Result Page 2 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (340)
- {{country.name}}
- All countries
- China (340)
Shenzhen (340)
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (340)
Consumer Cyclical (340)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.44 0.34 USD |
+4.74
|
$5.29B 735.87M USD | $15.59M 2.17M USD | $2.31 0.32 USD | $2.44 0.34 USD | $5.29B 735.87M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.12 0.99 USD |
+3.34
|
$5.26B 731.7M USD | $10.37M 1.44M USD | $6.73 0.94 USD | $7.12 0.99 USD | $5.26B 731.7M USD | 44.50 | $0.16 0.02 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.13 0.44 USD |
+3.3
|
$5.24B 727.97M USD | $11.04M 1.54M USD | $3.01 0.42 USD | $3.14 0.44 USD | $5.24B 727.97M USD | 20.86 | $0.15 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.79 0.94 USD |
+2.11
|
$5.22B 726.01M USD | $3.54M 492.8K USD | $6.62 0.92 USD | $6.8 0.95 USD | $5.22B 726.01M USD | 24.25 | $0.28 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.23 0.45 USD |
+1.57
|
$5.18B 720.28M USD | $5.86M 815.2K USD | $3.11 0.43 USD | $3.24 0.45 USD | $5.18B 720.28M USD | 7.69 | $0.42 0.06 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.35 0.33 USD |
+0.43
|
$5.17B 718.66M USD | $72.74M 10.11M USD | $2.24 0.31 USD | $2.35 0.33 USD | $5.17B 718.66M USD | 0 | -$0.02 -0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.25 0.73 USD |
+1.55
|
$5.13B 713.13M USD | $7.05M 980.14K USD | $5.14 0.71 USD | $5.28 0.73 USD | $5.13B 713.13M USD | 12.80 | $0.41 0.06 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.29 1.99 USD |
+3.48
|
$5.13B 712.77M USD | $1.85M 257.24K USD | $13.65 1.9 USD | $14.29 1.99 USD | $5.13B 712.77M USD | 1429.00 | $0.01 0.001 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.11 0.43 USD |
+4.01
|
$5.11B 711.18M USD | $20.12M 2.8M USD | $2.94 0.41 USD | $3.13 0.44 USD | $5.11B 711.18M USD | 0 | -$0.14 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.47 1.18 USD |
+0.12
|
$5.09B 708.07M USD | $4.57M 634.89K USD | $8.3 1.15 USD | $8.53 1.19 USD | $5.09B 708.07M USD | 35.29 | $0.24 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.45 0.62 USD |
+3.73
|
$5.07B 705.03M USD | $12.03M 1.67M USD | $4.24 0.59 USD | $4.47 0.62 USD | $5.07B 705.03M USD | 13.08 | $0.34 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.07 2.93 USD |
-1.17
|
$5.05B 702.51M USD | $976K 135.71K USD | $20.92 2.91 USD | $21.5 2.99 USD | $5.05B 702.51M USD | 33.98 | $0.62 0.09 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.71 0.52 USD |
+4.51
|
$5.05B 702.26M USD | $2.63M 365.12K USD | $3.52 0.49 USD | $3.71 0.52 USD | $5.05B 702.26M USD | 0 | -$0.03 -0.004 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $12.31 1.71 USD |
+4.15
|
$5.01B 696.87M USD | $4.09M 568.98K USD | $11.71 1.63 USD | $12.3 1.71 USD | $5.01B 696.87M USD | 19.85 | $0.62 0.09 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.39 0.75 USD |
+3.26
|
$4.95B 688M USD | $16.21M 2.25M USD | $5.17 0.72 USD | $5.43 0.76 USD | $4.95B 688M USD | 9.45 | $0.57 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.91 1.38 USD |
+3.99
|
$4.94B 686.26M USD | $5.67M 787.85K USD | $9.39 1.31 USD | $9.93 1.38 USD | $4.94B 686.26M USD | 165.16 | $0.06 0.008 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.22 0.59 USD |
+1.69
|
$4.93B 685.84M USD | $5.56M 773.02K USD | $4.11 0.57 USD | $4.23 0.59 USD | $4.93B 685.84M USD | 30.14 | $0.14 0.02 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.39 0.56 USD |
+0.23
|
$5.36B 685.16M USD | $56.53K 7.23K USD | $4.33 0.55 USD | $4.4 0.56 USD | $5.36B 685.16M USD | 10.20 | $0.43 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.78 0.94 USD |
-1.02
|
$4.92B 684.1M USD | $4.72M 655.82K USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.92B 684.1M USD | 16.94 | $0.4 0.06 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.34 1.99 USD |
+1.77
|
$4.85B 674.71M USD | $19.9M 2.77M USD | $13.71 1.91 USD | $14.46 2.01 USD | $4.85B 674.71M USD | 43.45 | $0.33 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.71 1.21 USD |
+0.23
|
$4.79B 665.47M USD | $6.57M 913.57K USD | $8.53 1.19 USD | $8.73 1.21 USD | $4.79B 665.47M USD | 20.73 | $0.42 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.72 0.66 USD |
+0.21
|
$4.78B 664.44M USD | $3.8M 528.55K USD | $4.64 0.65 USD | $4.74 0.66 USD | $4.78B 664.44M USD | 0 | -$0.43 -0.05 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.32 0.74 USD |
+3.3
|
$4.7B 653.68M USD | $6.04M 840.19K USD | $5.1 0.71 USD | $5.33 0.74 USD | $4.7B 653.68M USD | 38.00 | $0.14 0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.08 0.43 USD |
+3.36
|
$4.62B 642.38M USD | $15.93M 2.21M USD | $2.95 0.41 USD | $3.09 0.43 USD | $4.62B 642.38M USD | 8.32 | $0.37 0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $29.77 4.14 USD |
+0.54
|
$4.61B 641.59M USD | $5.07M 704.25K USD | $29 4.03 USD | $29.85 4.15 USD | $4.61B 641.59M USD | 43.77 | $0.68 0.09 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.63 0.64 USD |
+6.18
|
$4.61B 640.83M USD | $13.15M 1.83M USD | $4.31 0.6 USD | $4.65 0.65 USD | $4.61B 640.83M USD | 77.16 | $0.06 0.008 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.14 5.03 USD |
-1.74
|
$4.5B 625.28M USD | $7.29M 1.01M USD | $35.7 4.96 USD | $39.57 5.5 USD | $4.5B 625.28M USD | 25.45 | $1.42 0.2 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $11.09 1.54 USD |
+3.74
|
$4.44B 617.98M USD | $14.43M 2.01M USD | $10.48 1.46 USD | $11.16 1.55 USD | $4.44B 617.98M USD | 38.24 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.6 0.78 USD |
+0.9
|
$4.43B 616.32M USD | $42.56M 5.92M USD | $5.26 0.73 USD | $5.62 0.78 USD | $4.43B 616.32M USD | 32.94 | $0.17 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.3 0.46 USD |
+2.17
|
$4.42B 614.85M USD | $5.88M 817.74K USD | $3.19 0.44 USD | $3.31 0.46 USD | $4.42B 614.85M USD | 17.36 | $0.19 0.03 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.31 0.6 USD |
+3.86
|
$4.4B 612.36M USD | $18.66M 2.59M USD | $4.04 0.56 USD | $4.31 0.6 USD | $4.4B 612.36M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.93 0.69 USD |
+0.41
|
$4.38B 609.06M USD | $7.7M 1.07M USD | $4.85 0.67 USD | $4.95 0.69 USD | $4.38B 609.06M USD | 12.64 | $0.39 0.05 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.32 1.57 USD |
+2.91
|
$4.36B 605.99M USD | $11.49M 1.6M USD | $10.88 1.51 USD | $11.35 1.58 USD | $4.36B 605.99M USD | 13.47 | $0.84 0.12 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.72 2.6 USD |
+3.25
|
$4.32B 601.33M USD | $10.88M 1.51M USD | $17.7 2.46 USD | $18.8 2.61 USD | $4.32B 601.33M USD | 27.13 | $0.69 0.1 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.8 1.22 USD |
+5.26
|
$4.26B 592.48M USD | $16.48M 2.29M USD | $8.27 1.15 USD | $8.84 1.23 USD | $4.26B 592.48M USD | 0 | -$0.26 -0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.46 0.62 USD |
+8.52
|
$4.15B 577.09M USD | $24.01M 3.34M USD | $4.1 0.57 USD | $4.48 0.62 USD | $4.15B 577.09M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $10.53 1.46 USD |
+1.74
|
$4.12B 572.35M USD | $4.7M 653.17K USD | $10.15 1.41 USD | $10.55 1.47 USD | $4.12B 572.35M USD | 50.14 | $0.21 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.31 1.02 USD |
+2.09
|
$4.11B 571.32M USD | $14.52M 2.02M USD | $7 0.97 USD | $7.33 1.02 USD | $4.11B 571.32M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.2 1.42 USD |
+0.99
|
$4.08B 567.86M USD | $2.35M 326.48K USD | $10.01 1.39 USD | $10.22 1.42 USD | $4.08B 567.86M USD | 42.50 | $0.24 0.03 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.09 2.1 USD |
+2.51
|
$4.05B 562.75M USD | $7.71M 1.07M USD | $14.53 2.02 USD | $15.19 2.11 USD | $4.05B 562.75M USD | 60.35 | $0.25 0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.55 1.33 USD |
+4.49
|
$4.04B 561.29M USD | $3.35M 465.6K USD | $8.92 1.24 USD | $9.57 1.33 USD | $4.04B 561.29M USD | 28.08 | $0.34 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.32 1.16 USD |
+1.96
|
$4.01B 557.34M USD | $5.44M 756.99K USD | $8.07 1.12 USD | $8.36 1.16 USD | $4.01B 557.34M USD | 17.33 | $0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.12 0.43 USD |
+1.96
|
$4B 556.42M USD | $5.65M 785.54K USD | $3.03 0.42 USD | $3.13 0.44 USD | $4B 556.42M USD | 34.66 | $0.09 0.01 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $6.9 0.96 USD |
+0.73
|
$3.96B 550.61M USD | $8.86M 1.23M USD | $6.65 0.92 USD | $6.92 0.96 USD | $3.96B 550.61M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.1 0.29 USD |
+1.44
|
$3.94B 548.46M USD | $9.36M 1.3M USD | $2.06 0.29 USD | $2.12 0.29 USD | $3.94B 548.46M USD | 0 | $0 0 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.36 0.75 USD |
+1.52
|
$3.86B 536.54M USD | $17.49M 2.43M USD | $5.25 0.73 USD | $5.42 0.75 USD | $3.86B 536.54M USD | 16.75 | $0.32 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.02 1.12 USD |
+4.84
|
$3.81B 530.23M USD | $3.96M 550.74K USD | $7.51 1.04 USD | $8.04 1.12 USD | $3.81B 530.23M USD | 44.55 | $0.18 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.47 0.34 USD |
+1.65
|
$3.78B 525.91M USD | $13.29M 1.85M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.78B 525.91M USD | 16.46 | $0.15 0.02 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.1 0.57 USD |
+2.5
|
$3.73B 518.77M USD | $9.23M 1.28M USD | $3.91 0.54 USD | $4.12 0.57 USD | $3.73B 518.77M USD | 0 | -$0.07 -0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.03 0.7 USD |
+3.93
|
$3.67B 510.71M USD | $12.05M 1.68M USD | $4.79 0.67 USD | $5.04 0.7 USD | $3.67B 510.71M USD | 35.92 | $0.14 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.75 0.66 USD |
+2.81
|
$3.67B 510.5M USD | $5.16M 717.13K USD | $4.61 0.64 USD | $4.75 0.66 USD | $3.67B 510.5M USD | 16.96 | $0.28 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $15.23 2.12 USD |
+5.91
|
$3.63B 505.05M USD | $4.4M 612.47K USD | $14.3 1.99 USD | $15.28 2.12 USD | $3.63B 505.05M USD | 38.07 | $0.4 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.7 2.32 USD |
+1.77
|
$3.62B 503.66M USD | $3.62M 503.87K USD | $16 2.22 USD | $16.78 2.33 USD | $3.62B 503.66M USD | 19.64 | $0.85 0.12 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.85 0.54 USD |
+1.58
|
$3.62B 502.94M USD | $5.86M 814.82K USD | $3.73 0.52 USD | $3.86 0.54 USD | $3.62B 502.94M USD | 0 | -$0.15 -0.02 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.2 1 USD |
+6.35
|
$3.61B 501.94M USD | $10.4M 1.45M USD | $6.69 0.93 USD | $7.21 1 USD | $3.61B 501.94M USD | 0 | -$0.12 -0.01 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.74 0.8 USD |
+3.99
|
$3.61B 501.68M USD | $5.43M 754.9K USD | $5.45 0.76 USD | $5.77 0.8 USD | $3.61B 501.68M USD | 31.88 | $0.18 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.11 0.71 USD |
+2.61
|
$3.6B 500.93M USD | $2.71M 376.58K USD | $4.97 0.69 USD | $5.12 0.71 USD | $3.6B 500.93M USD | 12.77 | $0.4 0.06 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.49 2.57 USD |
+1.04
|
$3.6B 499.92M USD | $6.56M 911.74K USD | $17.96 2.5 USD | $18.66 2.59 USD | $3.6B 499.92M USD | 115.56 | $0.16 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.81 0.53 USD |
+10.12
|
$3.59B 499.06M USD | $21.62M 3.01M USD | $3.51 0.49 USD | $3.81 0.53 USD | $3.59B 499.06M USD | 34.63 | $0.11 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.82 1.37 USD |
+2.4
|
$3.54B 491.55M USD | $6.3M 876.35K USD | $9.43 1.31 USD | $9.86 1.37 USD | $3.54B 491.55M USD | 19.25 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.97 1.25 USD |
+2.05
|
$3.53B 491.03M USD | $1.74M 241.99K USD | $8.67 1.21 USD | $8.98 1.25 USD | $3.53B 491.03M USD | 12.12 | $0.74 0.1 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $15.1 2.1 USD |
+3.85
|
$3.51B 488.04M USD | $1.43M 199.44K USD | $14.38 2 USD | $15.2 2.11 USD | $3.51B 488.04M USD | 52.06 | $0.29 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.78 0.25 USD |
+2.89
|
$3.51B 487.67M USD | $15.68M 2.18M USD | $1.71 0.24 USD | $1.78 0.25 USD | $3.51B 487.67M USD | 0 | -$0.62 -0.08 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.59 0.78 USD |
+2.39
|
$3.49B 484.6M USD | $4.87M 676.81K USD | $5.38 0.75 USD | $5.61 0.78 USD | $3.49B 484.6M USD | 37.26 | $0.15 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.08 3.49 USD |
+1.54
|
$3.47B 482.62M USD | $844.75K 117.46K USD | $24.4 3.39 USD | $25.11 3.49 USD | $3.47B 482.62M USD | 24.34 | $1.03 0.14 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.3 5.19 USD |
+3.99
|
$3.45B 480.37M USD | $3.89M 540.88K USD | $34.79 4.84 USD | $37.37 5.2 USD | $3.45B 480.37M USD | 0 | -$0.27 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.63 1.9 USD |
+1.94
|
$3.44B 478.19M USD | $5.01M 697.15K USD | $13.03 1.81 USD | $13.65 1.9 USD | $3.44B 478.19M USD | 35.86 | $0.38 0.05 USD | |
| ZYNP Corporation 002448.SZ | $5.83 0.81 USD |
+1.39
|
$3.43B 476.98M USD | $8.73M 1.21M USD | $5.62 0.78 USD | $5.84 0.81 USD | $3.43B 476.98M USD | 10.79 | $0.54 0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.82 2.06 USD |
+4.36
|
$3.41B 473.94M USD | $55.93M 7.78M USD | $13.83 1.92 USD | $15.39 2.14 USD | $3.41B 473.94M USD | 26.00 | $0.57 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.84 2.34 USD |
+2.87
|
$3.35B 466.1M USD | $914.4K 127.14K USD | $16.19 2.25 USD | $16.91 2.35 USD | $3.35B 466.1M USD | 41.07 | $0.41 0.06 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.28 0.6 USD |
+1.9
|
$3.34B 464.79M USD | $4.17M 579.95K USD | $4.18 0.58 USD | $4.29 0.6 USD | $3.34B 464.79M USD | 10.97 | $0.39 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.25 2.12 USD |
+0.86
|
$3.31B 460.1M USD | $1.9M 263.78K USD | $14.85 2.06 USD | $15.3 2.13 USD | $3.31B 460.1M USD | 25.41 | $0.6 0.08 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.19 0.58 USD |
+1.45
|
$3.27B 454.35M USD | $7.15M 994.51K USD | $4.1 0.57 USD | $4.2 0.58 USD | $3.27B 454.35M USD | 11.97 | $0.35 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.36 1.3 USD |
+3.2
|
$3.26B 452.9M USD | $6.31M 876.72K USD | $8.86 1.23 USD | $9.38 1.3 USD | $3.26B 452.9M USD | 85.09 | $0.11 0.02 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.98 0.69 USD |
+1.84
|
$3.25B 451.22M USD | $5.2M 723.23K USD | $4.8 0.67 USD | $4.98 0.69 USD | $3.25B 451.22M USD | 83.00 | $0.06 0.008 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.87 1.79 USD |
+2.96
|
$3.24B 450.71M USD | $1.61M 223.37K USD | $12.4 1.72 USD | $12.87 1.79 USD | $3.24B 450.71M USD | 17.63 | $0.73 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.85 3.73 USD |
+1.63
|
$3.22B 448M USD | $1.23M 171.09K USD | $25.83 3.59 USD | $26.93 3.74 USD | $3.22B 448M USD | 0 | -$0.32 -0.04 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.84 0.67 USD |
+4.31
|
$3.16B 438.86M USD | $6.95M 966.68K USD | $4.59 0.64 USD | $4.86 0.68 USD | $3.16B 438.86M USD | 0 | -$0.57 -0.07 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.14 0.99 USD |
+3.48
|
$3.15B 438.09M USD | $27.29M 3.79M USD | $6.79 0.94 USD | $7.18 1 USD | $3.15B 438.09M USD | 0 | -$0.08 -0.01 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $4.84 0.67 USD |
+3.86
|
$3.11B 432.53M USD | $3.83M 532.38K USD | $4.63 0.64 USD | $4.85 0.67 USD | $3.11B 432.53M USD | 0 | $0 0 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.17 1.41 USD |
+2.42
|
$3.11B 432.25M USD | $2.64M 367.24K USD | $9.77 1.36 USD | $10.2 1.42 USD | $3.11B 432.25M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.1 0.85 USD |
+1.33
|
$3.1B 430.5M USD | $14.11M 1.96M USD | $5.85 0.81 USD | $6.11 0.85 USD | $3.1B 430.5M USD | 203.33 | $0.03 0.004 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.22 0.31 USD |
+2.78
|
$3.1B 430.35M USD | $20.83M 2.9M USD | $2.13 0.3 USD | $2.23 0.31 USD | $3.1B 430.35M USD | 44.39 | $0.05 0.006 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.14 0.44 USD |
+1.62
|
$3.09B 430.24M USD | $4.94M 686.48K USD | $3.01 0.42 USD | $3.16 0.44 USD | $3.09B 430.24M USD | 0 | -$0.11 -0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.4 3.11 USD |
-1.5
|
$3.07B 427.22M USD | $1.72M 239.04K USD | $22.13 3.08 USD | $23.2 3.23 USD | $3.07B 427.22M USD | 0 | -$0.17 -0.02 USD | |
| Rastar Group 300043.SZ | $2.46 0.34 USD |
0
|
$3.06B 425.57M USD | $120.95M 16.82M USD | $2.33 0.32 USD | $2.52 0.35 USD | $3.06B 425.57M USD | 0 | -$0.03 -0.004 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.48 1.46 USD |
+2.14
|
$3.06B 425.3M USD | $1.33M 184.57K USD | $10.18 1.42 USD | $10.51 1.46 USD | $3.06B 425.3M USD | 16.37 | $0.64 0.09 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.4 0.75 USD |
+2.27
|
$3.02B 420.51M USD | $5.65M 784.93K USD | $5.26 0.73 USD | $5.42 0.75 USD | $3.02B 420.51M USD | 14.21 | $0.38 0.05 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
0
|
$3.29B 420.2M USD | $81.74K 10.45K USD | $1.72 0.22 USD | $1.76 0.23 USD | $3.29B 420.2M USD | 58.00 | $0.03 0.003 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4 0.56 USD |
+3.09
|
$3.02B 420.12M USD | $13.58M 1.89M USD | $3.77 0.52 USD | $4 0.56 USD | $3.02B 420.12M USD | 80.00 | $0.05 0.006 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.84 1.37 USD |
+5.02
|
$3B 417.55M USD | $2.79M 387.51K USD | $9.24 1.28 USD | $9.87 1.37 USD | $3B 417.55M USD | 36.44 | $0.27 0.04 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.6 1.75 USD |
-0.47
|
$2.98B 414.77M USD | $6.57M 913.02K USD | $12.26 1.7 USD | $12.64 1.76 USD | $2.98B 414.77M USD | 0 | -$0.65 -0.09 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.23 0.59 USD |
+2.92
|
$2.98B 414.08M USD | $3.33M 462.76K USD | $4.1 0.57 USD | $4.24 0.59 USD | $2.98B 414.08M USD | 105.75 | $0.04 0.005 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $37.17 5.17 USD |
+4.12
|
$2.97B 413.46M USD | $1.95M 270.9K USD | $34.8 4.84 USD | $37.37 5.2 USD | $2.97B 413.46M USD | 0 | -$0.7 -0.09 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.86 0.54 USD |
+2.93
|
$2.95B 409.55M USD | $5.97M 830.35K USD | $3.67 0.51 USD | $3.98 0.55 USD | $2.95B 409.55M USD | 25.73 | $0.15 0.02 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $7.05 0.98 USD |
+2.17
|
$2.93B 407.55M USD | $3.68M 511.36K USD | $6.85 0.95 USD | $7.07 0.98 USD | $2.93B 407.55M USD | 44.06 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.58 0.5 USD |
+2.28
|
$2.92B 406.56M USD | $5.72M 796K USD | $3.47 0.48 USD | $3.59 0.5 USD | $2.92B 406.56M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.95 0.97 USD |
+3.42
|
$2.92B 405.86M USD | $4.01M 557.37K USD | $6.64 0.92 USD | $6.95 0.97 USD | $2.92B 405.86M USD | 115.83 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.22 0.45 USD |
+2.22
|
$2.92B 405.54M USD | $6.48M 900.89K USD | $3.09 0.43 USD | $3.22 0.45 USD | $2.92B 405.54M USD | 32.20 | $0.1 0.01 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.46 0.48 USD |
-1.71
|
$2.91B 404.22M USD | $12.62M 1.76M USD | $3.38 0.47 USD | $3.65 0.51 USD | $2.91B 404.22M USD | 0 | -$2.11 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}