Страница результатов 2 - Китай Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (337)
- {{country.name}}
- Все страны
- Китай (337)
Shenzhen (337)
- {{item.name}}
- Все биржи
- Shanghai (287)
- Shenzhen (337)
Цикличные компании (337)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (16)
- Автозапчасти (96)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (35)
- Производство одежды (24)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (20)
- Жилье (10)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥58.15 8.09 USD |
-0.85
|
CN¥8.46B 1.18B USD | CN¥794.16K 110.42K USD | CN¥57.71 8.02 USD | CN¥59.55 8.28 USD | CN¥8.46B 1.18B USD | 15.10 | CN¥3.85 0.54 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.88 2.21 USD |
-1.98
|
CN¥8.43B 1.17B USD | CN¥5.08M 706.52K USD | CN¥15.81 2.2 USD | CN¥16.20 2.25 USD | CN¥8.43B 1.17B USD | 15.72 | CN¥1.01 0.14 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.49 1.74 USD |
-0.16
|
CN¥8.37B 1.16B USD | CN¥8.12M 1.13M USD | CN¥12.40 1.72 USD | CN¥12.54 1.74 USD | CN¥8.37B 1.16B USD | 104.08 | CN¥0.12 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.51 1.74 USD |
-1.03
|
CN¥8.33B 1.16B USD | CN¥15.39M 2.14M USD | CN¥12.42 1.73 USD | CN¥12.60 1.75 USD | CN¥8.33B 1.16B USD | 43.13 | CN¥0.29 0.04 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.88 0.68 USD |
+2.95
|
CN¥8.30B 1.15B USD | CN¥68.00M 9.45M USD | CN¥4.81 0.67 USD | CN¥5.02 0.7 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥38.17 5.31 USD |
+3.84
|
CN¥8.28B 1.15B USD | CN¥18.08M 2.51M USD | CN¥36.81 5.12 USD | CN¥38.77 5.39 USD | CN¥8.28B 1.15B USD | 42.88 | CN¥0.89 0.12 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.77 1.36 USD |
0
|
CN¥8.23B 1.14B USD | CN¥7.13M 991.06K USD | CN¥9.64 1.34 USD | CN¥9.79 1.36 USD | CN¥8.23B 1.14B USD | 15.75 | CN¥0.62 0.09 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.76 6.22 USD |
-0.86
|
CN¥8.15B 1.13B USD | CN¥2.27M 315.25K USD | CN¥44.65 6.21 USD | CN¥45.20 6.28 USD | CN¥8.15B 1.13B USD | 23.07 | CN¥1.94 0.27 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.12 0.71 USD |
0
|
CN¥8.02B 1.12B USD | CN¥32.82M 4.56M USD | CN¥5.04 0.7 USD | CN¥5.16 0.72 USD | CN¥8.02B 1.12B USD | 16.00 | CN¥0.32 0.04 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.63 1.48 USD |
+3
|
CN¥7.94B 1.1B USD | CN¥58.24M 8.1M USD | CN¥10.36 1.44 USD | CN¥11.09 1.54 USD | CN¥7.94B 1.1B USD | 15.86 | CN¥0.67 0.09 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.84 0.81 USD |
+1.39
|
CN¥7.94B 1.1B USD | CN¥40.75M 5.67M USD | CN¥5.76 0.8 USD | CN¥5.87 0.82 USD | CN¥7.94B 1.1B USD | 15.78 | CN¥0.37 0.05 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.14 4.05 USD |
-0.82
|
CN¥7.89B 1.1B USD | CN¥5.62M 781.59K USD | CN¥28.93 4.02 USD | CN¥29.55 4.11 USD | CN¥7.89B 1.1B USD | 49.38 | CN¥0.59 0.08 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.18 1.42 USD |
+0.2
|
CN¥7.84B 1.09B USD | CN¥11.03M 1.53M USD | CN¥10.07 1.4 USD | CN¥10.24 1.42 USD | CN¥7.84B 1.09B USD | 35.10 | CN¥0.29 0.04 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.39 1.03 USD |
-2.51
|
CN¥7.83B 1.09B USD | CN¥42.02M 5.84M USD | CN¥7.26 1.01 USD | CN¥7.60 1.06 USD | CN¥7.83B 1.09B USD | 147.79 | CN¥0.05 0.006 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.24 1.98 USD |
-0.42
|
CN¥7.78B 1.08B USD | CN¥5.81M 808.31K USD | CN¥14.15 1.97 USD | CN¥14.36 2 USD | CN¥7.78B 1.08B USD | 109.53 | CN¥0.13 0.02 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.09 1.82 USD |
-0.3
|
CN¥7.72B 1.07B USD | CN¥12.52M 1.74M USD | CN¥12.90 1.79 USD | CN¥13.17 1.83 USD | CN¥7.72B 1.07B USD | 52.35 | CN¥0.25 0.03 USD | ||
| Rastar Group 300043.SZ | CN¥6.08 0.85 USD |
+0.16
|
CN¥7.71B 1.07B USD | CN¥44.78M 6.23M USD | CN¥5.97 0.83 USD | CN¥6.10 0.85 USD | CN¥7.71B 1.07B USD | 152.00 | CN¥0.04 0.005 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.45 5.07 USD |
-1.22
|
CN¥7.71B 1.07B USD | CN¥2.43M 338.13K USD | CN¥36.32 5.05 USD | CN¥36.80 5.12 USD | CN¥7.71B 1.07B USD | 16.79 | CN¥2.17 0.3 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.89 0.68 USD |
+0.62
|
CN¥7.70B 1.07B USD | CN¥46.27M 6.43M USD | CN¥4.79 0.67 USD | CN¥4.89 0.68 USD | CN¥7.70B 1.07B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥55.91 7.77 USD |
-0.71
|
CN¥7.61B 1.06B USD | CN¥1.52M 210.67K USD | CN¥55.60 7.73 USD | CN¥56.80 7.9 USD | CN¥7.61B 1.06B USD | 54.81 | CN¥1.02 0.14 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.07 1.26 USD |
+0.89
|
CN¥7.57B 1.05B USD | CN¥20.20M 2.81M USD | CN¥8.79 1.22 USD | CN¥9.08 1.26 USD | CN¥7.57B 1.05B USD | 64.78 | CN¥0.14 0.02 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.23 2.67 USD |
-0.88
|
CN¥7.55B 1.05B USD | CN¥16.04M 2.23M USD | CN¥19.08 2.65 USD | CN¥19.59 2.72 USD | CN¥7.55B 1.05B USD | 54.94 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.63 0.59 USD |
-0.43
|
HK$8.19B 1.05B USD | HK$124.70K 15.94K USD | HK$4.63 0.59 USD | HK$4.71 0.6 USD | HK$8.19B 1.05B USD | 11.87 | HK$0.39 0.05 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
0
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥17.66 2.46 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.72 1.77 USD |
-2.23
|
CN¥7.31B 1.02B USD | CN¥14.04M 1.95M USD | CN¥12.67 1.76 USD | CN¥12.96 1.8 USD | CN¥7.31B 1.02B USD | 97.84 | CN¥0.13 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
0
|
CN¥7.30B 1.02B USD | CN¥10.77M 1.5M USD | CN¥6.29 0.87 USD | CN¥6.37 0.89 USD | CN¥7.30B 1.02B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.79 6.37 USD |
-1.29
|
CN¥7.30B 1.02B USD | CN¥2.17M 302.3K USD | CN¥45.56 6.33 USD | CN¥46.55 6.47 USD | CN¥7.30B 1.02B USD | 20.26 | CN¥2.26 0.31 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.86 0.54 USD |
-1.28
|
CN¥7.27B 1.01B USD | CN¥75.40M 10.48M USD | CN¥3.83 0.53 USD | CN¥3.92 0.55 USD | CN¥7.27B 1.01B USD | 128.66 | CN¥0.03 0.004 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.20 1 USD |
-1.64
|
CN¥7.20B 1B USD | CN¥30.36M 4.22M USD | CN¥7.10 0.99 USD | CN¥7.22 1 USD | CN¥7.20B 1B USD | 144.00 | CN¥0.05 0.006 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.86 4.01 USD |
+1.55
|
CN¥7.15B 993.96M USD | CN¥7.77M 1.08M USD | CN¥27.81 3.87 USD | CN¥28.95 4.03 USD | CN¥7.15B 993.96M USD | 84.88 | CN¥0.34 0.05 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.23 0.73 USD |
+0.97
|
CN¥7.10B 987.77M USD | CN¥21.26M 2.96M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥7.10B 987.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.19 1 USD |
+0.7
|
CN¥7.09B 985.16M USD | CN¥12.90M 1.79M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥7.09B 985.16M USD | 359.50 | CN¥0.02 0.002 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.45 1.87 USD |
-1.82
|
CN¥7.07B 983.45M USD | CN¥8.87M 1.23M USD | CN¥13.40 1.86 USD | CN¥13.62 1.89 USD | CN¥7.07B 983.45M USD | 32.02 | CN¥0.42 0.06 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.43 1.59 USD |
-0.78
|
CN¥7.04B 978.48M USD | CN¥2.52M 350.86K USD | CN¥11.37 1.58 USD | CN¥11.56 1.61 USD | CN¥7.04B 978.48M USD | 15.03 | CN¥0.76 0.11 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.03 2.23 USD |
-1.23
|
CN¥7.03B 977.67M USD | CN¥9.55M 1.33M USD | CN¥15.94 2.22 USD | CN¥16.27 2.26 USD | CN¥7.03B 977.67M USD | 24.28 | CN¥0.66 0.09 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.12 1.82 USD |
+1.47
|
CN¥7.00B 973.12M USD | CN¥10.81M 1.5M USD | CN¥12.81 1.78 USD | CN¥13.16 1.83 USD | CN¥7.00B 973.12M USD | 30.51 | CN¥0.43 0.06 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.12 4.19 USD |
+1.96
|
CN¥7.00B 972.99M USD | CN¥6.79M 943.58K USD | CN¥29.17 4.06 USD | CN¥30.43 4.23 USD | CN¥7.00B 972.99M USD | 64.08 | CN¥0.47 0.07 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.13 0.85 USD |
+1.66
|
CN¥7.00B 972.79M USD | CN¥38.86M 5.4M USD | CN¥5.95 0.83 USD | CN¥6.16 0.86 USD | CN¥7.00B 972.79M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.53 3.83 USD |
-2.45
|
CN¥6.99B 971.38M USD | CN¥45.72M 6.36M USD | CN¥27.34 3.8 USD | CN¥29.20 4.06 USD | CN¥6.99B 971.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.81 0.95 USD |
-1.02
|
CN¥6.94B 965.41M USD | CN¥27.75M 3.86M USD | CN¥6.74 0.94 USD | CN¥6.85 0.95 USD | CN¥6.94B 965.41M USD | 136.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.80 5.26 USD |
+0.96
|
CN¥6.93B 963.56M USD | CN¥2.80M 389.79K USD | CN¥37.00 5.14 USD | CN¥38.20 5.31 USD | CN¥6.93B 963.56M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.17 0.53 USD |
-0.24
|
HK$7.38B 943.48M USD | HK$207.30K 26.51K USD | HK$4.15 0.53 USD | HK$4.17 0.53 USD | HK$7.38B 943.48M USD | 5.95 | HK$0.70 0.09 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.77 0.8 USD |
+0.35
|
CN¥6.76B 939.37M USD | CN¥15.00M 2.09M USD | CN¥5.72 0.8 USD | CN¥5.81 0.81 USD | CN¥6.76B 939.37M USD | 288.50 | CN¥0.02 0.002 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.40 0.61 USD |
+0.46
|
CN¥6.74B 936.85M USD | CN¥22.46M 3.12M USD | CN¥4.33 0.6 USD | CN¥4.43 0.62 USD | CN¥6.74B 936.85M USD | 20.95 | CN¥0.21 0.03 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.99 0.97 USD |
-0.57
|
CN¥6.73B 936.01M USD | CN¥11.71M 1.63M USD | CN¥6.98 0.97 USD | CN¥7.05 0.98 USD | CN¥6.73B 936.01M USD | 10.92 | CN¥0.64 0.09 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.09 1.54 USD |
-3.23
|
CN¥6.67B 927.91M USD | CN¥19.55M 2.72M USD | CN¥10.97 1.53 USD | CN¥11.40 1.59 USD | CN¥6.67B 927.91M USD | 22.17 | CN¥0.50 0.07 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.12 6.27 USD |
+10
|
CN¥6.50B 903.4M USD | CN¥9.47M 1.32M USD | CN¥43.50 6.05 USD | CN¥45.12 6.27 USD | CN¥6.50B 903.4M USD | 25.93 | CN¥1.74 0.24 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.64 0.92 USD |
+2.63
|
CN¥6.49B 901.94M USD | CN¥52.42M 7.29M USD | CN¥6.39 0.89 USD | CN¥6.77 0.94 USD | CN¥6.49B 901.94M USD | 22.13 | CN¥0.30 0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.75 2.33 USD |
+1.52
|
CN¥6.37B 886.26M USD | CN¥9.63M 1.34M USD | CN¥16.38 2.28 USD | CN¥16.77 2.33 USD | CN¥6.37B 886.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.55 1.47 USD |
-1.86
|
CN¥6.34B 881.96M USD | CN¥10.79M 1.5M USD | CN¥10.50 1.46 USD | CN¥10.76 1.5 USD | CN¥6.34B 881.96M USD | 30.14 | CN¥0.35 0.05 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.90 0.68 USD |
+0.82
|
CN¥6.28B 873.86M USD | CN¥15.07M 2.1M USD | CN¥4.82 0.67 USD | CN¥4.92 0.68 USD | CN¥6.28B 873.86M USD | 81.66 | CN¥0.06 0.008 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.30 0.6 USD |
+1.42
|
CN¥6.28B 872.52M USD | CN¥67.21M 9.35M USD | CN¥4.25 0.59 USD | CN¥4.34 0.6 USD | CN¥6.28B 872.52M USD | 19.54 | CN¥0.22 0.03 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.37 1.02 USD |
-0.81
|
CN¥6.18B 858.99M USD | CN¥6.79M 944.48K USD | CN¥7.34 1.02 USD | CN¥7.43 1.03 USD | CN¥6.18B 858.99M USD | 15.35 | CN¥0.48 0.07 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.59 3.56 USD |
-1.2
|
CN¥6.14B 853.21M USD | CN¥3.88M 538.88K USD | CN¥25.51 3.55 USD | CN¥26.38 3.67 USD | CN¥6.14B 853.21M USD | 18.27 | CN¥1.40 0.19 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.60 2.17 USD |
+1.89
|
CN¥6.13B 852.96M USD | CN¥16.40M 2.28M USD | CN¥15.34 2.13 USD | CN¥15.66 2.18 USD | CN¥6.13B 852.96M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.58 0.59 USD |
+0.22
|
HK$6.67B 852.42M USD | HK$37.10K 4.74K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$6.67B 852.42M USD | 30.53 | HK$0.15 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.96 2.22 USD |
+0.63
|
CN¥6.11B 849.12M USD | CN¥2.60M 362.09K USD | CN¥15.78 2.19 USD | CN¥16.03 2.23 USD | CN¥6.11B 849.12M USD | 44.33 | CN¥0.36 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.91 1.8 USD |
+0.16
|
CN¥6.10B 847.94M USD | CN¥9.17M 1.28M USD | CN¥12.58 1.75 USD | CN¥12.95 1.8 USD | CN¥6.10B 847.94M USD | 92.21 | CN¥0.14 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.54 0.96 USD |
-0.26
|
HK$6.61B 845.47M USD | HK$33.40K 4.27K USD | HK$7.50 0.96 USD | HK$7.55 0.97 USD | HK$6.61B 845.47M USD | 18.85 | HK$0.40 0.05 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.26 5.32 USD |
+0.34
|
CN¥6.05B 841.65M USD | CN¥4.47M 621.24K USD | CN¥38.16 5.31 USD | CN¥38.98 5.42 USD | CN¥6.05B 841.65M USD | 83.17 | CN¥0.46 0.06 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.10 0.43 USD |
+1.64
|
CN¥6.04B 839.45M USD | CN¥49.26M 6.85M USD | CN¥3.03 0.42 USD | CN¥3.14 0.44 USD | CN¥6.04B 839.45M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.90 1.79 USD |
0
|
CN¥6.01B 835.89M USD | CN¥6.46M 898.66K USD | CN¥12.79 1.78 USD | CN¥13.00 1.81 USD | CN¥6.01B 835.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.39 0.33 USD |
+1.27
|
CN¥6.00B 834.94M USD | CN¥346.98M 48.25M USD | CN¥2.32 0.32 USD | CN¥2.42 0.34 USD | CN¥6.00B 834.94M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.00 0.56 USD |
-0.25
|
CN¥6.00B 834.26M USD | CN¥17.81M 2.48M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥6.00B 834.26M USD | 23.52 | CN¥0.17 0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.76 2.05 USD |
+0.27
|
CN¥5.98B 831.17M USD | CN¥2.21M 306.83K USD | CN¥14.60 2.03 USD | CN¥14.85 2.06 USD | CN¥5.98B 831.17M USD | 1476.00 | CN¥0.01 0.001 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.48 1.04 USD |
+6.25
|
CN¥5.93B 824.94M USD | CN¥70.18M 9.76M USD | CN¥7.00 0.97 USD | CN¥7.70 1.07 USD | CN¥5.93B 824.94M USD | 37.39 | CN¥0.20 0.03 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.59 0.92 USD |
-0.15
|
CN¥5.92B 822.6M USD | CN¥54.00M 7.51M USD | CN¥6.40 0.89 USD | CN¥6.60 0.92 USD | CN¥5.92B 822.6M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.75 0.8 USD |
0
|
CN¥5.89B 819.3M USD | CN¥39.84M 5.54M USD | CN¥5.63 0.78 USD | CN¥5.78 0.8 USD | CN¥5.89B 819.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.05 1.12 USD |
+1.9
|
CN¥5.88B 817.34M USD | CN¥28.81M 4.01M USD | CN¥7.91 1.1 USD | CN¥8.05 1.12 USD | CN¥5.88B 817.34M USD | 47.35 | CN¥0.17 0.02 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥7.29 1.01 USD |
+9.95
|
CN¥5.86B 814.81M USD | CN¥48.11M 6.69M USD | CN¥7.05 0.98 USD | CN¥7.29 1.01 USD | CN¥5.86B 814.81M USD | 60.75 | CN¥0.12 0.02 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.16 1 USD |
+0.42
|
CN¥5.85B 813.12M USD | CN¥67.05M 9.32M USD | CN¥7.10 0.99 USD | CN¥7.46 1.04 USD | CN¥5.85B 813.12M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.12 0.29 USD |
+1.92
|
CN¥5.80B 806.89M USD | CN¥114.35M 15.9M USD | CN¥2.09 0.29 USD | CN¥2.15 0.3 USD | CN¥5.80B 806.89M USD | 0 | -CN¥0.05 -0.006 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥8.03 1.12 USD |
+4.42
|
CN¥5.78B 803.68M USD | CN¥78.85M 10.96M USD | CN¥7.53 1.05 USD | CN¥8.22 1.14 USD | CN¥5.78B 803.68M USD | 22.30 | CN¥0.36 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥69.68 9.69 USD |
+1.96
|
CN¥5.72B 795.4M USD | CN¥1.42M 197.78K USD | CN¥67.86 9.44 USD | CN¥70.43 9.79 USD | CN¥5.72B 795.4M USD | 34.49 | CN¥2.02 0.28 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.23 0.59 USD |
+0.24
|
CN¥5.67B 788.12M USD | CN¥11.25M 1.56M USD | CN¥4.20 0.58 USD | CN¥4.26 0.59 USD | CN¥5.67B 788.12M USD | 17.62 | CN¥0.24 0.03 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.96 1.25 USD |
-0.99
|
CN¥5.63B 783.11M USD | CN¥7.71M 1.07M USD | CN¥8.85 1.23 USD | CN¥9.03 1.26 USD | CN¥5.63B 783.11M USD | 27.15 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥18.04 2.51 USD |
+0.5
|
CN¥5.59B 776.99M USD | CN¥2.24M 311.58K USD | CN¥17.86 2.48 USD | CN¥18.20 2.53 USD | CN¥5.59B 776.99M USD | 60.13 | CN¥0.30 0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.50 0.9 USD |
-1.37
|
CN¥5.51B 766.09M USD | CN¥12.49M 1.74M USD | CN¥6.49 0.9 USD | CN¥6.63 0.92 USD | CN¥5.51B 766.09M USD | 12.26 | CN¥0.53 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$5.12 0.65 USD |
-0.19
|
HK$5.99B 765.86M USD | HK$414.70K 53.02K USD | HK$5.07 0.65 USD | HK$5.17 0.66 USD | HK$5.99B 765.86M USD | 6.82 | HK$0.75 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.56 1.05 USD |
0
|
CN¥5.49B 763.81M USD | CN¥11.29M 1.57M USD | CN¥7.50 1.04 USD | CN¥7.61 1.06 USD | CN¥5.49B 763.81M USD | 10.95 | CN¥0.69 0.1 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥16.60 2.31 USD |
-1.43
|
CN¥5.35B 744.15M USD | CN¥10.66M 1.48M USD | CN¥16.42 2.28 USD | CN¥17.18 2.39 USD | CN¥5.35B 744.15M USD | 30.18 | CN¥0.55 0.08 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.63 1.48 USD |
+0.76
|
CN¥5.33B 741M USD | CN¥7.37M 1.02M USD | CN¥10.43 1.45 USD | CN¥10.70 1.49 USD | CN¥5.33B 741M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥8.16 1.13 USD |
+3.42
|
CN¥5.33B 740.44M USD | CN¥25.00M 3.48M USD | CN¥7.78 1.08 USD | CN¥8.28 1.15 USD | CN¥5.33B 740.44M USD | 272.00 | CN¥0.03 0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.96 1.8 USD |
+1.33
|
CN¥5.30B 737.27M USD | CN¥4.49M 623.98K USD | CN¥12.71 1.77 USD | CN¥12.99 1.81 USD | CN¥5.30B 737.27M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.13 1.27 USD |
+0.77
|
CN¥5.30B 736.61M USD | CN¥13.29M 1.85M USD | CN¥9.01 1.25 USD | CN¥9.14 1.27 USD | CN¥5.30B 736.61M USD | 0 | -CN¥0.22 -0.03 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.28 1.71 USD |
+2.33
|
CN¥5.19B 721.74M USD | CN¥21.05M 2.93M USD | CN¥11.80 1.64 USD | CN¥12.38 1.72 USD | CN¥5.19B 721.74M USD | 35.08 | CN¥0.35 0.05 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.57 0.77 USD |
+0.72
|
CN¥5.18B 720.53M USD | CN¥33.98M 4.72M USD | CN¥5.49 0.76 USD | CN¥5.62 0.78 USD | CN¥5.18B 720.53M USD | 69.62 | CN¥0.08 0.01 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.95 0.41 USD |
-5.14
|
CN¥5.17B 718.81M USD | CN¥35.69M 4.96M USD | CN¥2.95 0.41 USD | CN¥3.11 0.43 USD | CN¥5.17B 718.81M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.42 0.75 USD |
+0.18
|
CN¥5.14B 714.58M USD | CN¥8.78M 1.22M USD | CN¥5.36 0.75 USD | CN¥5.42 0.75 USD | CN¥5.14B 714.58M USD | 542.00 | CN¥0.01 0.001 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.12 0.57 USD |
+2.74
|
CN¥5.09B 707.23M USD | CN¥161.87M 22.51M USD | CN¥3.91 0.54 USD | CN¥4.20 0.58 USD | CN¥5.09B 707.23M USD | 41.19 | CN¥0.10 0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.13 1.27 USD |
-0.11
|
CN¥5.07B 704.43M USD | CN¥10.41M 1.45M USD | CN¥9.07 1.26 USD | CN¥9.17 1.28 USD | CN¥5.07B 704.43M USD | 24.02 | CN¥0.38 0.05 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.16 1.69 USD |
-0.41
|
CN¥5.01B 697.14M USD | CN¥88.14M 12.25M USD | CN¥11.77 1.64 USD | CN¥12.74 1.77 USD | CN¥5.01B 697.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.07 0.98 USD |
-0.28
|
CN¥4.96B 689.01M USD | CN¥22.76M 3.16M USD | CN¥7.00 0.97 USD | CN¥7.18 1 USD | CN¥4.96B 689.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.42 4.37 USD |
-1.26
|
CN¥4.87B 677.18M USD | CN¥3.72M 517.37K USD | CN¥31.02 4.31 USD | CN¥31.92 4.44 USD | CN¥4.87B 677.18M USD | 53.25 | CN¥0.59 0.08 USD | ||
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | CN¥3.22 0.45 USD |
+6.98
|
CN¥4.86B 675.6M USD | CN¥88.65M 12.33M USD | CN¥2.96 0.41 USD | CN¥3.24 0.45 USD | CN¥4.86B 675.6M USD | 0 | -CN¥0.19 -0.02 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥24.83 3.45 USD |
+3.03
|
CN¥4.83B 671.33M USD | CN¥8.22M 1.14M USD | CN¥24.10 3.35 USD | CN¥24.98 3.47 USD | CN¥4.83B 671.33M USD | 275.88 | CN¥0.09 0.01 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.21 6.43 USD |
+3.61
|
CN¥4.82B 669.57M USD | CN¥4.13M 573.62K USD | CN¥44.33 6.16 USD | CN¥48.20 6.7 USD | CN¥4.82B 669.57M USD | 42.00 | CN¥1.10 0.15 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.70 1.07 USD |
+3.63
|
CN¥4.80B 667.52M USD | CN¥45.38M 6.31M USD | CN¥7.35 1.02 USD | CN¥8.07 1.12 USD | CN¥4.80B 667.52M USD | 70.00 | CN¥0.11 0.02 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.61 2.45 USD |
-1.07
|
CN¥4.72B 656.72M USD | CN¥2.42M 336.82K USD | CN¥17.52 2.44 USD | CN¥17.80 2.47 USD | CN¥4.72B 656.72M USD | 8.26 | CN¥2.13 0.3 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥18.74 2.61 USD |
+9.98
|
CN¥4.72B 656.28M USD | CN¥24.46M 3.4M USD | CN¥16.80 2.34 USD | CN¥18.74 2.61 USD | CN¥4.72B 656.28M USD | 21.05 | CN¥0.89 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}