国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (35)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $48.09 6.69 USD |
+0.48
|
$46.56B 6.47B USD | $27.79M 3.86M USD | $46 6.4 USD | $48.38 6.73 USD | $46.56B 6.47B USD | 0 | -$1.39 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.65 3.71 USD |
+1.76
|
$24.53B 3.41B USD | $6.11M 849.39K USD | $25.73 3.58 USD | $27.25 3.79 USD | $24.53B 3.41B USD | 16.86 | $1.58 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.87 0.82 USD |
-0.17
|
$15.03B 2.09B USD | $24.33M 3.38M USD | $5.8 0.81 USD | $5.89 0.82 USD | $15.03B 2.09B USD | 13.97 | $0.42 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.11 1.27 USD |
-0.33
|
$11.03B 1.53B USD | $9.69M 1.35M USD | $9.01 1.25 USD | $9.13 1.27 USD | $11.03B 1.53B USD | 50.61 | $0.18 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.73 1.07 USD |
+8.1
|
$8.19B 1.14B USD | $50.74M 7.05M USD | $7.05 0.98 USD | $7.77 1.08 USD | $8.19B 1.14B USD | 154.59 | $0.05 0.006 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $56.24 7.82 USD |
+0.63
|
$8.18B 1.14B USD | $212.16K 29.5K USD | $55.39 7.7 USD | $56.44 7.85 USD | $8.18B 1.14B USD | 14.91 | $3.77 0.52 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.31 2.41 USD |
+1.46
|
$7.27B 1.01B USD | $5.8M 806.83K USD | $16.78 2.33 USD | $17.36 2.41 USD | $7.27B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.67 2.32 USD |
-1.94
|
$7.18B 998.68M USD | $8.06M 1.12M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.18B 998.68M USD | 26.88 | $0.62 0.09 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.71 0.52 USD |
+1.37
|
$6.97B 968.95M USD | $41.23M 5.73M USD | $3.61 0.5 USD | $3.71 0.52 USD | $6.97B 968.95M USD | 123.66 | $0.03 0.004 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.27 1.57 USD |
+0.18
|
$6.9B 959.79M USD | $1.03M 142.83K USD | $11.17 1.55 USD | $11.29 1.57 USD | $6.9B 959.79M USD | 15.02 | $0.75 0.1 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.28 0.6 USD |
+0.23
|
$6.55B 911.3M USD | $13.01M 1.81M USD | $4.22 0.59 USD | $4.28 0.6 USD | $6.55B 911.3M USD | 20.38 | $0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.9 2.35 USD |
+0.66
|
$6.46B 897.65M USD | $24.07M 3.35M USD | $16.55 2.3 USD | $17.13 2.38 USD | $6.46B 897.65M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.48 0.76 USD |
+0.92
|
$6.25B 869.64M USD | $9.01M 1.25M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.25B 869.64M USD | 0 | -$0.34 -0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.21 0.86 USD |
-2.66
|
$6.07B 843.53M USD | $46.27M 6.43M USD | $6.15 0.86 USD | $6.34 0.88 USD | $6.07B 843.53M USD | 18.81 | $0.33 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.66 2.04 USD |
-0.27
|
$5.94B 825.54M USD | $1.15M 159.77K USD | $14.52 2.02 USD | $14.69 2.04 USD | $5.94B 825.54M USD | 1466.00 | $0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.28 0.87 USD |
+1.95
|
$5.64B 783.9M USD | $31.1M 4.32M USD | $6.04 0.84 USD | $6.34 0.88 USD | $5.64B 783.9M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.33 0.74 USD |
+0.38
|
$4.83B 671.27M USD | $50.38M 7.01M USD | $5.17 0.72 USD | $5.39 0.75 USD | $4.83B 671.27M USD | 66.62 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.57 0.5 USD |
0
|
$4.33B 602.31M USD | $18.09M 2.51M USD | $3.51 0.49 USD | $3.6 0.5 USD | $4.33B 602.31M USD | 35.69 | $0.1 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.05 2.37 USD |
+0.18
|
$4.08B 566.76M USD | $887.5K 123.4K USD | $16.95 2.36 USD | $17.1 2.38 USD | $4.08B 566.76M USD | 81.19 | $0.21 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.65 1.62 USD |
+4.77
|
$3.9B 542.94M USD | $30.41M 4.23M USD | $10.5 1.46 USD | $11.88 1.65 USD | $3.9B 542.94M USD | 38.83 | $0.3 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.15 1.13 USD |
+0.87
|
$3.8B 528.38M USD | $5.01M 695.92K USD | $8.02 1.12 USD | $8.21 1.14 USD | $3.8B 528.38M USD | 22.63 | $0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $37.53 5.22 USD |
+4.69
|
$3.78B 526M USD | $3.41M 473.8K USD | $35.22 4.9 USD | $38.34 5.33 USD | $3.78B 526M USD | 0 | -$0.55 -0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.86 0.4 USD |
+1.42
|
$3.68B 511.28M USD | $19.84M 2.76M USD | $2.79 0.39 USD | $2.89 0.4 USD | $3.68B 511.28M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.33 1.16 USD |
+0.24
|
$3.6B 500.68M USD | $1.45M 202.08K USD | $8.24 1.15 USD | $8.34 1.16 USD | $3.6B 500.68M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.76 0.52 USD |
+1.35
|
$3.59B 499.51M USD | $9.05M 1.26M USD | $3.67 0.51 USD | $3.76 0.52 USD | $3.59B 499.51M USD | 23.50 | $0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.3 0.46 USD |
-1.2
|
$3.58B 497.94M USD | $101.45M 14.11M USD | $3.22 0.45 USD | $3.55 0.49 USD | $3.58B 497.94M USD | 0 | -$0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.68 1.76 USD |
+0.48
|
$3.3B 458.4M USD | $1.41M 196.03K USD | $12.45 1.73 USD | $12.7 1.77 USD | $3.3B 458.4M USD | 27.56 | $0.46 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.11 2.24 USD |
+0.56
|
$3.12B 433.52M USD | $1.74M 242.31K USD | $15.83 2.2 USD | $16.15 2.25 USD | $3.12B 433.52M USD | 70.04 | $0.23 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.78 1.22 USD |
+0.8
|
$2.81B 390.71M USD | $8.14M 1.13M USD | $8.63 1.2 USD | $8.99 1.25 USD | $2.81B 390.71M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.1 1.68 USD |
-1.39
|
$2.79B 387.63M USD | $6.67M 927.08K USD | $11.88 1.65 USD | $12.27 1.71 USD | $2.79B 387.63M USD | 48.39 | $0.25 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.9 0.96 USD |
+0.29
|
$2.39B 331.95M USD | $3.85M 535.38K USD | $6.82 0.95 USD | $6.94 0.96 USD | $2.39B 331.95M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.37 1.86 USD |
-0.67
|
$2.36B 328.67M USD | $4.63M 643.65K USD | $13.13 1.83 USD | $13.55 1.88 USD | $2.36B 328.67M USD | 37.13 | $0.36 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.4 2.14 USD |
+4.05
|
$2.31B 321.19M USD | $4.37M 607.68K USD | $14.66 2.04 USD | $15.58 2.17 USD | $2.31B 321.19M USD | 0 | -$0.22 -0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.24 1.84 USD |
+2.16
|
$2.24B 311.12M USD | $4.71M 655.4K USD | $12.81 1.78 USD | $13.33 1.85 USD | $2.24B 311.12M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}