国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (34)
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (34)
消费类（周期性） (34)
- {{item.name}}
- 所有版块
- 消费类（周期性） (34)
包装和容器 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
+3.11
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥30.63 4.26 USD |
+1.66
|
CN¥28.20B 3.92B USD | CN¥4.95M 687.76K USD | CN¥29.69 4.13 USD | CN¥30.99 4.31 USD | CN¥28.20B 3.92B USD | 18.90 | CN¥1.62 0.23 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.71 0.79 USD |
-0.87
|
CN¥14.62B 2.03B USD | CN¥19.63M 2.73M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥14.62B 2.03B USD | 13.27 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.81 1.36 USD |
+0.41
|
CN¥11.88B 1.65B USD | CN¥20.90M 2.91M USD | CN¥9.65 1.34 USD | CN¥9.81 1.36 USD | CN¥11.88B 1.65B USD | 51.63 | CN¥0.19 0.03 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥8.03 1.12 USD |
+10
|
CN¥8.51B 1.18B USD | CN¥37.11M 5.16M USD | CN¥7.02 0.98 USD | CN¥7.46 1.04 USD | CN¥8.51B 1.18B USD | 160.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.22 7.82 USD |
0
|
CN¥8.20B 1.14B USD | CN¥460.52K 64.03K USD | CN¥55.30 7.69 USD | CN¥56.50 7.86 USD | CN¥8.20B 1.14B USD | 14.60 | CN¥3.85 0.54 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.16 2.25 USD |
-0.62
|
CN¥7.28B 1.01B USD | CN¥6.54M 909.8K USD | CN¥16.05 2.23 USD | CN¥16.35 2.27 USD | CN¥7.28B 1.01B USD | 24.48 | CN¥0.66 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.91 2.35 USD |
+1.56
|
CN¥7.10B 987.5M USD | CN¥12.00M 1.67M USD | CN¥16.54 2.3 USD | CN¥16.91 2.35 USD | CN¥7.10B 987.5M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.22 1.56 USD |
-0.88
|
CN¥6.87B 955.53M USD | CN¥3.09M 429.75K USD | CN¥11.19 1.56 USD | CN¥11.32 1.57 USD | CN¥6.87B 955.53M USD | 14.76 | CN¥0.76 0.11 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.91 0.96 USD |
+4.22
|
CN¥6.75B 938.61M USD | CN¥64.68M 8.99M USD | CN¥6.61 0.92 USD | CN¥7.29 1.01 USD | CN¥6.75B 938.61M USD | 23.03 | CN¥0.30 0.04 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.69 0.79 USD |
+1.43
|
CN¥6.49B 902.97M USD | CN¥15.81M 2.2M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥6.49B 902.97M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.45 0.48 USD |
+1.77
|
CN¥6.48B 901.05M USD | CN¥40.19M 5.59M USD | CN¥3.37 0.47 USD | CN¥3.46 0.48 USD | CN¥6.48B 901.05M USD | 115.00 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.18 0.58 USD |
+1.21
|
CN¥6.40B 890.01M USD | CN¥12.66M 1.76M USD | CN¥4.11 0.57 USD | CN¥4.18 0.58 USD | CN¥6.40B 890.01M USD | 19.90 | CN¥0.21 0.03 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.66 2.04 USD |
+1.1
|
CN¥5.60B 778.67M USD | CN¥8.11M 1.13M USD | CN¥14.44 2.01 USD | CN¥14.68 2.04 USD | CN¥5.60B 778.67M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.72 1.91 USD |
+1.11
|
CN¥5.56B 772.61M USD | CN¥1.92M 266.78K USD | CN¥13.44 1.87 USD | CN¥13.77 1.91 USD | CN¥5.56B 772.61M USD | 1372.00 | CN¥0.01 0.001 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.97 0.83 USD |
+1.53
|
CN¥5.36B 745.21M USD | CN¥18.19M 2.53M USD | CN¥5.84 0.81 USD | CN¥6.05 0.84 USD | CN¥5.36B 745.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.52 2.85 USD |
+10.03
|
CN¥5.34B 741.82M USD | CN¥2.75M 381.78K USD | CN¥15.41 2.14 USD | CN¥16.95 2.36 USD | CN¥5.34B 741.82M USD | 45.60 | CN¥0.45 0.06 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.24 0.59 USD |
+2.17
|
CN¥5.14B 715.34M USD | CN¥107.55M 14.95M USD | CN¥3.97 0.55 USD | CN¥4.27 0.59 USD | CN¥5.14B 715.34M USD | 42.39 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.04 0.7 USD |
+0.8
|
CN¥4.57B 634.75M USD | CN¥18.72M 2.6M USD | CN¥4.97 0.69 USD | CN¥5.05 0.7 USD | CN¥4.57B 634.75M USD | 63.00 | CN¥0.08 0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.28 5.6 USD |
+6.45
|
CN¥4.06B 564.55M USD | CN¥6.71M 932.69K USD | CN¥37.56 5.22 USD | CN¥40.35 5.61 USD | CN¥4.06B 564.55M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥16.73 2.33 USD |
+0.3
|
CN¥4.00B 556.12M USD | CN¥1.39M 193.5K USD | CN¥16.58 2.31 USD | CN¥16.76 2.33 USD | CN¥4.00B 556.12M USD | 79.66 | CN¥0.21 0.03 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.15 1.13 USD |
+1.24
|
CN¥3.80B 528.38M USD | CN¥7.68M 1.07M USD | CN¥7.94 1.1 USD | CN¥8.17 1.14 USD | CN¥3.80B 528.38M USD | 22.63 | CN¥0.36 0.05 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥2.94 0.41 USD |
+1.38
|
CN¥3.78B 525.58M USD | CN¥75.36M 10.48M USD | CN¥2.77 0.39 USD | CN¥2.97 0.41 USD | CN¥3.78B 525.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥3.86 0.54 USD |
+2.66
|
CN¥3.69B 512.8M USD | CN¥14.63M 2.03M USD | CN¥3.73 0.52 USD | CN¥3.86 0.54 USD | CN¥3.69B 512.8M USD | 25.73 | CN¥0.15 0.02 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.39 0.47 USD |
+3.35
|
CN¥3.68B 511.52M USD | CN¥83.02M 11.54M USD | CN¥3.25 0.45 USD | CN¥3.41 0.47 USD | CN¥3.68B 511.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥10.71 1.49 USD |
+4.49
|
CN¥3.59B 499.13M USD | CN¥11.68M 1.62M USD | CN¥10.23 1.42 USD | CN¥10.84 1.51 USD | CN¥3.59B 499.13M USD | 36.93 | CN¥0.29 0.04 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥8.03 1.12 USD |
-0.62
|
CN¥3.47B 482.65M USD | CN¥3.57M 496.52K USD | CN¥7.95 1.11 USD | CN¥8.08 1.12 USD | CN¥3.47B 482.65M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥16.40 2.28 USD |
+0.37
|
CN¥3.17B 441.33M USD | CN¥2.14M 297.02K USD | CN¥16.30 2.27 USD | CN¥16.54 2.3 USD | CN¥3.17B 441.33M USD | 71.30 | CN¥0.23 0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥13.75 1.91 USD |
+0.73
|
CN¥3.17B 440.49M USD | CN¥7.41M 1.03M USD | CN¥13.45 1.87 USD | CN¥13.94 1.94 USD | CN¥3.17B 440.49M USD | 52.88 | CN¥0.26 0.04 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥9.18 1.28 USD |
-0.65
|
CN¥2.94B 408.5M USD | CN¥17.58M 2.45M USD | CN¥9.08 1.26 USD | CN¥9.34 1.3 USD | CN¥2.94B 408.5M USD | 0 | -CN¥0.31 -0.04 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.96 0.97 USD |
+0.72
|
CN¥2.41B 334.84M USD | CN¥9.21M 1.28M USD | CN¥6.81 0.95 USD | CN¥7.00 0.97 USD | CN¥2.41B 334.84M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥15.74 2.19 USD |
+3.76
|
CN¥2.36B 328.28M USD | CN¥2.55M 354.39K USD | CN¥15.07 2.1 USD | CN¥15.84 2.2 USD | CN¥2.36B 328.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥13.13 1.83 USD |
+1.55
|
CN¥2.32B 322.63M USD | CN¥3.19M 443.59K USD | CN¥12.75 1.77 USD | CN¥13.15 1.83 USD | CN¥2.32B 322.63M USD | 36.47 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥12.69 1.76 USD |
+1.36
|
CN¥2.14B 298.19M USD | CN¥2.95M 409.94K USD | CN¥12.28 1.71 USD | CN¥12.69 1.76 USD | CN¥2.14B 298.19M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}