国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (35)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $27.97 3.89 USD |
+0.04
|
$27.12B 3.77B USD | $4.92M 684.39K USD | $27.77 3.86 USD | $28.12 3.91 USD | $27.12B 3.77B USD | 0 | -$0.87 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $21.35 2.97 USD |
+1.38
|
$19.87B 2.76B USD | $6.13M 852.51K USD | $20.91 2.91 USD | $21.73 3.02 USD | $19.87B 2.76B USD | 12.41 | $1.72 0.24 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.21 0.72 USD |
+0.97
|
$13.34B 1.85B USD | $33.81M 4.7M USD | $5.19 0.72 USD | $5.31 0.74 USD | $13.34B 1.85B USD | 15.78 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $96.2 13.38 USD |
-0.52
|
$9.99B 1.39B USD | $621K 86.35K USD | $95.49 13.28 USD | $97.59 13.57 USD | $9.99B 1.39B USD | 13.49 | $7.13 0.99 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.75 1.08 USD |
-1.15
|
$9.38B 1.3B USD | $10.27M 1.43M USD | $7.69 1.07 USD | $7.87 1.09 USD | $9.38B 1.3B USD | 38.75 | $0.2 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.89 1.51 USD |
-1
|
$6.67B 927.42M USD | $6.15M 854.94K USD | $10.81 1.5 USD | $11.09 1.54 USD | $6.67B 927.42M USD | 14.14 | $0.77 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.87 0.68 USD |
-0.61
|
$5.59B 776.97M USD | $9.34M 1.3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.59B 776.97M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
-0.28
|
$5.51B 766.51M USD | $26.92M 3.74M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
0
|
$5.48B 762.03M USD | $7.25M 1.01M USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.71 1.91 USD |
-0.58
|
$5.28B 733.48M USD | $15.95M 2.22M USD | $13.69 1.9 USD | $14.03 1.95 USD | $5.28B 733.48M USD | 25.38 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.63 0.5 USD |
-0.82
|
$5.27B 732.75M USD | $13.14M 1.83M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.27B 732.75M USD | 0 | $0 0 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
+2.54
|
$4.55B 632.04M USD | $25.83M 3.59M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.55B 632.04M USD | 0 | $0 0 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.42 0.48 USD |
-0.87
|
$4.4B 611.39M USD | $50.88M 7.07M USD | $3.41 0.47 USD | $3.6 0.5 USD | $4.4B 611.39M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.54 0.63 USD |
+0.44
|
$4.11B 571.78M USD | $19.18M 2.67M USD | $4.52 0.63 USD | $4.63 0.64 USD | $4.11B 571.78M USD | 56.75 | $0.08 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.67 2.46 USD |
-5.51
|
$4.11B 571.11M USD | $10.46M 1.46M USD | $17.22 2.39 USD | $18.36 2.55 USD | $4.11B 571.11M USD | 50.48 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.55 0.63 USD |
+0.22
|
$4.05B 562.71M USD | $12.28M 1.71M USD | $4.48 0.62 USD | $4.61 0.64 USD | $4.05B 562.71M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.59 0.5 USD |
-2.71
|
$3.81B 529.11M USD | $97.34M 13.53M USD | $3.55 0.49 USD | $3.74 0.52 USD | $3.81B 529.11M USD | 59.83 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.17 0.44 USD |
+0.96
|
$3.79B 526.96M USD | $22.78M 3.17M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.79B 526.96M USD | 28.81 | $0.11 0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.96 1.25 USD |
-2.08
|
$3.76B 523.24M USD | $11.82M 1.64M USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.76B 523.24M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.46 1.32 USD |
-0.42
|
$3.61B 502.47M USD | $27.05M 3.76M USD | $9.24 1.28 USD | $9.69 1.35 USD | $3.61B 502.47M USD | 0 | -$0.17 -0.02 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.42 1.17 USD |
+3.44
|
$3.41B 474.15M USD | $3.32M 461.51K USD | $8.09 1.12 USD | $8.5 1.18 USD | $3.41B 474.15M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $7.88 1.1 USD |
-1.75
|
$3.41B 473.63M USD | $7.78M 1.08M USD | $7.8 1.08 USD | $8.02 1.12 USD | $3.41B 473.63M USD | 60.61 | $0.13 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.08 0.98 USD |
0
|
$3.3B 459.01M USD | $5.04M 700.63K USD | $7.06 0.98 USD | $7.13 0.99 USD | $3.3B 459.01M USD | 10.89 | $0.65 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.29 0.46 USD |
-4.08
|
$3.14B 437.07M USD | $33.11M 4.6M USD | $3.28 0.46 USD | $3.4 0.47 USD | $3.14B 437.07M USD | 18.27 | $0.18 0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.07 1.68 USD |
+10.03
|
$3.14B 436.35M USD | $12.27M 1.71M USD | $10.91 1.52 USD | $12.07 1.68 USD | $3.14B 436.35M USD | 22.35 | $0.54 0.08 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $17.07 2.37 USD |
+9.99
|
$3.02B 419.62M USD | $64.3M 8.94M USD | $15.68 2.18 USD | $17.07 2.37 USD | $3.02B 419.62M USD | 42.67 | $0.4 0.06 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.15 1.13 USD |
+1.12
|
$2.78B 387.02M USD | $6.01M 835.16K USD | $8.05 1.12 USD | $8.22 1.14 USD | $2.78B 387.02M USD | 37.04 | $0.22 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.22 1.98 USD |
-1.59
|
$2.75B 382.66M USD | $4.2M 584.42K USD | $13.98 1.94 USD | $14.39 2 USD | $2.75B 382.66M USD | 36.46 | $0.39 0.05 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.4 0.33 USD |
0
|
$2.6B 362.14M USD | $13.39M 1.86M USD | $2.37 0.33 USD | $2.44 0.34 USD | $2.6B 362.14M USD | 0 | -$0.19 -0.02 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.26 1.01 USD |
-0.14
|
$2.32B 323.07M USD | $3.32M 461.23K USD | $7.2 1 USD | $7.33 1.02 USD | $2.32B 323.07M USD | 0 | -$0.74 -0.1 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $13.42 1.87 USD |
-0.15
|
$2.01B 279.89M USD | $1.91M 265.96K USD | $13.36 1.86 USD | $13.68 1.9 USD | $2.01B 279.89M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.32 1.16 USD |
-1.54
|
$1.92B 266.54M USD | $10.14M 1.41M USD | $8.3 1.15 USD | $8.65 1.2 USD | $1.92B 266.54M USD | 34.66 | $0.24 0.03 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.52 0.77 USD |
-2.3
|
$1.91B 265.56M USD | $9.16M 1.27M USD | $5.52 0.77 USD | $5.71 0.79 USD | $1.91B 265.56M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.98 1.39 USD |
-0.8
|
$1.69B 234.51M USD | $9.28M 1.29M USD | $9.98 1.39 USD | $11.28 1.57 USD | $1.69B 234.51M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.47 2.29 USD |
-0.54
|
$1.66B 230.84M USD | $1.53M 212.31K USD | $16.45 2.29 USD | $17.05 2.37 USD | $1.66B 230.84M USD | 0 | -$0.24 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}