Result Page 2 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (321)
- {{country.name}}
- All countries
- China (321)
Shenzhen (321)
- {{item.name}}
- All exchanges
- Shanghai (287)
- Shenzhen (321)
Consumer Cyclical (321)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (1)
- Auto Manufacturers (15)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (41)
- Textile Manufacturing (32)
- Apparel Manufacturing (20)
- Footwear & Accessories (7)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥15.07 2.22 USD |
+2.03
|
CN¥7.46B 1.1B USD | CN¥49.69M 7.33M USD | CN¥13.89 2.05 USD | CN¥15.61 2.3 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.29 0.63 USD |
-4.03
|
CN¥7.38B 1.09B USD | CN¥24.93M 3.68M USD | CN¥4.25 0.63 USD | CN¥4.46 0.66 USD | CN¥7.38B 1.09B USD | 11.00 | CN¥0.39 0.06 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥5.36 0.79 USD |
-5.3
|
CN¥7.28B 1.07B USD | CN¥19.95M 2.94M USD | CN¥5.22 0.77 USD | CN¥5.65 0.83 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥19.40 2.86 USD |
+2.54
|
CN¥7.28B 1.07B USD | CN¥90.49M 13.35M USD | CN¥18.90 2.79 USD | CN¥20.42 3.01 USD | CN¥7.28B 1.07B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥7.24B 1.07B USD | CN¥60.71M 8.96M USD | CN¥3.32 0.49 USD | CN¥3.59 0.53 USD | CN¥7.24B 1.07B USD | 30.36 | CN¥0.11 0.02 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.67 1.24 USD |
-0.41
|
HK$8.35B 1.07B USD | HK$216.30K 27.66K USD | HK$9.58 1.22 USD | HK$9.68 1.24 USD | HK$8.35B 1.07B USD | 5.82 | HK$1.66 0.21 USD | ||
|
Zhejiang Great Southeast Corp.Ltd
002263.SZ
CN
|
CN¥3.84 0.57 USD |
-4
|
CN¥7.21B 1.06B USD | CN¥160.75M 23.72M USD | CN¥3.82 0.56 USD | CN¥3.99 0.59 USD | CN¥7.21B 1.06B USD | 384.00 | CN¥0.01 0.001 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.63 2.75 USD |
+1.91
|
CN¥7.17B 1.06B USD | CN¥25.84M 3.81M USD | CN¥18.28 2.7 USD | CN¥18.97 2.8 USD | CN¥7.17B 1.06B USD | 26.99 | CN¥0.69 0.1 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥31.51 4.65 USD |
-2.81
|
CN¥7.13B 1.05B USD | CN¥5.42M 799.96K USD | CN¥31.30 4.62 USD | CN¥32.41 4.78 USD | CN¥7.13B 1.05B USD | 29.72 | CN¥1.06 0.16 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.40 2.57 USD |
-1.92
|
CN¥7.10B 1.05B USD | CN¥5.94M 876.58K USD | CN¥17.14 2.53 USD | CN¥17.79 2.62 USD | CN¥7.10B 1.05B USD | 45.78 | CN¥0.38 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥11.94 1.76 USD |
-1.89
|
CN¥7.03B 1.04B USD | CN¥11.51M 1.7M USD | CN¥11.86 1.75 USD | CN¥12.22 1.8 USD | CN¥7.03B 1.04B USD | 14.04 | CN¥0.85 0.13 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.07 4.73 USD |
-1.75
|
CN¥6.96B 1.03B USD | CN¥6.39M 942.52K USD | CN¥31.60 4.66 USD | CN¥32.99 4.87 USD | CN¥6.96B 1.03B USD | 35.24 | CN¥0.91 0.13 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥6.93B 1.02B USD | CN¥20.58M 3.04M USD | CN¥4.42 0.65 USD | CN¥4.53 0.67 USD | CN¥6.93B 1.02B USD | 9.48 | CN¥0.47 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.32 0.64 USD |
-3.57
|
CN¥6.93B 1.02B USD | CN¥37.83M 5.58M USD | CN¥4.30 0.63 USD | CN¥4.47 0.66 USD | CN¥6.93B 1.02B USD | 216.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.83 4.25 USD |
-3.58
|
CN¥6.83B 1.01B USD | CN¥5.16M 761.6K USD | CN¥28.40 4.19 USD | CN¥29.64 4.37 USD | CN¥6.83B 1.01B USD | 61.34 | CN¥0.47 0.07 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥40.43 5.97 USD |
-3.69
|
CN¥6.82B 1.01B USD | CN¥4.72M 696.28K USD | CN¥40.00 5.9 USD | CN¥42.01 6.2 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.49 -0.07 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥4.12 0.61 USD |
-1.44
|
CN¥6.78B 999.76M USD | CN¥32.42M 4.78M USD | CN¥4.07 0.6 USD | CN¥4.19 0.62 USD | CN¥6.78B 999.76M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.77 0.85 USD |
-2.2
|
CN¥6.77B 999.49M USD | CN¥17.80M 2.63M USD | CN¥5.67 0.84 USD | CN¥5.90 0.87 USD | CN¥6.77B 999.49M USD | 20.60 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.56 1.71 USD |
-3.67
|
CN¥6.76B 997.88M USD | CN¥16.12M 2.38M USD | CN¥11.43 1.69 USD | CN¥11.96 1.76 USD | CN¥6.76B 997.88M USD | 68.00 | CN¥0.17 0.03 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥30.13 4.45 USD |
-3.71
|
CN¥6.65B 980.86M USD | CN¥2.81M 414.79K USD | CN¥29.70 4.38 USD | CN¥31.61 4.66 USD | CN¥6.65B 980.86M USD | 61.48 | CN¥0.49 0.07 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥82.65 12.19 USD |
-6.08
|
CN¥6.61B 975.58M USD | CN¥2.10M 309.83K USD | CN¥81.26 11.99 USD | CN¥87.80 12.95 USD | CN¥6.61B 975.58M USD | 67.74 | CN¥1.22 0.18 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.27 2.25 USD |
-2.37
|
CN¥6.58B 971.19M USD | CN¥14.75M 2.18M USD | CN¥15.10 2.23 USD | CN¥15.85 2.34 USD | CN¥6.58B 971.19M USD | 46.27 | CN¥0.33 0.05 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥6.56B 968.06M USD | CN¥22.45M 3.31M USD | CN¥15.76 2.33 USD | CN¥16.96 2.5 USD | CN¥6.56B 968.06M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥10.56 1.56 USD |
+0.86
|
CN¥6.47B 954.32M USD | CN¥2.82M 416.56K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.47B 954.32M USD | 14.66 | CN¥0.72 0.11 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.44 1.25 USD |
+0.96
|
CN¥6.44B 950.18M USD | CN¥7.45M 1.1M USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥6.44B 950.18M USD | 64.92 | CN¥0.13 0.02 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥18.18 2.68 USD |
-8.09
|
CN¥6.42B 947.99M USD | CN¥16.46M 2.43M USD | CN¥18.00 2.66 USD | CN¥19.40 2.86 USD | CN¥6.42B 947.99M USD | 24.90 | CN¥0.73 0.11 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.56 6.57 USD |
-2.09
|
CN¥6.42B 946.76M USD | CN¥2.04M 300.42K USD | CN¥44.04 6.5 USD | CN¥45.48 6.71 USD | CN¥6.42B 946.76M USD | 212.19 | CN¥0.21 0.03 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥6.96 1.03 USD |
-4.53
|
CN¥6.30B 930.17M USD | CN¥70.62M 10.42M USD | CN¥6.92 1.02 USD | CN¥7.35 1.08 USD | CN¥6.30B 930.17M USD | 116.00 | CN¥0.06 0.008 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.19 0.91 USD |
-5.35
|
CN¥6.28B 927.14M USD | CN¥29.37M 4.33M USD | CN¥6.18 0.91 USD | CN¥6.54 0.96 USD | CN¥6.28B 927.14M USD | 123.79 | CN¥0.05 0.007 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥6.28B 926.02M USD | CN¥48.26M 7.12M USD | CN¥2.33 0.34 USD | CN¥2.41 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥12.38 1.83 USD |
-1.04
|
CN¥6.27B 924.52M USD | CN¥6.21M 915.93K USD | CN¥12.17 1.8 USD | CN¥12.84 1.89 USD | CN¥6.27B 924.52M USD | 51.58 | CN¥0.24 0.04 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.63 0.54 USD |
-3.71
|
CN¥6.17B 910.88M USD | CN¥40.98M 6.05M USD | CN¥3.55 0.52 USD | CN¥3.75 0.55 USD | CN¥6.17B 910.88M USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.58 1.12 USD |
-3.44
|
CN¥6.14B 905.5M USD | CN¥14.87M 2.19M USD | CN¥7.48 1.1 USD | CN¥7.96 1.17 USD | CN¥6.14B 905.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.46 0.66 USD |
-1.98
|
CN¥6.07B 894.96M USD | CN¥11.33M 1.67M USD | CN¥4.45 0.66 USD | CN¥4.56 0.67 USD | CN¥6.07B 894.96M USD | 13.51 | CN¥0.33 0.05 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.83 0.86 USD |
+2.1
|
CN¥6.00B 885.94M USD | CN¥26.20M 3.87M USD | CN¥5.68 0.84 USD | CN¥5.95 0.88 USD | CN¥6.00B 885.94M USD | 20.10 | CN¥0.29 0.04 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.83 1.3 USD |
-2.75
|
CN¥5.92B 873.17M USD | CN¥8.44M 1.25M USD | CN¥8.70 1.28 USD | CN¥9.08 1.34 USD | CN¥5.92B 873.17M USD | 80.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.12 1.64 USD |
-0.98
|
CN¥5.85B 863.69M USD | CN¥2.74M 404.31K USD | CN¥11.07 1.63 USD | CN¥11.39 1.68 USD | CN¥5.85B 863.69M USD | 6.82 | CN¥1.63 0.24 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.16 8.43 USD |
-3.05
|
CN¥5.85B 862.41M USD | CN¥1.03M 151.47K USD | CN¥56.30 8.31 USD | CN¥58.58 8.64 USD | CN¥5.85B 862.41M USD | 19.98 | CN¥2.86 0.42 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.96 0.88 USD |
-1.32
|
CN¥5.82B 859.08M USD | CN¥10.93M 1.61M USD | CN¥5.88 0.87 USD | CN¥6.05 0.89 USD | CN¥5.82B 859.08M USD | 16.10 | CN¥0.37 0.05 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.95 1.03 USD |
+1.61
|
CN¥5.80B 855.09M USD | CN¥4.46M 657.5K USD | CN¥6.79 1 USD | CN¥6.98 1.03 USD | CN¥5.80B 855.09M USD | 16.95 | CN¥0.41 0.06 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.21 1.21 USD |
+1.61
|
CN¥5.79B 854.04M USD | CN¥17.78M 2.62M USD | CN¥7.90 1.17 USD | CN¥8.23 1.21 USD | CN¥5.79B 854.04M USD | 24.14 | CN¥0.34 0.05 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.09 1.05 USD |
+0.85
|
CN¥5.68B 837.56M USD | CN¥13.79M 2.04M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥5.68B 837.56M USD | 54.53 | CN¥0.13 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.22 2.1 USD |
+6.2
|
CN¥5.64B 832.12M USD | CN¥12.93M 1.91M USD | CN¥13.26 1.96 USD | CN¥14.47 2.14 USD | CN¥5.64B 832.12M USD | 64.63 | CN¥0.22 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.83 1.6 USD |
-3.56
|
CN¥5.62B 829.41M USD | CN¥11.74M 1.73M USD | CN¥10.75 1.59 USD | CN¥11.15 1.65 USD | CN¥5.62B 829.41M USD | 26.41 | CN¥0.41 0.06 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.50 0.66 USD |
-5.06
|
CN¥5.60B 826.1M USD | CN¥39.56M 5.84M USD | CN¥4.47 0.66 USD | CN¥4.67 0.69 USD | CN¥5.60B 826.1M USD | 14.06 | CN¥0.32 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥26.71 3.94 USD |
+0.98
|
CN¥5.59B 824.93M USD | CN¥4.19M 617.53K USD | CN¥25.73 3.8 USD | CN¥26.88 3.97 USD | CN¥5.59B 824.93M USD | 13.98 | CN¥1.91 0.28 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥5.56B 820.37M USD | CN¥19.17M 2.83M USD | CN¥3.76 0.55 USD | CN¥3.86 0.57 USD | CN¥5.56B 820.37M USD | 14.11 | CN¥0.27 0.04 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.03 1.04 USD |
-4.35
|
CN¥5.48B 808.94M USD | CN¥51.22M 7.56M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥5.48B 808.94M USD | 37.00 | CN¥0.19 0.03 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.10 1.05 USD |
-1.93
|
CN¥5.46B 805.58M USD | CN¥5.03M 741.8K USD | CN¥7.05 1.04 USD | CN¥7.29 1.08 USD | CN¥5.46B 805.58M USD | 33.80 | CN¥0.21 0.03 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.60 1.56 USD |
-1.67
|
CN¥5.37B 792.2M USD | CN¥4.91M 723.91K USD | CN¥10.46 1.54 USD | CN¥10.79 1.59 USD | CN¥5.37B 792.2M USD | 75.71 | CN¥0.14 0.02 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.77 4.54 USD |
-3.21
|
CN¥5.31B 783.89M USD | CN¥5.41M 798.41K USD | CN¥30.24 4.46 USD | CN¥32.05 4.73 USD | CN¥5.31B 783.89M USD | 30.16 | CN¥1.02 0.15 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.54 0.67 USD |
-1.52
|
CN¥5.31B 782.97M USD | CN¥8.07M 1.19M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥5.31B 782.97M USD | 64.85 | CN¥0.07 0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.38 0.5 USD |
-2.59
|
CN¥5.27B 777.01M USD | CN¥57.17M 8.43M USD | CN¥3.33 0.49 USD | CN¥3.46 0.51 USD | CN¥5.27B 777.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.21 1.06 USD |
-4.12
|
CN¥5.26B 776.82M USD | CN¥35.81M 5.28M USD | CN¥7.16 1.06 USD | CN¥7.47 1.1 USD | CN¥5.26B 776.82M USD | 31.34 | CN¥0.23 0.03 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.76 4.98 USD |
-2.71
|
CN¥5.26B 776.24M USD | CN¥1.02M 150.68K USD | CN¥33.66 4.97 USD | CN¥34.90 5.15 USD | CN¥5.26B 776.24M USD | 15.48 | CN¥2.18 0.32 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥5.25B 774.24M USD | CN¥3.90M 574.9K USD | CN¥11.76 1.74 USD | CN¥12.11 1.79 USD | CN¥5.25B 774.24M USD | 5.51 | CN¥2.15 0.32 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.03 1.04 USD |
-1.68
|
CN¥5.23B 771.3M USD | CN¥3.98M 586.89K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥5.23B 771.3M USD | 43.93 | CN¥0.16 0.02 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.29 0.78 USD |
-2.94
|
CN¥5.20B 767.03M USD | CN¥19.88M 2.93M USD | CN¥5.25 0.77 USD | CN¥5.48 0.81 USD | CN¥5.20B 767.03M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥35.56 5.25 USD |
-3.94
|
CN¥5.18B 765.01M USD | CN¥1.54M 226.9K USD | CN¥34.90 5.15 USD | CN¥37.00 5.46 USD | CN¥5.18B 765.01M USD | 14.87 | CN¥2.39 0.35 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.82 0.56 USD |
-2.8
|
CN¥5.12B 755.26M USD | CN¥17.73M 2.62M USD | CN¥3.77 0.56 USD | CN¥3.91 0.58 USD | CN¥5.12B 755.26M USD | 15.27 | CN¥0.25 0.04 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥37.93 5.6 USD |
-4.63
|
CN¥5.06B 746.51M USD | CN¥2.53M 373.46K USD | CN¥37.83 5.58 USD | CN¥39.59 5.84 USD | CN¥5.06B 746.51M USD | 41.22 | CN¥0.92 0.14 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.56 1.41 USD |
-2.55
|
CN¥5.04B 743.24M USD | CN¥7.34M 1.08M USD | CN¥9.51 1.4 USD | CN¥9.76 1.44 USD | CN¥5.04B 743.24M USD | 22.76 | CN¥0.42 0.06 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.64 1.13 USD |
-2.3
|
CN¥4.98B 735.12M USD | CN¥9.08M 1.34M USD | CN¥7.53 1.11 USD | CN¥7.76 1.14 USD | CN¥4.98B 735.12M USD | 33.21 | CN¥0.23 0.03 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥31.47 4.64 USD |
-3.17
|
CN¥4.91B 724.36M USD | CN¥3.09M 455.4K USD | CN¥31.20 4.6 USD | CN¥32.79 4.84 USD | CN¥4.91B 724.36M USD | 68.41 | CN¥0.46 0.07 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥4.89B 721.21M USD | CN¥14.37M 2.12M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥4.89B 721.21M USD | 98.59 | CN¥0.05 0.007 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.78 0.41 USD |
-1.42
|
CN¥4.87B 718.81M USD | CN¥7.55M 1.11M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥4.87B 718.81M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.26 2.99 USD |
-5.28
|
CN¥4.86B 717.43M USD | CN¥10.37M 1.53M USD | CN¥20.08 2.96 USD | CN¥21.50 3.17 USD | CN¥4.86B 717.43M USD | 144.71 | CN¥0.14 0.02 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥8.08 1.19 USD |
-2.18
|
CN¥4.86B 716.78M USD | CN¥8.54M 1.26M USD | CN¥8.00 1.18 USD | CN¥8.29 1.22 USD | CN¥4.86B 716.78M USD | 20.19 | CN¥0.40 0.06 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.95 5.89 USD |
+1.04
|
CN¥4.85B 715.99M USD | CN¥3.32M 489.33K USD | CN¥38.77 5.72 USD | CN¥41.80 6.17 USD | CN¥4.85B 715.99M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.93 2.06 USD |
+0.65
|
CN¥4.83B 712.07M USD | CN¥12.88M 1.9M USD | CN¥13.48 1.99 USD | CN¥14.15 2.09 USD | CN¥4.83B 712.07M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.74 0.55 USD |
-2.09
|
CN¥4.80B 707.78M USD | CN¥9.15M 1.35M USD | CN¥3.70 0.55 USD | CN¥3.83 0.57 USD | CN¥4.80B 707.78M USD | 93.50 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.00 2.21 USD |
-1.57
|
CN¥4.78B 706M USD | CN¥6.43M 948.53K USD | CN¥14.88 2.2 USD | CN¥15.77 2.33 USD | CN¥4.78B 706M USD | 30.61 | CN¥0.49 0.07 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥58.35 8.61 USD |
+3.16
|
CN¥4.78B 705.62M USD | CN¥1.48M 218.52K USD | CN¥56.10 8.28 USD | CN¥58.50 8.63 USD | CN¥4.78B 705.62M USD | 42.28 | CN¥1.38 0.2 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.36 1.68 USD |
-1.05
|
CN¥4.77B 703.97M USD | CN¥3.96M 584.47K USD | CN¥11.19 1.65 USD | CN¥11.58 1.71 USD | CN¥4.77B 703.97M USD | 126.22 | CN¥0.09 0.01 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.18 0.47 USD |
-1.24
|
CN¥4.77B 703.8M USD | CN¥11.87M 1.75M USD | CN¥3.14 0.46 USD | CN¥3.23 0.48 USD | CN¥4.77B 703.8M USD | 21.19 | CN¥0.15 0.02 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.80 0.86 USD |
-0.68
|
CN¥4.74B 699.62M USD | CN¥2.92M 431K USD | CN¥5.75 0.85 USD | CN¥5.87 0.87 USD | CN¥4.74B 699.62M USD | 9.66 | CN¥0.60 0.09 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.08 0.45 USD |
-0.65
|
CN¥4.72B 695.9M USD | CN¥10.27M 1.52M USD | CN¥3.03 0.45 USD | CN¥3.11 0.46 USD | CN¥4.72B 695.9M USD | 19.25 | CN¥0.16 0.02 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.24 1.51 USD |
-10.02
|
CN¥4.71B 694.42M USD | CN¥16.76M 2.47M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥4.71B 694.42M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥15.81 2.33 USD |
+3.06
|
CN¥4.67B 689.44M USD | CN¥11.20M 1.65M USD | CN¥15.15 2.24 USD | CN¥15.93 2.35 USD | CN¥4.67B 689.44M USD | 43.91 | CN¥0.36 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥15.98 2.36 USD |
+2.57
|
CN¥4.67B 688.38M USD | CN¥5.34M 788.02K USD | CN¥15.48 2.28 USD | CN¥16.55 2.44 USD | CN¥4.67B 688.38M USD | 18.80 | CN¥0.85 0.13 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥29.84 4.4 USD |
-4.33
|
CN¥4.63B 682.43M USD | CN¥5.84M 861.08K USD | CN¥29.84 4.4 USD | CN¥31.14 4.59 USD | CN¥4.63B 682.43M USD | 59.67 | CN¥0.50 0.07 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.55 1.41 USD |
-2.35
|
CN¥4.62B 682.3M USD | CN¥12.90M 1.9M USD | CN¥9.42 1.39 USD | CN¥9.77 1.44 USD | CN¥4.62B 682.3M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.38 1.68 USD |
+20.04
|
CN¥4.62B 682.18M USD | CN¥24.61M 3.63M USD | CN¥9.25 1.36 USD | CN¥11.38 1.68 USD | CN¥4.62B 682.18M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.25 0.77 USD |
-1.5
|
CN¥4.62B 680.95M USD | CN¥9.09M 1.34M USD | CN¥5.17 0.76 USD | CN¥5.34 0.79 USD | CN¥4.62B 680.95M USD | 21.00 | CN¥0.25 0.04 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.53 0.67 USD |
-5.43
|
CN¥4.59B 676.7M USD | CN¥21.37M 3.15M USD | CN¥4.50 0.66 USD | CN¥4.78 0.71 USD | CN¥4.59B 676.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.03 1.77 USD |
-2.59
|
CN¥4.58B 675.47M USD | CN¥5.67M 836.52K USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥4.58B 675.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.30 1.22 USD |
-2.92
|
CN¥4.56B 672.93M USD | CN¥17.19M 2.54M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥4.56B 672.93M USD | 18.44 | CN¥0.45 0.07 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.52 0.52 USD |
-2.49
|
CN¥4.53B 667.75M USD | CN¥20.86M 3.08M USD | CN¥3.46 0.51 USD | CN¥3.62 0.53 USD | CN¥4.53B 667.75M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$3.02 0.39 USD |
0
|
HK$5.19B 664.1M USD | HK$73.30K 9.37K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$5.19B 664.1M USD | 6.71 | HK$0.45 0.06 USD | ||
|
ZheJiang Haers Vacuum Containers Co.,Ltd.
002615.SZ
CN
|
CN¥8.02 1.18 USD |
+0.38
|
CN¥4.49B 662.44M USD | CN¥7.53M 1.11M USD | CN¥7.75 1.14 USD | CN¥8.04 1.19 USD | CN¥4.49B 662.44M USD | 133.66 | CN¥0.06 0.008 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.22 0.92 USD |
-2.2
|
CN¥4.48B 660.6M USD | CN¥12.84M 1.89M USD | CN¥6.15 0.91 USD | CN¥6.32 0.93 USD | CN¥4.48B 660.6M USD | 27.04 | CN¥0.23 0.03 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥21.29 3.14 USD |
-3.23
|
CN¥4.37B 644.49M USD | CN¥5.05M 745.47K USD | CN¥21.09 3.11 USD | CN¥22.49 3.32 USD | CN¥4.37B 644.49M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.39 0.65 USD |
-2.44
|
CN¥4.33B 638.3M USD | CN¥10.76M 1.59M USD | CN¥4.35 0.64 USD | CN¥4.51 0.67 USD | CN¥4.33B 638.3M USD | 439.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.67 0.98 USD |
+0.3
|
CN¥4.31B 635.8M USD | CN¥4.46M 657.69K USD | CN¥6.48 0.96 USD | CN¥6.76 1 USD | CN¥4.31B 635.8M USD | 667.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥23.10 3.41 USD |
+1.05
|
CN¥4.23B 623.44M USD | CN¥2.12M 313.35K USD | CN¥21.79 3.22 USD | CN¥23.59 3.48 USD | CN¥4.23B 623.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.91 0.72 USD |
+0.2
|
CN¥4.16B 614.09M USD | CN¥8.88M 1.31M USD | CN¥4.83 0.71 USD | CN¥4.92 0.73 USD | CN¥4.16B 614.09M USD | 13.63 | CN¥0.36 0.05 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥41.03 6.05 USD |
-1.61
|
CN¥4.14B 610.23M USD | CN¥1.72M 254.09K USD | CN¥40.60 5.99 USD | CN¥42.32 6.24 USD | CN¥4.14B 610.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥50.49 7.45 USD |
-4.59
|
CN¥4.13B 609.01M USD | CN¥1.99M 293.04K USD | CN¥49.57 7.31 USD | CN¥52.72 7.78 USD | CN¥4.13B 609.01M USD | 26.85 | CN¥1.88 0.28 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥21.72 3.2 USD |
-1.67
|
CN¥3.98B 587.56M USD | CN¥6.34M 934.8K USD | CN¥21.37 3.15 USD | CN¥22.42 3.31 USD | CN¥3.98B 587.56M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥17.11 2.52 USD |
-0.41
|
CN¥3.96B 583.81M USD | CN¥3.53M 521.52K USD | CN¥16.77 2.47 USD | CN¥17.33 2.56 USD | CN¥3.96B 583.81M USD | 24.79 | CN¥0.69 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}