国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- Shanghai (13)
- Shenzhen (35)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $47.78 6.64 USD |
-0.02
|
$46.26B 6.43B USD | $16.24M 2.26M USD | $47.53 6.61 USD | $50.2 6.98 USD | $46.26B 6.43B USD | 0 | -$1.39 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.86 3.73 USD |
+1.13
|
$24.72B 3.44B USD | $1.33M 184.34K USD | $26.43 3.67 USD | $26.97 3.75 USD | $24.72B 3.44B USD | 17.00 | $1.58 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.92 0.82 USD |
0
|
$15.15B 2.11B USD | $6.95M 966.49K USD | $5.9 0.82 USD | $5.97 0.83 USD | $15.15B 2.11B USD | 14.09 | $0.42 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.11 1.27 USD |
-0.11
|
$11.03B 1.53B USD | $2.74M 381.03K USD | $9.08 1.26 USD | $9.15 1.27 USD | $11.03B 1.53B USD | 50.61 | $0.18 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $56.05 7.79 USD |
-0.39
|
$8.15B 1.13B USD | $120.46K 16.75K USD | $56 7.79 USD | $56.45 7.85 USD | $8.15B 1.13B USD | 14.86 | $3.77 0.52 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.4 1.03 USD |
-1.99
|
$7.84B 1.09B USD | $21.69M 3.02M USD | $7.38 1.03 USD | $7.77 1.08 USD | $7.84B 1.09B USD | 148.00 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.37 2.42 USD |
-0.8
|
$7.3B 1.01B USD | $3.42M 476.06K USD | $17.27 2.4 USD | $17.84 2.48 USD | $7.3B 1.01B USD | 0 | -$0.02 -0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.5 2.29 USD |
-0.96
|
$7.11B 988.49M USD | $2.94M 409.14K USD | $16.47 2.29 USD | $16.72 2.32 USD | $7.11B 988.49M USD | 26.61 | $0.62 0.09 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.32 1.57 USD |
+0.44
|
$6.93B 964.04M USD | $748K 104K USD | $11.23 1.56 USD | $11.36 1.58 USD | $6.93B 964.04M USD | 15.09 | $0.75 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.65 0.51 USD |
-1.88
|
$6.86B 953.28M USD | $16.15M 2.25M USD | $3.65 0.51 USD | $3.72 0.52 USD | $6.86B 953.28M USD | 121.66 | $0.03 0.004 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.27 0.59 USD |
-0.7
|
$6.54B 909.17M USD | $4.49M 624.18K USD | $4.26 0.59 USD | $4.31 0.6 USD | $6.54B 909.17M USD | 20.33 | $0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.67 2.32 USD |
-3.53
|
$6.37B 885.44M USD | $15.52M 2.16M USD | $16.6 2.31 USD | $17.14 2.38 USD | $6.37B 885.44M USD | 0 | -$0.16 -0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.48 0.76 USD |
+0.37
|
$6.25B 869.64M USD | $2.78M 386.21K USD | $5.44 0.76 USD | $5.48 0.76 USD | $6.25B 869.64M USD | 0 | -$0.34 -0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.18 0.86 USD |
0
|
$6.04B 839.45M USD | $12.41M 1.73M USD | $6.13 0.85 USD | $6.22 0.86 USD | $6.04B 839.45M USD | 18.72 | $0.33 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.85 2.06 USD |
-0.2
|
$6.01B 836.24M USD | $838.7K 116.62K USD | $14.78 2.06 USD | $15.12 2.1 USD | $6.01B 836.24M USD | 1485.00 | $0.01 0.001 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.15 0.86 USD |
-0.65
|
$5.52B 767.67M USD | $8.44M 1.17M USD | $6.13 0.85 USD | $6.31 0.88 USD | $5.52B 767.67M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.46 0.76 USD |
+2.63
|
$4.95B 687.65M USD | $37.33M 5.19M USD | $5.32 0.74 USD | $5.52 0.77 USD | $4.95B 687.65M USD | 68.25 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.51 0.49 USD |
-2.49
|
$4.26B 592.18M USD | $9.64M 1.34M USD | $3.51 0.49 USD | $3.61 0.5 USD | $4.26B 592.18M USD | 35.10 | $0.1 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.99 2.36 USD |
-0.29
|
$4.06B 564.76M USD | $574.4K 79.87K USD | $16.94 2.36 USD | $17.04 2.37 USD | $4.06B 564.76M USD | 80.90 | $0.21 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $11.48 1.6 USD |
-0.26
|
$3.85B 535.01M USD | $9.05M 1.26M USD | $11.3 1.57 USD | $11.6 1.61 USD | $3.85B 535.01M USD | 38.26 | $0.3 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.17 1.14 USD |
0
|
$3.81B 529.67M USD | $1.53M 212.08K USD | $8.12 1.13 USD | $8.2 1.14 USD | $3.81B 529.67M USD | 22.69 | $0.36 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $36.9 5.13 USD |
-2.89
|
$3.72B 517.17M USD | $1.12M 155.1K USD | $36.11 5.02 USD | $37.97 5.28 USD | $3.72B 517.17M USD | 0 | -$0.55 -0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
-1.75
|
$3.61B 502.34M USD | $10.91M 1.52M USD | $2.8 0.39 USD | $2.88 0.4 USD | $3.61B 502.34M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.32 1.16 USD |
-0.6
|
$3.6B 500.08M USD | $905.3K 125.88K USD | $8.31 1.16 USD | $8.38 1.17 USD | $3.6B 500.08M USD | 0 | -$0.14 -0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.75 0.52 USD |
-0.79
|
$3.58B 498.18M USD | $4.48M 622.51K USD | $3.72 0.52 USD | $3.79 0.53 USD | $3.58B 498.18M USD | 23.43 | $0.16 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.17 0.44 USD |
-4.23
|
$3.44B 478.33M USD | $41.97M 5.84M USD | $3.15 0.44 USD | $3.33 0.46 USD | $3.44B 478.33M USD | 0 | -$0.26 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $12.64 1.76 USD |
-0.16
|
$3.29B 456.95M USD | $421.4K 58.59K USD | $12.6 1.75 USD | $12.71 1.77 USD | $3.29B 456.95M USD | 27.47 | $0.46 0.06 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.19 2.25 USD |
-0.18
|
$3.13B 435.68M USD | $468K 65.07K USD | $16.12 2.24 USD | $16.32 2.27 USD | $3.13B 435.68M USD | 70.39 | $0.23 0.03 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $12.07 1.68 USD |
-0.58
|
$2.78B 386.67M USD | $2.59M 360.65K USD | $11.85 1.65 USD | $12.38 1.72 USD | $2.78B 386.67M USD | 48.28 | $0.25 0.03 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.66 1.2 USD |
-1.14
|
$2.77B 385.37M USD | $2.94M 408.41K USD | $8.57 1.19 USD | $8.78 1.22 USD | $2.77B 385.37M USD | 0 | -$0.31 -0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.9 0.96 USD |
-0.58
|
$2.39B 331.95M USD | $2.46M 341.39K USD | $6.87 0.96 USD | $6.98 0.97 USD | $2.39B 331.95M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $15.77 2.19 USD |
+0.9
|
$2.37B 328.91M USD | $2.95M 409.59K USD | $15.56 2.16 USD | $16.07 2.23 USD | $2.37B 328.91M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $13.28 1.85 USD |
-0.52
|
$2.35B 326.46M USD | $1.28M 177.82K USD | $13.23 1.84 USD | $13.4 1.86 USD | $2.35B 326.46M USD | 36.88 | $0.36 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $13.03 1.81 USD |
-1.66
|
$2.2B 306.18M USD | $1.71M 237.66K USD | $12.9 1.79 USD | $13.25 1.84 USD | $2.2B 306.18M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}