | $9.5 1.32 USD | $9.99 1.39 USD | $5.23B 727.36M USD | 25.05 | $0.38 0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.56 0.77 USD |
+1.09
|
$5.22B 726.32M USD | $12.74M 1.77M USD | $5.47 0.76 USD | $5.59 0.78 USD | $5.22B 726.32M USD | 556.00 | $0.01 0.001 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.59 0.5 USD |
-0.55
|
$5.21B 724.68M USD | $7.16M 996.1K USD | $3.55 0.49 USD | $3.61 0.5 USD | $5.21B 724.68M USD | 0 | $0 0 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.47 0.48 USD |
-0.86
|
$5.21B 723.72M USD | $12.69M 1.76M USD | $3.43 0.48 USD | $3.52 0.49 USD | $5.21B 723.72M USD | 14.45 | $0.24 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.75 1.77 USD |
-0.86
|
$5.2B 722.81M USD | $5.3M 737.44K USD | $12.6 1.75 USD | $13 1.81 USD | $5.2B 722.81M USD | 127.50 | $0.1 0.01 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.36 1.86 USD |
+5.7
|
$5.14B 714.75M USD | $33.1M 4.6M USD | $13 1.81 USD | $13.75 1.91 USD | $5.14B 714.75M USD | 27.26 | $0.49 0.07 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.12 1.55 USD |
+0.63
|
$5.11B 710.63M USD | $36.63M 5.09M USD | $10.92 1.52 USD | $11.32 1.57 USD | $5.11B 710.63M USD | 0 | -$0.07 -0.009 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $26.17 3.64 USD |
-6.67
|
$5.09B 707.56M USD | $28.93M 4.02M USD | $25.95 3.61 USD | $28.86 4.01 USD | $5.09B 707.56M USD | 201.30 | $0.13 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.3 0.46 USD |
+0.92
|
$5.05B 702.64M USD | $16.91M 2.35M USD | $3.25 0.45 USD | $3.32 0.46 USD | $5.05B 702.64M USD | 18.33 | $0.18 0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.35 0.88 USD |
+2.92
|
$4.95B 688.58M USD | $67.14M 9.34M USD | $6.15 0.86 USD | $6.48 0.9 USD | $4.95B 688.58M USD | 23.51 | $0.27 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.71 0.93 USD |
+0.45
|
$4.9B 681.29M USD | $27.06M 3.76M USD | $6.57 0.91 USD | $6.76 0.94 USD | $4.9B 681.29M USD | 41.93 | $0.16 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.62 0.5 USD |
+0.84
|
$4.85B 674.47M USD | $6.3M 876.38K USD | $3.56 0.49 USD | $3.64 0.51 USD | $4.85B 674.47M USD | 19.05 | $0.19 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.4 2.7 USD |
-6.28
|
$4.65B 646.83M USD | $8.86M 1.23M USD | $19.1 2.66 USD | $20.12 2.8 USD | $4.65B 646.83M USD | 15.03 | $1.29 0.18 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.44 0.9 USD |
+0.16
|
$4.64B 644.59M USD | $42.33M 5.89M USD | $6.31 0.88 USD | $6.52 0.91 USD | $4.64B 644.59M USD | 17.40 | $0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.09 6.27 USD |
-1.38
|
$4.63B 643.3M USD | $2.34M 325.83K USD | $45.05 6.26 USD | $46.67 6.49 USD | $4.63B 643.3M USD | 38.53 | $1.17 0.16 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.25 1.29 USD |
-0.22
|
$4.61B 640.55M USD | $6.88M 956.76K USD | $9.14 1.27 USD | $9.34 1.3 USD | $4.61B 640.55M USD | 925.00 | $0.01 0.001 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
0
|
$4.59B 637.79M USD | $1.92M 267.2K USD | $7.04 0.98 USD | $7.15 0.99 USD | $4.59B 637.79M USD | 21.51 | $0.33 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.46 1.87 USD |
-0.07
|
$4.59B 637.51M USD | $4.95M 688.64K USD | $13.32 1.85 USD | $13.65 1.9 USD | $4.59B 637.51M USD | 0 | -$0.68 -0.09 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.58 1.33 USD |
+0.52
|
$4.56B 634.24M USD | $5.41M 751.85K USD | $9.4 1.31 USD | $9.59 1.33 USD | $4.56B 634.24M USD | 53.22 | $0.18 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $18.97 2.64 USD |
-2.12
|
$4.55B 633.04M USD | $11.13M 1.55M USD | $18.8 2.61 USD | $19.49 2.71 USD | $4.55B 633.04M USD | 25.98 | $0.73 0.1 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.81 0.25 USD |
-3.72
|
$4.55B 632.32M USD | $121.9M 16.95M USD | $1.79 0.25 USD | $1.87 0.26 USD | $4.55B 632.32M USD | 181.00 | $0.01 0.001 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.36 2.27 USD |
+2.76
|
$4.39B 610.11M USD | $11.08M 1.54M USD | $15.84 2.2 USD | $17.04 2.37 USD | $4.39B 610.11M USD | 9.29 | $1.76 0.24 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.29 1.57 USD |
-3.5
|
$4.38B 609.61M USD | $6.32M 878.92K USD | $11.2 1.56 USD | $11.68 1.62 USD | $4.38B 609.61M USD | 22.13 | $0.51 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.33 0.32 USD |
+1.3
|
$4.38B 608.53M USD | $14.53M 2.02M USD | $2.29 0.32 USD | $2.34 0.33 USD | $4.38B 608.53M USD | 0 | $0 0 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.86 0.49 USD |
-0.26
|
$4.76B 608.27M USD | $17.4K 2.22K USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.76B 608.27M USD | 20.31 | $0.19 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.38 0.47 USD |
+1.5
|
$4.35B 604.24M USD | $29.79M 4.14M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.35B 604.24M USD | 0 | -$0.1 -0.01 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.94 1.24 USD |
+1.25
|
$4.33B 601.91M USD | $5.75M 799.49K USD | $8.72 1.21 USD | $9.01 1.25 USD | $4.33B 601.91M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.64 0.92 USD |
-1.92
|
$4.33B 601.62M USD | $80.66M 11.22M USD | $6.6 0.92 USD | $7.14 0.99 USD | $4.33B 601.62M USD | 110.66 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.92 0.82 USD |
-1.66
|
$4.31B 599.28M USD | $6.19M 861.27K USD | $5.9 0.82 USD | $6.05 0.84 USD | $4.31B 599.28M USD | 12.59 | $0.47 0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.07 1.96 USD |
-0.28
|
$4.3B 598.01M USD | $5.43M 754.89K USD | $13.87 1.93 USD | $14.44 2.01 USD | $4.3B 598.01M USD | 0 | -$0.19 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.07 0.84 USD |
-1.3
|
$4.28B 595.04M USD | $5.18M 720.19K USD | $6.02 0.84 USD | $6.17 0.86 USD | $4.28B 595.04M USD | 14.80 | $0.41 0.06 USD | |
| Rastar Group 300043.SZ | $3.43 0.48 USD |
+0.59
|
$4.27B 593.38M USD | $29.06M 4.04M USD | $3.34 0.46 USD | $3.44 0.48 USD | $4.27B 593.38M USD | 0 | -$0.22 -0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-0.26
|
$4.59B 587.51M USD | $19.1K 2.44K USD | $3.81 0.49 USD | $3.84 0.49 USD | $4.59B 587.51M USD | 7.79 | $0.49 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.62 1.34 USD |
0
|
$4.07B 565.41M USD | $2.36M 328.48K USD | $9.49 1.32 USD | $9.73 1.35 USD | $4.07B 565.41M USD | 27.48 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.57 0.64 USD |
+3.86
|
$4.06B 565.18M USD | $39.06M 5.43M USD | $4.37 0.61 USD | $4.79 0.67 USD | $4.06B 565.18M USD | 0 | -$0.21 -0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.21 1.28 USD |
+3.48
|
$4.06B 565.1M USD | $45.57M 6.34M USD | $8.76 1.22 USD | $9.47 1.32 USD | $4.06B 565.1M USD | 0 | -$0.21 -0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.89 0.96 USD |
+0.88
|
$4.05B 563.7M USD | $13.82M 1.92M USD | $6.75 0.94 USD | $6.94 0.96 USD | $4.05B 563.7M USD | 14.06 | $0.49 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.05 3.9 USD |
+0.65
|
$4.04B 561.62M USD | $1.37M 190.8K USD | $27.75 3.86 USD | $28.3 3.93 USD | $4.04B 561.62M USD | 50.99 | $0.55 0.08 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.23 0.59 USD |
-0.94
|
$4B 556.77M USD | $10.39M 1.44M USD | $4.2 0.58 USD | $4.27 0.59 USD | $4B 556.77M USD | 11.13 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.9 5.96 USD |
+1.66
|
$3.97B 552.49M USD | $1.83M 254.74K USD | $41.9 5.83 USD | $43.29 6.02 USD | $3.97B 552.49M USD | 0 | -$0.08 -0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.16 1.41 USD |
-2.12
|
$3.95B 549.83M USD | $4.98M 692.4K USD | $10.13 1.41 USD | $10.37 1.44 USD | $3.95B 549.83M USD | 18.81 | $0.54 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.97 2.36 USD |
-1.51
|
$3.94B 548.48M USD | $1.39M 193.13K USD | $16.85 2.34 USD | $17.27 2.4 USD | $3.94B 548.48M USD | 48.48 | $0.35 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.07 0.7 USD |
+0.2
|
$3.92B 544.89M USD | $8.55M 1.19M USD | $4.98 0.69 USD | $5.09 0.71 USD | $3.92B 544.89M USD | 18.10 | $0.28 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.17 7.67 USD |
-1.13
|
$3.91B 544.1M USD | $875.2K 121.69K USD | $54.7 7.61 USD | $56.35 7.84 USD | $3.91B 544.1M USD | 26.52 | $2.08 0.29 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.29 0.6 USD |
+0.94
|
$3.89B 540.29M USD | $18.98M 2.64M USD | $4.21 0.59 USD | $4.32 0.6 USD | $3.89B 540.29M USD | 71.50 | $0.06 0.008 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.21 1.28 USD |
+3.48
|
$3.87B 537.84M USD | $19.74M 2.75M USD | $8.94 1.24 USD | $9.34 1.3 USD | $3.87B 537.84M USD | 307.00 | $0.03 0.004 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.13 0.85 USD |
+0.33
|
$3.85B 535.76M USD | $4.26M 592.39K USD | $6.05 0.84 USD | $6.17 0.86 USD | $3.85B 535.76M USD | 27.86 | $0.22 0.03 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.77 0.52 USD |
-3.83
|
$3.84B 534.12M USD | $180.61M 25.11M USD | $3.73 0.52 USD | $4.29 0.6 USD | $3.84B 534.12M USD | 0 | -$0.14 -0.01 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.42 3.53 USD |
+1.32
|
$3.84B 533.61M USD | $5.49M 764.02K USD | $24.91 3.46 USD | $25.75 3.58 USD | $3.84B 533.61M USD | 141.22 | $0.18 0.03 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.03 0.56 USD |
-3.12
|
$3.8B 528.78M USD | $41.82M 5.81M USD | $4.01 0.56 USD | $4.16 0.58 USD | $3.8B 528.78M USD | 13.00 | $0.31 0.04 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.06 0.84 USD |
-0.33
|
$3.78B 525.34M USD | $6.91M 961.17K USD | $5.99 0.83 USD | $6.13 0.85 USD | $3.78B 525.34M USD | 60.60 | $0.1 0.01 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.31 4.35 USD |
-2.4
|
$3.64B 505.98M USD | $5.15M 715.39K USD | $30.81 4.28 USD | $32.17 4.47 USD | $3.64B 505.98M USD | 25.45 | $1.23 0.17 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.45 0.62 USD |
-0.22
|
$3.63B 505.36M USD | $14.23M 1.98M USD | $4.38 0.61 USD | $4.47 0.62 USD | $3.63B 505.36M USD | 0 | -$0.44 -0.06 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $10.11 1.41 USD |
+2.64
|
$3.62B 503.25M USD | $76.73M 10.67M USD | $9.97 1.39 USD | $10.84 1.51 USD | $3.62B 503.25M USD | 19.07 | $0.53 0.07 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.48 0.62 USD |
-0.22
|
$3.6B 500.73M USD | $17.39M 2.42M USD | $4.42 0.61 USD | $4.51 0.63 USD | $3.6B 500.73M USD | 74.66 | $0.06 0.008 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.6 1.2 USD |
-1.83
|
$3.58B 497.16M USD | $18.79M 2.61M USD | $8.49 1.18 USD | $8.78 1.22 USD | $3.58B 497.16M USD | 860.00 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}