Trang kết quả 2 cho Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (337)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (337)
Shenzhen (337)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (287)
- Shenzhen (337)
Người tiêu dùng theo chu kì (337)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (3)
- Nhà sản xuất xe ô tô (16)
- Phụ tùng ô tô (96)
- Đồ nội thất, đồ dùng & thiết bị (42)
- Sản xuất vải dệt (35)
- Sản xuất quần áo (24)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (35)
- Nhà hàng (3)
- Khu mua sắm (15)
- Hàng xa xỉ (13)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (8)
- Nhàn rỗi (20)
- Nhà nghỉ (10)
- Dịch vụ du lịch (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.39 1.72 USD |
-3.05
|
CN¥8.30B 1.15B USD | CN¥18.68M 2.6M USD | CN¥12.33 1.71 USD | CN¥12.89 1.79 USD | CN¥8.30B 1.15B USD | 103.25 | CN¥0.12 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.08 2.93 USD |
-0.52
|
CN¥8.22B 1.14B USD | CN¥12.12M 1.69M USD | CN¥20.95 2.91 USD | CN¥21.38 2.97 USD | CN¥8.22B 1.14B USD | 55.47 | CN¥0.38 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.83 1.37 USD |
+1.13
|
CN¥8.20B 1.14B USD | CN¥11.53M 1.6M USD | CN¥9.67 1.34 USD | CN¥10.05 1.4 USD | CN¥8.20B 1.14B USD | 15.85 | CN¥0.62 0.09 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.02 6.26 USD |
-2.51
|
CN¥8.13B 1.13B USD | CN¥3.35M 465.49K USD | CN¥44.54 6.19 USD | CN¥46.03 6.4 USD | CN¥8.13B 1.13B USD | 23.20 | CN¥1.94 0.27 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥30.33 4.22 USD |
-3.35
|
CN¥8.07B 1.12B USD | CN¥11.27M 1.57M USD | CN¥30.02 4.17 USD | CN¥31.43 4.37 USD | CN¥8.07B 1.12B USD | 51.40 | CN¥0.59 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.15 0.72 USD |
-0.96
|
CN¥8.01B 1.11B USD | CN¥29.88M 4.15M USD | CN¥5.14 0.71 USD | CN¥5.22 0.73 USD | CN¥8.01B 1.11B USD | 16.09 | CN¥0.32 0.04 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.64 0.65 USD |
-0.85
|
CN¥7.89B 1.1B USD | CN¥21.19M 2.95M USD | CN¥4.61 0.64 USD | CN¥4.69 0.65 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥37.30 5.19 USD |
+0.11
|
CN¥7.81B 1.09B USD | CN¥2.39M 331.72K USD | CN¥37.00 5.14 USD | CN¥37.54 5.22 USD | CN¥7.81B 1.09B USD | 17.18 | CN¥2.17 0.3 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.15 1.41 USD |
-0.49
|
CN¥7.81B 1.09B USD | CN¥15.58M 2.17M USD | CN¥10.10 1.4 USD | CN¥10.30 1.43 USD | CN¥7.81B 1.09B USD | 35.00 | CN¥0.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.35 1.02 USD |
+0.27
|
CN¥7.79B 1.08B USD | CN¥26.26M 3.65M USD | CN¥7.16 1 USD | CN¥7.38 1.03 USD | CN¥7.79B 1.08B USD | 147.00 | CN¥0.05 0.006 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.71 0.79 USD |
-0.35
|
CN¥7.77B 1.08B USD | CN¥29.76M 4.14M USD | CN¥5.68 0.79 USD | CN¥5.76 0.8 USD | CN¥7.77B 1.08B USD | 15.43 | CN¥0.37 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥57.95 8.06 USD |
-1.02
|
CN¥7.73B 1.07B USD | CN¥2.98M 414.82K USD | CN¥57.46 7.99 USD | CN¥60.15 8.36 USD | CN¥7.73B 1.07B USD | 56.81 | CN¥1.02 0.14 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.20 1.84 USD |
-0.9
|
CN¥7.72B 1.07B USD | CN¥9.92M 1.38M USD | CN¥13.10 1.82 USD | CN¥13.37 1.86 USD | CN¥7.72B 1.07B USD | 52.79 | CN¥0.25 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥10.05 1.4 USD |
+2.24
|
CN¥7.67B 1.07B USD | CN¥10.31M 1.43M USD | CN¥9.81 1.36 USD | CN¥10.08 1.4 USD | CN¥7.67B 1.07B USD | 52.89 | CN¥0.19 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.29 1.99 USD |
-1.11
|
CN¥7.61B 1.06B USD | CN¥11.08M 1.54M USD | CN¥14.20 1.97 USD | CN¥14.67 2.04 USD | CN¥7.61B 1.06B USD | 109.92 | CN¥0.13 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.52 1.88 USD |
-0.95
|
CN¥7.60B 1.06B USD | CN¥28.17M 3.92M USD | CN¥13.40 1.86 USD | CN¥14.00 1.95 USD | CN¥7.60B 1.06B USD | 104.00 | CN¥0.13 0.02 USD | |
| Rastar Group 300043.SZ | CN¥6.10 0.85 USD |
-0.97
|
CN¥7.59B 1.06B USD | CN¥49.25M 6.85M USD | CN¥6.05 0.84 USD | CN¥6.24 0.87 USD | CN¥7.59B 1.06B USD | 152.50 | CN¥0.04 0.005 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.86 0.68 USD |
-0.82
|
CN¥7.57B 1.05B USD | CN¥52.84M 7.35M USD | CN¥4.81 0.67 USD | CN¥4.90 0.68 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.31 -0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.99 2.5 USD |
+1.07
|
CN¥7.56B 1.05B USD | CN¥11.02M 1.53M USD | CN¥17.50 2.43 USD | CN¥18.03 2.51 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.02 -0.002 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.82 4.84 USD |
-1.19
|
CN¥7.55B 1.05B USD | CN¥4.82M 670.22K USD | CN¥34.24 4.76 USD | CN¥35.36 4.92 USD | CN¥7.55B 1.05B USD | 39.56 | CN¥0.88 0.12 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.57 2.58 USD |
+0.6
|
CN¥7.46B 1.04B USD | CN¥12.49M 1.74M USD | CN¥18.37 2.55 USD | CN¥18.65 2.59 USD | CN¥7.46B 1.04B USD | 53.05 | CN¥0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.55 0.58 USD |
-0.87
|
HK$8.06B 1.03B USD | HK$66.35K 8.48K USD | HK$4.54 0.58 USD | HK$4.61 0.59 USD | HK$8.06B 1.03B USD | 11.66 | HK$0.39 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.24 1.28 USD |
-3.75
|
CN¥7.40B 1.03B USD | CN¥31.48M 4.38M USD | CN¥9.14 1.27 USD | CN¥9.58 1.33 USD | CN¥7.40B 1.03B USD | 66.00 | CN¥0.14 0.02 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.50 6.47 USD |
+1.42
|
CN¥7.31B 1.02B USD | CN¥3.11M 432.37K USD | CN¥45.60 6.34 USD | CN¥46.93 6.53 USD | CN¥7.31B 1.02B USD | 20.57 | CN¥2.26 0.31 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.86 0.54 USD |
-1.28
|
CN¥7.25B 1.01B USD | CN¥101.69M 14.14M USD | CN¥3.81 0.53 USD | CN¥3.91 0.54 USD | CN¥7.25B 1.01B USD | 128.66 | CN¥0.03 0.004 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
-1.7
|
CN¥7.24B 1.01B USD | CN¥13.37M 1.86M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥7.24B 1.01B USD | 21.16 | CN¥0.30 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.83 1.92 USD |
-0.93
|
CN¥7.18B 998.12M USD | CN¥8.14M 1.13M USD | CN¥13.67 1.9 USD | CN¥13.96 1.94 USD | CN¥7.18B 998.12M USD | 32.92 | CN¥0.42 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.17 1.41 USD |
+7.39
|
CN¥7.17B 996.95M USD | CN¥96.27M 13.39M USD | CN¥9.42 1.31 USD | CN¥10.42 1.45 USD | CN¥7.17B 996.95M USD | 15.17 | CN¥0.67 0.09 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.28 1.01 USD |
+0.55
|
CN¥7.15B 994.74M USD | CN¥22.74M 3.16M USD | CN¥7.19 1 USD | CN¥7.31 1.02 USD | CN¥7.15B 994.74M USD | 145.59 | CN¥0.05 0.006 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.32 2.27 USD |
-0.37
|
CN¥7.07B 982.98M USD | CN¥7.08M 984.26K USD | CN¥16.13 2.24 USD | CN¥16.47 2.29 USD | CN¥7.07B 982.98M USD | 24.72 | CN¥0.66 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥16.82 2.34 USD |
+4.99
|
CN¥7.06B 981.18M USD | CN¥431.44K 59.99K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.06B 981.18M USD | 0 | -CN¥1.54 -0.2 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.50 1.6 USD |
-0.17
|
CN¥7.04B 979.37M USD | CN¥2.92M 406.44K USD | CN¥11.50 1.6 USD | CN¥11.66 1.62 USD | CN¥7.04B 979.37M USD | 15.13 | CN¥0.76 0.11 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.87 0.96 USD |
-0.87
|
CN¥6.97B 969.69M USD | CN¥33.02M 4.59M USD | CN¥6.80 0.95 USD | CN¥6.92 0.96 USD | CN¥6.97B 969.69M USD | 137.40 | CN¥0.05 0.006 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.07 0.98 USD |
-0.84
|
CN¥6.97B 968.72M USD | CN¥10.96M 1.52M USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥6.97B 968.72M USD | 353.50 | CN¥0.02 0.002 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.11 0.71 USD |
+0.99
|
CN¥6.94B 965.1M USD | CN¥24.13M 3.35M USD | CN¥5.04 0.7 USD | CN¥5.15 0.72 USD | CN¥6.94B 965.1M USD | 0 | -CN¥0.23 -0.03 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.71 1.63 USD |
-1.51
|
CN¥6.89B 958.05M USD | CN¥14.79M 2.06M USD | CN¥11.61 1.61 USD | CN¥11.96 1.66 USD | CN¥6.89B 958.05M USD | 23.42 | CN¥0.50 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 4.03 USD |
+2.51
|
CN¥6.88B 956.11M USD | CN¥80.40M 11.18M USD | CN¥26.66 3.71 USD | CN¥29.50 4.1 USD | CN¥6.88B 956.11M USD | 0 | -CN¥0.12 -0.01 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.08 4.18 USD |
-1.51
|
CN¥6.85B 952.98M USD | CN¥4.85M 674.91K USD | CN¥29.81 4.14 USD | CN¥30.90 4.3 USD | CN¥6.85B 952.98M USD | 64.00 | CN¥0.47 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.04 0.98 USD |
+0.57
|
CN¥6.77B 941.86M USD | CN¥14.55M 2.02M USD | CN¥6.98 0.97 USD | CN¥7.05 0.98 USD | CN¥6.77B 941.86M USD | 11.00 | CN¥0.64 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.84 1.79 USD |
-0.47
|
CN¥6.77B 940.71M USD | CN¥9.13M 1.27M USD | CN¥12.81 1.78 USD | CN¥13.12 1.82 USD | CN¥6.77B 940.71M USD | 29.86 | CN¥0.43 0.06 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.35B 940.36M USD | HK$375.25K 47.98K USD | HK$4.11 0.53 USD | HK$4.16 0.53 USD | HK$7.35B 940.36M USD | 5.92 | HK$0.70 0.09 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.91 0.82 USD |
-2.31
|
CN¥6.75B 937.88M USD | CN¥47.40M 6.59M USD | CN¥5.89 0.82 USD | CN¥6.13 0.85 USD | CN¥6.75B 937.88M USD | 0 | -CN¥0.34 -0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.40 3.95 USD |
-1.11
|
CN¥6.73B 935.65M USD | CN¥4.64M 645.15K USD | CN¥28.14 3.91 USD | CN¥28.92 4.02 USD | CN¥6.73B 935.65M USD | 83.52 | CN¥0.34 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.59 5.09 USD |
-1.29
|
CN¥6.71B 932.71M USD | CN¥2.05M 285.38K USD | CN¥36.30 5.05 USD | CN¥37.46 5.21 USD | CN¥6.71B 932.71M USD | 0 | -CN¥0.40 -0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.72 0.8 USD |
-1.38
|
CN¥6.69B 929.62M USD | CN¥18.22M 2.53M USD | CN¥5.70 0.79 USD | CN¥5.84 0.81 USD | CN¥6.69B 929.62M USD | 286.00 | CN¥0.02 0.002 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.27 0.59 USD |
-1.39
|
CN¥6.54B 909.17M USD | CN¥18.07M 2.51M USD | CN¥4.24 0.59 USD | CN¥4.34 0.6 USD | CN¥6.54B 909.17M USD | 20.33 | CN¥0.21 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.72 1.49 USD |
-1.47
|
CN¥6.45B 896.17M USD | CN¥16.25M 2.26M USD | CN¥10.56 1.47 USD | CN¥10.93 1.52 USD | CN¥6.45B 896.17M USD | 30.62 | CN¥0.35 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.51 0.91 USD |
+4.33
|
CN¥6.36B 884.28M USD | CN¥53.13M 7.39M USD | CN¥6.20 0.86 USD | CN¥6.57 0.91 USD | CN¥6.36B 884.28M USD | 21.69 | CN¥0.30 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.48 2.29 USD |
+0.67
|
CN¥6.27B 871.98M USD | CN¥8.22M 1.14M USD | CN¥16.30 2.27 USD | CN¥16.65 2.32 USD | CN¥6.27B 871.98M USD | 0 | -CN¥0.02 -0.002 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.29 0.6 USD |
+3.37
|
CN¥6.26B 870.49M USD | CN¥109.66M 15.25M USD | CN¥4.09 0.57 USD | CN¥4.34 0.6 USD | CN¥6.26B 870.49M USD | 19.50 | CN¥0.22 0.03 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.40 1.03 USD |
+0.68
|
CN¥6.20B 862.49M USD | CN¥7.66M 1.07M USD | CN¥7.33 1.02 USD | CN¥7.40 1.03 USD | CN¥6.20B 862.49M USD | 15.41 | CN¥0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.79 0.67 USD |
-0.42
|
CN¥6.14B 854.25M USD | CN¥11.46M 1.59M USD | CN¥4.77 0.66 USD | CN¥4.84 0.67 USD | CN¥6.14B 854.25M USD | 79.83 | CN¥0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
0
|
HK$6.67B 852.95M USD | HK$5.70K 728.82 USD | HK$7.53 0.96 USD | HK$7.56 0.97 USD | HK$6.67B 852.95M USD | 18.89 | HK$0.40 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.55 0.58 USD |
-0.66
|
HK$6.66B 851.59M USD | HK$100.80K 12.89K USD | HK$4.55 0.58 USD | HK$4.59 0.59 USD | HK$6.66B 851.59M USD | 30.33 | HK$0.15 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
-0.69
|
CN¥6.10B 847.78M USD | CN¥9.59M 1.33M USD | CN¥12.70 1.77 USD | CN¥13.02 1.81 USD | CN¥6.10B 847.78M USD | 92.07 | CN¥0.14 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.80 2.2 USD |
-1
|
CN¥6.05B 840.94M USD | CN¥3.32M 461.5K USD | CN¥15.79 2.2 USD | CN¥16.00 2.22 USD | CN¥6.05B 840.94M USD | 43.88 | CN¥0.36 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.04 3.48 USD |
+3.94
|
CN¥6.00B 834.87M USD | CN¥3.95M 549.66K USD | CN¥23.92 3.33 USD | CN¥25.89 3.6 USD | CN¥6.00B 834.87M USD | 17.88 | CN¥1.40 0.19 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.70 2.18 USD |
-5.88
|
CN¥6.00B 833.91M USD | CN¥32.94M 4.58M USD | CN¥15.70 2.18 USD | CN¥16.53 2.3 USD | CN¥6.00B 833.91M USD | 0 | -CN¥0.16 -0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥13.04 1.81 USD |
-1.44
|
CN¥5.99B 833.33M USD | CN¥9.61M 1.34M USD | CN¥13.00 1.81 USD | CN¥13.22 1.84 USD | CN¥5.99B 833.33M USD | 0 | -CN¥0.10 -0.01 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.46 5.35 USD |
-1.84
|
CN¥5.96B 828.88M USD | CN¥5.48M 762.15K USD | CN¥38.30 5.33 USD | CN¥39.50 5.49 USD | CN¥5.96B 828.88M USD | 83.60 | CN¥0.46 0.06 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.95 0.55 USD |
-0.25
|
CN¥5.93B 823.83M USD | CN¥22.99M 3.2M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥5.93B 823.83M USD | 23.23 | CN¥0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.01 0.42 USD |
-1.31
|
CN¥5.82B 809.77M USD | CN¥32.83M 4.57M USD | CN¥2.99 0.42 USD | CN¥3.05 0.42 USD | CN¥5.82B 809.77M USD | 0 | -CN¥0.62 -0.08 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.36 2 USD |
-0.35
|
CN¥5.82B 808.65M USD | CN¥1.61M 224.4K USD | CN¥14.26 1.98 USD | CN¥14.46 2.01 USD | CN¥5.82B 808.65M USD | 1436.00 | CN¥0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.36 0.88 USD |
-1.24
|
CN¥5.71B 793.89M USD | CN¥58.41M 8.12M USD | CN¥6.25 0.87 USD | CN¥6.56 0.91 USD | CN¥5.71B 793.89M USD | 0 | -CN¥0.27 -0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.63 0.78 USD |
-0.71
|
CN¥5.70B 792.55M USD | CN¥31.91M 4.44M USD | CN¥5.60 0.78 USD | CN¥5.71 0.79 USD | CN¥5.70B 792.55M USD | 0 | -CN¥0.29 -0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.25 0.59 USD |
+0.71
|
CN¥5.69B 791.85M USD | CN¥12.60M 1.75M USD | CN¥4.20 0.58 USD | CN¥4.25 0.59 USD | CN¥5.69B 791.85M USD | 17.70 | CN¥0.24 0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.26 0.31 USD |
+0.44
|
CN¥5.68B 789.52M USD | CN¥190.82M 26.53M USD | CN¥2.22 0.31 USD | CN¥2.29 0.32 USD | CN¥5.68B 789.52M USD | 0 | -CN¥0.13 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.95 0.97 USD |
+0.58
|
CN¥5.68B 789.28M USD | CN¥51.91M 7.22M USD | CN¥6.72 0.93 USD | CN¥6.93 0.96 USD | CN¥5.68B 789.28M USD | 0 | -CN¥0.54 -0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.71 1.07 USD |
-1.53
|
CN¥5.63B 782.82M USD | CN¥11.91M 1.66M USD | CN¥7.67 1.07 USD | CN¥7.84 1.09 USD | CN¥5.63B 782.82M USD | 45.35 | CN¥0.17 0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.57 9.53 USD |
-4.71
|
CN¥5.61B 779.42M USD | CN¥1.90M 264.49K USD | CN¥68.00 9.45 USD | CN¥72.30 10.05 USD | CN¥5.61B 779.42M USD | 33.94 | CN¥2.02 0.28 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.90 1.24 USD |
-0.67
|
CN¥5.59B 777.86M USD | CN¥6.19M 860.68K USD | CN¥8.85 1.23 USD | CN¥8.98 1.25 USD | CN¥5.59B 777.86M USD | 26.96 | CN¥0.33 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.15 2.52 USD |
-2.21
|
CN¥5.55B 771.42M USD | CN¥3.05M 424.35K USD | CN¥18.14 2.52 USD | CN¥18.59 2.58 USD | CN¥5.55B 771.42M USD | 60.49 | CN¥0.30 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.02 0.28 USD |
-1.46
|
CN¥5.53B 768.83M USD | CN¥88.40M 12.29M USD | CN¥2.01 0.28 USD | CN¥2.08 0.29 USD | CN¥5.53B 768.83M USD | 0 | -CN¥0.05 -0.006 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.50 0.9 USD |
+0.15
|
CN¥5.51B 766.09M USD | CN¥9.19M 1.28M USD | CN¥6.48 0.9 USD | CN¥6.54 0.91 USD | CN¥5.51B 766.09M USD | 12.26 | CN¥0.53 0.07 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.02 0.98 USD |
+1.15
|
CN¥5.47B 761.23M USD | CN¥45.64M 6.35M USD | CN¥6.85 0.95 USD | CN¥7.12 0.99 USD | CN¥5.47B 761.23M USD | 35.10 | CN¥0.20 0.03 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.49 1.04 USD |
+1.49
|
CN¥5.47B 760.92M USD | CN¥15.15M 2.11M USD | CN¥7.34 1.02 USD | CN¥7.52 1.05 USD | CN¥5.47B 760.92M USD | 10.85 | CN¥0.69 0.1 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.99 0.64 USD |
+0.4
|
HK$5.91B 755.86M USD | HK$387.60K 49.56K USD | HK$4.98 0.64 USD | HK$5.01 0.64 USD | HK$5.91B 755.86M USD | 6.65 | HK$0.75 0.1 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.71 1.49 USD |
-2.72
|
CN¥5.33B 741.66M USD | CN¥13.15M 1.83M USD | CN¥10.57 1.47 USD | CN¥11.02 1.53 USD | CN¥5.33B 741.66M USD | 0 | -CN¥0.58 -0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.36 1.02 USD |
-0.94
|
CN¥5.30B 736.63M USD | CN¥28.38M 3.95M USD | CN¥7.28 1.01 USD | CN¥7.45 1.04 USD | CN¥5.30B 736.63M USD | 20.44 | CN¥0.36 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.12 2.38 USD |
-6.29
|
CN¥5.28B 733.48M USD | CN¥19.00M 2.64M USD | CN¥17.04 2.37 USD | CN¥17.98 2.5 USD | CN¥5.28B 733.48M USD | 31.12 | CN¥0.55 0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.18 1.28 USD |
-2.34
|
CN¥5.27B 732.55M USD | CN¥27.87M 3.87M USD | CN¥9.16 1.27 USD | CN¥9.45 1.31 USD | CN¥5.27B 732.55M USD | 0 | -CN¥0.22 -0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.83 1.78 USD |
-0.39
|
CN¥5.21B 724.78M USD | CN¥3.55M 493.86K USD | CN¥12.68 1.76 USD | CN¥12.89 1.79 USD | CN¥5.21B 724.78M USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.69 0.79 USD |
-2.23
|
CN¥5.15B 716.61M USD | CN¥82.35M 11.45M USD | CN¥5.64 0.78 USD | CN¥5.91 0.82 USD | CN¥5.15B 716.61M USD | 71.12 | CN¥0.08 0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.93 0.41 USD |
+2.09
|
CN¥5.13B 713.93M USD | CN¥29.28M 4.07M USD | CN¥2.80 0.39 USD | CN¥2.95 0.41 USD | CN¥5.13B 713.93M USD | 0 | -CN¥0.03 -0.004 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥5.09B 708.03M USD | CN¥14.61M 2.03M USD | CN¥5.39 0.75 USD | CN¥5.50 0.76 USD | CN¥5.09B 708.03M USD | 542.00 | CN¥0.01 0.001 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.85 1.09 USD |
+0.51
|
CN¥5.07B 705.16M USD | CN¥20.98M 2.92M USD | CN¥7.74 1.08 USD | CN¥8.02 1.12 USD | CN¥5.07B 705.16M USD | 261.66 | CN¥0.03 0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.08 1.26 USD |
-0.11
|
CN¥4.99B 693.74M USD | CN¥8.90M 1.24M USD | CN¥9.06 1.26 USD | CN¥9.15 1.27 USD | CN¥4.99B 693.74M USD | 23.89 | CN¥0.38 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.58 1.61 USD |
-1.36
|
CN¥4.89B 680.6M USD | CN¥7.01M 975.33K USD | CN¥11.45 1.59 USD | CN¥11.84 1.65 USD | CN¥4.89B 680.6M USD | 33.08 | CN¥0.35 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥33.90 4.71 USD |
+9.99
|
CN¥4.88B 678.75M USD | CN¥633.26K 88.05K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥4.88B 678.75M USD | 19.48 | CN¥1.74 0.24 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.07 0.84 USD |
+5.75
|
CN¥4.88B 678.45M USD | CN¥134.06M 18.64M USD | CN¥5.72 0.8 USD | CN¥6.27 0.87 USD | CN¥4.88B 678.45M USD | 50.58 | CN¥0.12 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥6.95 0.97 USD |
0
|
CN¥4.87B 677.31M USD | CN¥38.93M 5.41M USD | CN¥6.88 0.96 USD | CN¥7.10 0.99 USD | CN¥4.87B 677.31M USD | 0 | -CN¥0.04 -0.005 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.87 4.43 USD |
-1.94
|
CN¥4.81B 669.01M USD | CN¥4.10M 570.37K USD | CN¥31.69 4.41 USD | CN¥32.50 4.52 USD | CN¥4.81B 669.01M USD | 54.01 | CN¥0.59 0.08 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.75 1.63 USD |
-5.39
|
CN¥4.77B 662.77M USD | CN¥103.78M 14.43M USD | CN¥11.65 1.62 USD | CN¥12.60 1.75 USD | CN¥4.77B 662.77M USD | 0 | -CN¥0.43 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.72 2.46 USD |
-0.78
|
CN¥4.75B 660.83M USD | CN¥1.84M 255.88K USD | CN¥17.63 2.45 USD | CN¥17.87 2.48 USD | CN¥4.75B 660.83M USD | 8.31 | CN¥2.13 0.3 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.98 2.5 USD |
-3.33
|
CN¥4.71B 655.18M USD | CN¥12.31M 1.71M USD | CN¥17.90 2.49 USD | CN¥18.65 2.59 USD | CN¥4.71B 655.18M USD | 38.25 | CN¥0.47 0.07 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.08 0.85 USD |
-0.82
|
CN¥4.70B 653.44M USD | CN¥15.15M 2.11M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥4.70B 653.44M USD | 22.51 | CN¥0.27 0.04 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.18 6.28 USD |
-0.48
|
CN¥4.70B 653.33M USD | CN¥2.24M 311.39K USD | CN¥43.31 6.02 USD | CN¥45.38 6.31 USD | CN¥4.70B 653.33M USD | 41.07 | CN¥1.10 0.15 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥49.84 6.93 USD |
-2.04
|
CN¥4.62B 641.87M USD | CN¥1.52M 211.25K USD | CN¥49.30 6.85 USD | CN¥51.00 7.09 USD | CN¥4.62B 641.87M USD | 72.23 | CN¥0.69 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.46 1.87 USD |
-1.32
|
CN¥4.58B 637.51M USD | CN¥3.48M 483.81K USD | CN¥13.41 1.86 USD | CN¥13.66 1.9 USD | CN¥4.58B 637.51M USD | 0 | -CN¥0.14 -0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥23.53 3.27 USD |
-1.18
|
CN¥4.58B 636.18M USD | CN¥7.85M 1.09M USD | CN¥23.45 3.26 USD | CN¥24.19 3.36 USD | CN¥4.58B 636.18M USD | 261.44 | CN¥0.09 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}