国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (35)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.82 4.01 USD |
-2.07
|
$27.94B 3.89B USD | $13.98M 1.94M USD | $28.72 3.99 USD | $29.38 4.09 USD | $27.94B 3.89B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $23.12 3.21 USD |
-1.11
|
$21.51B 2.99B USD | $2.34M 325.65K USD | $23.04 3.2 USD | $23.39 3.25 USD | $21.51B 2.99B USD | 14.82 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.94 0.83 USD |
-0.34
|
$15.2B 2.11B USD | $19.44M 2.7M USD | $5.92 0.82 USD | $5.99 0.83 USD | $15.2B 2.11B USD | 12.91 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $73.01 10.15 USD |
-1.82
|
$10.62B 1.48B USD | $1.41M 195.56K USD | $72 10.01 USD | $74.49 10.36 USD | $10.62B 1.48B USD | 13.62 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $7.99 1.11 USD |
-1.48
|
$9.67B 1.34B USD | $8.84M 1.23M USD | $7.97 1.11 USD | $8.13 1.13 USD | $9.67B 1.34B USD | 36.31 | $0.22 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $4.42 0.61 USD |
+2.55
|
$8.3B 1.15B USD | $730.79M 101.61M USD | $4.35 0.6 USD | $4.68 0.65 USD | $8.3B 1.15B USD | 221.00 | $0.02 0.002 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.06 1.68 USD |
-0.41
|
$7.39B 1.03B USD | $1.23M 171.69K USD | $12.04 1.67 USD | $12.15 1.69 USD | $7.39B 1.03B USD | 15.66 | $0.77 0.11 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $6.47 0.9 USD |
-4.71
|
$6.86B 953.58M USD | $73.7M 10.25M USD | $6.47 0.9 USD | $6.77 0.94 USD | $6.86B 953.58M USD | 215.66 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $16.22 2.26 USD |
-4.25
|
$6.81B 947.21M USD | $46.57M 6.47M USD | $15.9 2.21 USD | $16.8 2.34 USD | $6.81B 947.21M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.6 2.03 USD |
+0.21
|
$6.41B 891.83M USD | $26.12M 3.63M USD | $14.45 2.01 USD | $14.88 2.07 USD | $6.41B 891.83M USD | 27.03 | $0.54 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.42 0.75 USD |
-1.63
|
$6.22B 864.72M USD | $12.32M 1.71M USD | $5.41 0.75 USD | $5.53 0.77 USD | $6.22B 864.72M USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.04 0.56 USD |
+0.25
|
$5.87B 815.52M USD | $37.04M 5.15M USD | $3.98 0.55 USD | $4.17 0.58 USD | $5.87B 815.52M USD | 202.00 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.4 2 USD |
-2.37
|
$5.5B 764.86M USD | $40.22M 5.59M USD | $14.35 2 USD | $14.91 2.07 USD | $5.5B 764.86M USD | 0 | -$0.17 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $27.12M 3.77M USD | $3.54 0.49 USD | $3.59 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.55 0.77 USD |
-0.89
|
$5.42B 753.88M USD | $9.52M 1.32M USD | $5.54 0.77 USD | $5.63 0.78 USD | $5.42B 753.88M USD | 13.53 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13 1.81 USD |
+3.42
|
$5.26B 732.06M USD | $14.41M 2M USD | $12.61 1.75 USD | $13.38 1.86 USD | $5.26B 732.06M USD | 0 | -$0.05 -0.006 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.69 0.79 USD |
-7.03
|
$5.08B 705.78M USD | $88.1M 12.25M USD | $5.69 0.79 USD | $6.09 0.85 USD | $5.08B 705.78M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $20.57 2.86 USD |
-1.63
|
$4.92B 683.7M USD | $9.84M 1.37M USD | $20.55 2.86 USD | $21.45 2.98 USD | $4.92B 683.7M USD | 58.77 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
-1.58
|
$4.5B 625.93M USD | $22.08M 3.07M USD | $4.95 0.69 USD | $5.07 0.7 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.6 0.5 USD |
+0.84
|
$4.3B 598.43M USD | $20.04M 2.79M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.3B 598.43M USD | 39.99 | $0.09 0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.63 1.2 USD |
+3.23
|
$4.02B 559.5M USD | $76.55M 10.64M USD | $8.41 1.17 USD | $8.94 1.24 USD | $4.02B 559.5M USD | 13.27 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.41 1.17 USD |
-1.87
|
$3.64B 505.49M USD | $6.35M 882.51K USD | $8.4 1.17 USD | $8.61 1.2 USD | $3.64B 505.49M USD | 140.16 | $0.06 0.008 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.78 0.39 USD |
-1.77
|
$3.57B 496.98M USD | $32.13M 4.47M USD | $2.74 0.38 USD | $2.84 0.39 USD | $3.57B 496.98M USD | 0 | -$0.1 -0.01 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $17.58 2.44 USD |
-7.28
|
$3.4B 473.08M USD | $22.5M 3.13M USD | $17.5 2.43 USD | $18.87 2.62 USD | $3.4B 473.08M USD | 48.83 | $0.36 0.05 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.48 0.48 USD |
-1.14
|
$3.32B 462.31M USD | $17.89M 2.49M USD | $3.47 0.48 USD | $3.54 0.49 USD | $3.32B 462.31M USD | 23.19 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.86 0.4 USD |
-2.72
|
$3.1B 431.55M USD | $32.5M 4.52M USD | $2.86 0.4 USD | $2.95 0.41 USD | $3.1B 431.55M USD | 0 | -$0.25 -0.03 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.45 1.59 USD |
+0.7
|
$2.98B 413.93M USD | $2.44M 338.86K USD | $11.28 1.57 USD | $11.45 1.59 USD | $2.98B 413.93M USD | 20.44 | $0.56 0.08 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.16 1.13 USD |
-0.73
|
$2.74B 380.29M USD | $5.04M 700.98K USD | $8.1 1.13 USD | $8.27 1.15 USD | $2.74B 380.29M USD | 37.09 | $0.22 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.35 1.16 USD |
-1.65
|
$2.67B 371.57M USD | $10.71M 1.49M USD | $8.34 1.16 USD | $8.53 1.19 USD | $2.67B 371.57M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.35 1.3 USD |
-2.4
|
$2.15B 299.53M USD | $4.23M 588K USD | $9.34 1.3 USD | $9.64 1.34 USD | $2.15B 299.53M USD | 31.16 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.2 0.86 USD |
-0.48
|
$2.15B 298.28M USD | $6M 834.04K USD | $6.16 0.86 USD | $6.25 0.87 USD | $2.15B 298.28M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.53 1.6 USD |
-0.95
|
$2.04B 283.44M USD | $5.65M 785.3K USD | $11.48 1.6 USD | $11.73 1.63 USD | $2.04B 283.44M USD | 33.91 | $0.34 0.05 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.9 1.79 USD |
-2.86
|
$1.93B 269.05M USD | $10.26M 1.43M USD | $12.83 1.78 USD | $13.37 1.86 USD | $1.93B 269.05M USD | 0 | -$0.17 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.73 2.6 USD |
-2.55
|
$1.89B 262.51M USD | $2.43M 338.13K USD | $18.71 2.6 USD | $19.35 2.69 USD | $1.89B 262.51M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.98 1.53 USD |
-1.52
|
$1.86B 258.01M USD | $2.25M 313.53K USD | $10.96 1.52 USD | $11.21 1.56 USD | $1.86B 258.01M USD | 0 | -$0.15 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}