国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (34)
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (34)
消费类（周期性） (34)
- {{item.name}}
- 所有版块
- 消费类（周期性） (34)
包装和容器 (34)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥44.77 6.22 USD |
-4.56
|
CN¥43.97B 6.11B USD | CN¥36.77M 5.11M USD | CN¥44.75 6.22 USD | CN¥46.72 6.5 USD | CN¥43.97B 6.11B USD | 0 | -CN¥1.41 -0.1 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.56 3.97 USD |
-0.9
|
CN¥26.29B 3.66B USD | CN¥4.42M 615.16K USD | CN¥28.22 3.92 USD | CN¥28.89 4.02 USD | CN¥26.29B 3.66B USD | 17.62 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.69 2.32 USD |
+10.02
|
CN¥17.69B 2.46B USD | CN¥155.81M 21.66M USD | CN¥15.65 2.18 USD | CN¥16.69 2.32 USD | CN¥17.69B 2.46B USD | 333.80 | CN¥0.05 0.006 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.04 0.84 USD |
+0.83
|
CN¥15.46B 2.15B USD | CN¥41.83M 5.82M USD | CN¥5.98 0.83 USD | CN¥6.15 0.86 USD | CN¥15.46B 2.15B USD | 14.04 | CN¥0.43 0.06 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.15 1.27 USD |
+2.23
|
CN¥11.08B 1.54B USD | CN¥18.00M 2.5M USD | CN¥8.88 1.23 USD | CN¥9.22 1.28 USD | CN¥11.08B 1.54B USD | 48.15 | CN¥0.19 0.03 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥51.82 7.21 USD |
+0.04
|
CN¥7.56B 1.05B USD | CN¥305.71K 42.51K USD | CN¥51.25 7.13 USD | CN¥52.05 7.24 USD | CN¥7.56B 1.05B USD | 13.45 | CN¥3.85 0.54 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥12.27 1.71 USD |
+2.16
|
CN¥7.52B 1.04B USD | CN¥4.50M 625.48K USD | CN¥11.95 1.66 USD | CN¥12.29 1.71 USD | CN¥7.52B 1.04B USD | 16.14 | CN¥0.76 0.11 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.28 0.87 USD |
-1.87
|
CN¥7.17B 996.59M USD | CN¥45.03M 6.26M USD | CN¥6.27 0.87 USD | CN¥6.41 0.89 USD | CN¥7.17B 996.59M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥15.67 2.18 USD |
0
|
CN¥7.06B 981.35M USD | CN¥6.58M 914.93K USD | CN¥15.47 2.15 USD | CN¥15.94 2.22 USD | CN¥7.06B 981.35M USD | 23.74 | CN¥0.66 0.09 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.70 0.93 USD |
+0.75
|
CN¥6.55B 910.09M USD | CN¥77.26M 10.74M USD | CN¥6.58 0.91 USD | CN¥6.77 0.94 USD | CN¥6.55B 910.09M USD | 22.33 | CN¥0.30 0.04 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.39 2.14 USD |
-1.28
|
CN¥6.46B 898.73M USD | CN¥4.82M 670.25K USD | CN¥15.37 2.14 USD | CN¥15.69 2.18 USD | CN¥6.46B 898.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.17 2.25 USD |
-2.82
|
CN¥6.18B 858.88M USD | CN¥53.95M 7.5M USD | CN¥16.06 2.23 USD | CN¥16.50 2.29 USD | CN¥6.18B 858.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.24 0.45 USD |
0
|
CN¥6.09B 846.2M USD | CN¥24.15M 3.36M USD | CN¥3.21 0.45 USD | CN¥3.27 0.45 USD | CN¥6.09B 846.2M USD | 108.00 | CN¥0.03 0.004 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥3.91 0.54 USD |
+0.26
|
CN¥5.99B 832.52M USD | CN¥17.67M 2.46M USD | CN¥3.87 0.54 USD | CN¥3.92 0.55 USD | CN¥5.99B 832.52M USD | 18.61 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.10 1.82 USD |
+0.77
|
CN¥5.31B 737.69M USD | CN¥2.28M 317.3K USD | CN¥12.90 1.79 USD | CN¥13.24 1.84 USD | CN¥5.31B 737.69M USD | 1310.00 | CN¥0.01 0.001 USD | ||
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | CN¥5.52 0.77 USD |
+9.96
|
CN¥5.27B 733.33M USD | CN¥1.54M 214.41K USD | CN¥4.23 0.59 USD | CN¥4.65 0.65 USD | CN¥5.27B 733.33M USD | 36.79 | CN¥0.15 0.02 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.64 0.78 USD |
-0.7
|
CN¥5.06B 704.01M USD | CN¥12.29M 1.71M USD | CN¥5.62 0.78 USD | CN¥5.70 0.79 USD | CN¥5.06B 704.01M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.09 0.57 USD |
+2.51
|
CN¥4.96B 690.04M USD | CN¥73.22M 10.18M USD | CN¥3.90 0.54 USD | CN¥4.20 0.58 USD | CN¥4.96B 690.04M USD | 40.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.37 0.75 USD |
+10.04
|
CN¥4.86B 676.31M USD | CN¥46.50M 6.47M USD | CN¥4.89 0.68 USD | CN¥5.37 0.75 USD | CN¥4.86B 676.31M USD | 67.12 | CN¥0.08 0.01 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥17.33 2.41 USD |
-2.26
|
CN¥4.51B 626.5M USD | CN¥8.75M 1.22M USD | CN¥17.30 2.41 USD | CN¥17.69 2.46 USD | CN¥4.51B 626.5M USD | 38.51 | CN¥0.45 0.06 USD | ||
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | CN¥17.39 2.42 USD |
-0.06
|
CN¥4.16B 578.06M USD | CN¥1.94M 269.08K USD | CN¥17.30 2.41 USD | CN¥17.53 2.44 USD | CN¥4.16B 578.06M USD | 82.80 | CN¥0.21 0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.21 0.45 USD |
-0.31
|
CN¥4.13B 573.85M USD | CN¥26.30M 3.66M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥4.13B 573.85M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥39.60 5.51 USD |
+0.76
|
CN¥3.99B 555.02M USD | CN¥4.93M 686.17K USD | CN¥38.38 5.34 USD | CN¥39.98 5.56 USD | CN¥3.99B 555.02M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | CN¥11.74 1.63 USD |
+0.69
|
CN¥3.93B 547.13M USD | CN¥11.21M 1.56M USD | CN¥11.60 1.61 USD | CN¥12.10 1.68 USD | CN¥3.93B 547.13M USD | 40.48 | CN¥0.29 0.04 USD | ||
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | CN¥3.55 0.49 USD |
-3.53
|
CN¥3.85B 535.66M USD | CN¥108.07M 15.03M USD | CN¥3.54 0.49 USD | CN¥3.75 0.52 USD | CN¥3.85B 535.66M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | CN¥16.07 2.23 USD |
-1.41
|
CN¥3.70B 514.81M USD | CN¥12.10M 1.68M USD | CN¥15.96 2.22 USD | CN¥16.80 2.34 USD | CN¥3.70B 514.81M USD | 61.80 | CN¥0.26 0.04 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥7.83 1.09 USD |
+2.76
|
CN¥3.65B 507.63M USD | CN¥9.98M 1.39M USD | CN¥7.59 1.06 USD | CN¥7.90 1.1 USD | CN¥3.65B 507.63M USD | 21.74 | CN¥0.36 0.05 USD | ||
| Shanghai Ailu Package Co., Ltd. 301062.SZ | CN¥7.88 1.1 USD |
+1.29
|
CN¥3.41B 473.63M USD | CN¥5.61M 779.78K USD | CN¥7.73 1.07 USD | CN¥7.97 1.11 USD | CN¥3.41B 473.63M USD | 0 | -CN¥0.14 -0.01 USD | ||
| HySum Flexibles Global, Inc. 300501.SZ | CN¥14.73 2.05 USD |
+0.14
|
CN¥2.85B 396.39M USD | CN¥3.13M 435.08K USD | CN¥14.71 2.05 USD | CN¥15.15 2.11 USD | CN¥2.85B 396.39M USD | 64.04 | CN¥0.23 0.03 USD | ||
| Xi'an Global Printing Co., Ltd. 002799.SZ | CN¥8.58 1.19 USD |
+0.82
|
CN¥2.75B 381.81M USD | CN¥7.62M 1.06M USD | CN¥8.35 1.16 USD | CN¥8.73 1.21 USD | CN¥2.75B 381.81M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | CN¥16.05 2.23 USD |
-2.19
|
CN¥2.41B 334.75M USD | CN¥1.70M 235.95K USD | CN¥16.05 2.23 USD | CN¥16.45 2.29 USD | CN¥2.41B 334.75M USD | 0 | -CN¥0.22 -0.03 USD | ||
| LD Intelligent Technology CO., Ltd 300883.SZ | CN¥6.59 0.92 USD |
+1.85
|
CN¥2.28B 317.04M USD | CN¥6.12M 850.48K USD | CN¥6.42 0.89 USD | CN¥6.66 0.93 USD | CN¥2.28B 317.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥12.68 1.76 USD |
+2.59
|
CN¥2.24B 311.57M USD | CN¥7.57M 1.05M USD | CN¥12.30 1.71 USD | CN¥12.83 1.78 USD | CN¥2.24B 311.57M USD | 35.22 | CN¥0.36 0.05 USD | ||
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | CN¥11.49 1.6 USD |
+1.95
|
CN¥1.94B 270M USD | CN¥2.89M 401.82K USD | CN¥11.21 1.56 USD | CN¥11.68 1.62 USD | CN¥1.94B 270M USD | 0 | -CN¥0.14 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}