国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (35)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.62 3.98 USD |
-2.15
|
$27.75B 3.86B USD | $5.63M 783.1K USD | $28.62 3.98 USD | $29.18 4.06 USD | $27.75B 3.86B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.49 3.13 USD |
-1.4
|
$20.93B 2.91B USD | $4.65M 646.38K USD | $22.49 3.13 USD | $22.86 3.18 USD | $20.93B 2.91B USD | 14.41 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.48 0.76 USD |
+0.18
|
$14.03B 1.95B USD | $27.13M 3.77M USD | $5.41 0.75 USD | $5.54 0.77 USD | $14.03B 1.95B USD | 11.91 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.73 10.53 USD |
-1.26
|
$11.01B 1.53B USD | $875.2K 121.69K USD | $74.8 10.4 USD | $77.43 10.77 USD | $11.01B 1.53B USD | 14.12 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.28 1.15 USD |
+1.72
|
$10.02B 1.39B USD | $33.9M 4.71M USD | $8.16 1.13 USD | $8.4 1.17 USD | $10.02B 1.39B USD | 37.63 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.07 1.54 USD |
-0.27
|
$6.78B 942.75M USD | $2.18M 302.43K USD | $11.02 1.53 USD | $11.18 1.55 USD | $6.78B 942.75M USD | 14.37 | $0.77 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.08 0.71 USD |
-0.78
|
$5.83B 810.48M USD | $15.41M 2.14M USD | $5.05 0.7 USD | $5.26 0.73 USD | $5.83B 810.48M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
+0.84
|
$5.51B 766.51M USD | $25.74M 3.58M USD | $3.56 0.49 USD | $3.63 0.5 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.03 1.95 USD |
-1.54
|
$5.4B 750.6M USD | $19.4M 2.7M USD | $14.01 1.95 USD | $14.68 2.04 USD | $5.4B 750.6M USD | 25.98 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.69 0.51 USD |
-0.81
|
$5.36B 744.86M USD | $10.04M 1.4M USD | $3.68 0.51 USD | $3.72 0.52 USD | $5.36B 744.86M USD | 184.50 | $0.02 0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.45 0.76 USD |
-0.73
|
$5.32B 740.3M USD | $7.48M 1.04M USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.32B 740.3M USD | 13.29 | $0.41 0.06 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.57 0.36 USD |
-1.53
|
$4.83B 671.22M USD | $23.09M 3.21M USD | $2.56 0.36 USD | $2.62 0.36 USD | $4.83B 671.22M USD | 128.50 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $11.46 1.59 USD |
+7.61
|
$4.38B 608.7M USD | $108.75M 15.12M USD | $10.66 1.48 USD | $11.72 1.63 USD | $4.38B 608.7M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.34 2.55 USD |
-0.16
|
$4.26B 592.76M USD | $4.96M 689.1K USD | $17.91 2.49 USD | $18.53 2.58 USD | $4.26B 592.76M USD | 52.39 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.75 0.66 USD |
-1.45
|
$4.22B 587.44M USD | $11.28M 1.57M USD | $4.73 0.66 USD | $4.82 0.67 USD | $4.22B 587.44M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.85 1.37 USD |
-4.28
|
$4.14B 575.21M USD | $21.39M 2.97M USD | $9.81 1.36 USD | $10.32 1.43 USD | $4.14B 575.21M USD | 0 | -$0.07 -0.009 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.17 0.44 USD |
-3.35
|
$4.08B 566.69M USD | $27.26M 3.79M USD | $3.16 0.44 USD | $3.3 0.46 USD | $4.08B 566.69M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.83 0.53 USD |
+0.26
|
$4.06B 564.48M USD | $51.13M 7.11M USD | $3.8 0.53 USD | $3.94 0.55 USD | $4.06B 564.48M USD | 127.66 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.48 0.62 USD |
-2.18
|
$4.06B 564.22M USD | $21.77M 3.03M USD | $4.46 0.62 USD | $4.59 0.64 USD | $4.06B 564.22M USD | 56.00 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.33 0.46 USD |
+0.3
|
$3.98B 553.55M USD | $10.99M 1.53M USD | $3.3 0.46 USD | $3.34 0.46 USD | $3.98B 553.55M USD | 36.99 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.25 1.15 USD |
-1.67
|
$3.57B 495.87M USD | $7.17M 997.01K USD | $8.24 1.15 USD | $8.41 1.17 USD | $3.57B 495.87M USD | 137.50 | $0.06 0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.79 1.22 USD |
+5.02
|
$3.56B 494.99M USD | $2.49M 345.87K USD | $8.4 1.17 USD | $8.79 1.22 USD | $3.56B 494.99M USD | 0 | -$0.05 -0.006 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.5 1.04 USD |
+0.94
|
$3.5B 486.24M USD | $9.46M 1.32M USD | $7.38 1.03 USD | $7.56 1.05 USD | $3.5B 486.24M USD | 11.53 | $0.65 0.09 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.29 0.46 USD |
0
|
$3.14B 437.07M USD | $9.05M 1.26M USD | $3.27 0.45 USD | $3.31 0.46 USD | $3.14B 437.07M USD | 21.93 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.31 2.13 USD |
-2.55
|
$2.96B 411.99M USD | $5.27M 732.6K USD | $15.26 2.12 USD | $15.85 2.2 USD | $2.96B 411.99M USD | 42.52 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.59 1.19 USD |
+0.35
|
$2.93B 407.91M USD | $5.48M 761.62K USD | $8.43 1.17 USD | $8.66 1.2 USD | $2.93B 407.91M USD | 39.04 | $0.22 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
-0.38
|
$2.88B 399.86M USD | $11.41M 1.59M USD | $2.63 0.37 USD | $2.7 0.38 USD | $2.88B 399.86M USD | 0 | -$0.25 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.02 1.53 USD |
+0.09
|
$2.87B 398.39M USD | $2.65M 368.74K USD | $10.95 1.52 USD | $11.12 1.55 USD | $2.87B 398.39M USD | 19.67 | $0.56 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.68 1.07 USD |
0
|
$2.46B 341.76M USD | $8.7M 1.21M USD | $7.55 1.05 USD | $7.95 1.11 USD | $2.46B 341.76M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.91 2.07 USD |
+7.89
|
$2.24B 310.97M USD | $10.87M 1.51M USD | $13.7 1.9 USD | $15.3 2.13 USD | $2.24B 310.97M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $11.94 1.66 USD |
-2.93
|
$2.11B 293.52M USD | $20.82M 2.89M USD | $11.9 1.65 USD | $12.2 1.7 USD | $2.11B 293.52M USD | 35.11 | $0.34 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.91 1.24 USD |
+1.37
|
$2.05B 285.44M USD | $5.24M 729.02K USD | $8.72 1.21 USD | $8.98 1.25 USD | $2.05B 285.44M USD | 29.69 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.83 0.81 USD |
-0.85
|
$2.02B 280.48M USD | $15.05M 2.09M USD | $5.79 0.81 USD | $5.95 0.83 USD | $2.02B 280.48M USD | 0 | -$0.02 -0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.25 2.54 USD |
+6.35
|
$1.84B 255.78M USD | $7.83M 1.09M USD | $17.06 2.37 USD | $19.43 2.7 USD | $1.84B 255.78M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.4 1.45 USD |
-0.29
|
$1.76B 244.38M USD | $2.77M 385.43K USD | $10.27 1.43 USD | $10.56 1.47 USD | $1.76B 244.38M USD | 0 | -$0.15 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}