Result Page 2 for Country: China Exchange: Shenzhen Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (325)
- {{country.name}}
- All countries
- China (325)
Shenzhen (325)
- {{item.name}}
- All exchanges
- Shanghai (274)
- Shenzhen (325)
Consumer Cyclical (325)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (94)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (21)
- Footwear & Accessories (6)
- Packaging & Containers (34)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (11)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (18)
- Lodging (9)
- Travel Services (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.84 0.53 USD |
-0.78
|
CN¥8.33B 1.16B USD | CN¥2.94M 408.5K USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥8.33B 1.16B USD | 12.79 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.23 1.54 USD |
+0.27
|
CN¥8.30B 1.15B USD | CN¥4.49M 57.23K USD | CN¥11.07 1.54 USD | CN¥11.15 1.55 USD | CN¥8.30B 1.15B USD | 13.36 | CN¥0.83 0.12 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥15.65 2.16 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥5.97M 830.05K USD | CN¥15.10 2.1 USD | CN¥15.75 2.19 USD | CN¥8.29B 1.15B USD | 119.69 | CN¥0.13 0.02 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.65 2.18 USD |
0
|
CN¥8.24B 1.15B USD | CN¥346.20K 48.14K USD | CN¥15.54 2.16 USD | CN¥15.72 2.19 USD | CN¥8.24B 1.15B USD | 15.49 | CN¥1.01 0.14 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.34 0.43 USD |
+5.36
|
CN¥8.22B 1.14B USD | CN¥3.80M 528.98K USD | CN¥3.08 0.43 USD | CN¥3.10 0.43 USD | CN¥8.22B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.95 0.83 USD |
+0.34
|
CN¥8.09B 1.13B USD | CN¥6.64M 923.14K USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥8.09B 1.13B USD | 16.08 | CN¥0.37 0.05 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.16 0.72 USD |
+0.19
|
CN¥8.05B 1.12B USD | CN¥7.13M 500K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥8.05B 1.12B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.00 1.67 USD |
+0.25
|
CN¥8.04B 1.12B USD | CN¥481.80K 66.99K USD | CN¥11.94 1.66 USD | CN¥12.04 1.67 USD | CN¥8.04B 1.12B USD | 100.00 | CN¥0.12 0.02 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.92 1.46 USD |
+1.39
|
CN¥8.03B 1.12B USD | CN¥19.41M 238.62K USD | CN¥10.45 1.45 USD | CN¥10.62 1.48 USD | CN¥8.03B 1.12B USD | 55.42 | CN¥0.19 0.03 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥12.45 1.57 USD |
-1.14
|
CN¥7.97B 1.11B USD | CN¥5.74M 798.62K USD | CN¥11.23 1.56 USD | CN¥11.47 1.59 USD | CN¥7.97B 1.11B USD | 16.88 | CN¥0.67 0.09 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥38.53 5.2 USD |
-0.27
|
CN¥7.82B 1.09B USD | CN¥287.80K 40.02K USD | CN¥37.38 5.2 USD | CN¥37.71 5.24 USD | CN¥7.82B 1.09B USD | 17.22 | CN¥2.17 0.3 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥7.70 0.94 USD |
+5.55
|
CN¥7.75B 1.08B USD | CN¥6.07M 843.38K USD | CN¥6.67 0.93 USD | CN¥6.86 0.95 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥7.36 1.08 USD |
-2.63
|
CN¥7.72B 1.07B USD | CN¥6.92M 962.42K USD | CN¥7.76 1.08 USD | CN¥7.99 1.11 USD | CN¥7.72B 1.07B USD | 194.75 | CN¥0.04 0.005 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.85 1.39 USD |
+0.3
|
CN¥7.67B 1.07B USD | CN¥1.38M 192.01K USD | CN¥9.93 1.38 USD | CN¥10.05 1.4 USD | CN¥7.67B 1.07B USD | 34.41 | CN¥0.29 0.04 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.37 1.43 USD |
+0.39
|
CN¥7.67B 1.07B USD | CN¥1.74M 241.87K USD | CN¥10.24 1.42 USD | CN¥10.37 1.44 USD | CN¥7.67B 1.07B USD | 11.32 | CN¥0.91 0.13 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥16.20 2.05 USD |
+5.33
|
CN¥7.65B 1.06B USD | CN¥1.98M 275.58K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥7.65B 1.06B USD | 35.09 | CN¥0.42 0.06 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥52.15 7.25 USD |
+1.94
|
CN¥7.60B 1.06B USD | CN¥50.70K 7.05K USD | CN¥52.03 7.23 USD | CN¥52.46 7.29 USD | CN¥7.60B 1.06B USD | 13.54 | CN¥3.85 0.54 USD | ||
| ZYNP Corporation 002448.SZ | CN¥13.86 1.78 USD |
+0.51
|
CN¥7.54B 1.05B USD | CN¥1.55M 215K USD | CN¥12.80 1.78 USD | CN¥12.95 1.8 USD | CN¥7.54B 1.05B USD | 25.64 | CN¥0.50 0.07 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.57 2.42 USD |
+0.98
|
CN¥7.52B 1.05B USD | CN¥454.90K 63.25K USD | CN¥17.41 2.42 USD | CN¥17.49 2.43 USD | CN¥7.52B 1.05B USD | 49.82 | CN¥0.35 0.05 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥8.01 1.03 USD |
+1.95
|
CN¥7.51B 1.04B USD | CN¥9.19M 1.28M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.51B 1.04B USD | 148.00 | CN¥0.05 0.006 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥13.85 1.85 USD |
+0.75
|
CN¥7.48B 1.04B USD | CN¥2.15M 299.32K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥7.48B 1.04B USD | 102.30 | CN¥0.13 0.02 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥19.81 2.3 USD |
+1.59
|
CN¥7.44B 1.03B USD | CN¥1.08M 149.86K USD | CN¥16.25 2.26 USD | CN¥16.53 2.3 USD | CN¥7.44B 1.03B USD | 25.01 | CN¥0.66 0.09 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥56.82 7.7 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥598.70K 83.25K USD | CN¥55.06 7.66 USD | CN¥57.37 7.98 USD | CN¥7.38B 1.03B USD | 54.26 | CN¥1.02 0.14 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.91 1.28 USD |
+3.2
|
CN¥7.37B 1.02B USD | CN¥1.31M 182.31K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥7.37B 1.02B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.64 0.58 USD |
+0.65
|
HK$8.00B 1.02B USD | HK$10.50K 1.34K USD | HK$4.52 0.58 USD | HK$4.54 0.58 USD | HK$8.00B 1.02B USD | 11.58 | HK$0.39 0.05 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥12.11 1.66 USD |
+0.92
|
CN¥7.33B 1.02B USD | CN¥420.60K 58.48K USD | CN¥11.86 1.65 USD | CN¥12.03 1.67 USD | CN¥7.33B 1.02B USD | 15.73 | CN¥0.76 0.11 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.31 0.74 USD |
+2.81
|
CN¥7.27B 1.01B USD | CN¥5.84M 811.44K USD | CN¥5.28 0.73 USD | CN¥5.61 0.78 USD | CN¥7.27B 1.01B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.50 3.44 USD |
+1.45
|
CN¥7.22B 1B USD | CN¥1.02M 142.16K USD | CN¥24.64 3.43 USD | CN¥25.02 3.48 USD | CN¥7.22B 1B USD | 41.96 | CN¥0.59 0.08 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥68.00 6.87 USD |
+9.01
|
CN¥7.12B 989.3M USD | CN¥2.82M 391.43K USD | CN¥48.00 6.67 USD | CN¥50.45 7.01 USD | CN¥7.12B 989.3M USD | 28.39 | CN¥1.74 0.24 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.23 1.01 USD |
0
|
CN¥7.11B 987.91M USD | CN¥2.66M 369.23K USD | CN¥7.16 1 USD | CN¥7.24 1.01 USD | CN¥7.11B 987.91M USD | 144.59 | CN¥0.05 0.006 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.30 0.86 USD |
+0.32
|
CN¥7.09B 985.46M USD | CN¥807.90K 112.33K USD | CN¥6.21 0.86 USD | CN¥6.25 0.87 USD | CN¥7.09B 985.46M USD | 20.73 | CN¥0.30 0.04 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.60 0.63 USD |
-1.31
|
CN¥7.06B 981.36M USD | CN¥10.72M 1.49M USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥7.06B 981.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Rastar Group 300043.SZ | CN¥6.00 0.78 USD |
+6.19
|
CN¥6.97B 968.79M USD | CN¥4.71M 654.92K USD | CN¥5.59 0.78 USD | CN¥5.67 0.79 USD | CN¥6.97B 968.79M USD | 140.00 | CN¥0.04 0.005 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.57 4.25 USD |
-2.92
|
CN¥6.97B 968.51M USD | CN¥10.07M 1.4M USD | CN¥30.50 4.24 USD | CN¥32.98 4.59 USD | CN¥6.97B 968.51M USD | 65.04 | CN¥0.47 0.07 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.25 0.57 USD |
+3.91
|
CN¥6.96B 967.16M USD | CN¥1.85M 257.27K USD | CN¥4.08 0.57 USD | CN¥4.11 0.57 USD | CN¥6.96B 967.16M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.84 2.07 USD |
+2.66
|
CN¥6.83B 949.64M USD | CN¥36.78M 1.52M USD | CN¥14.85 2.06 USD | CN¥15.30 2.13 USD | CN¥6.83B 949.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥13.76 1.8 USD |
+0.98
|
CN¥6.82B 948.77M USD | CN¥1.18M 163.65K USD | CN¥12.86 1.79 USD | CN¥12.95 1.8 USD | CN¥6.82B 948.77M USD | 30.11 | CN¥0.43 0.06 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.45 2.22 USD |
+1.26
|
CN¥6.71B 933.19M USD | CN¥912.10K 126.82K USD | CN¥15.98 2.22 USD | CN¥16.19 2.25 USD | CN¥6.71B 933.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.76 0.9 USD |
+0.75
|
CN¥6.66B 926.53M USD | CN¥932.32K 129.63K USD | CN¥6.46 0.9 USD | CN¥6.49 0.9 USD | CN¥6.66B 926.53M USD | 10.10 | CN¥0.64 0.09 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.90 0.94 USD |
-5.04
|
CN¥6.62B 920.95M USD | CN¥28.22M 3.92M USD | CN¥6.70 0.93 USD | CN¥6.99 0.97 USD | CN¥6.62B 920.95M USD | 22.60 | CN¥0.30 0.04 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥44.12 5.85 USD |
+0.02
|
CN¥6.62B 920.06M USD | CN¥239.80K 33.34K USD | CN¥42.06 5.85 USD | CN¥42.54 5.91 USD | CN¥6.62B 920.06M USD | 18.53 | CN¥2.27 0.32 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.71 0.93 USD |
-2.62
|
CN¥6.58B 915.28M USD | CN¥6.23M 866.63K USD | CN¥6.66 0.93 USD | CN¥6.82 0.95 USD | CN¥6.58B 915.28M USD | 334.00 | CN¥0.02 0.002 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥27.61 3.84 USD |
+1.1
|
CN¥6.54B 909.62M USD | CN¥664.70K 92.42K USD | CN¥27.31 3.8 USD | CN¥27.68 3.85 USD | CN¥6.54B 909.62M USD | 81.20 | CN¥0.34 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.94 0.77 USD |
-0.18
|
CN¥6.48B 900.36M USD | CN¥3.08M 427.66K USD | CN¥5.51 0.77 USD | CN¥5.61 0.78 USD | CN¥6.48B 900.36M USD | 277.00 | CN¥0.02 0.002 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.10 0.52 USD |
+0.24
|
HK$7.04B 900.27M USD | HK$105.55K 13.5K USD | HK$4.02 0.51 USD | HK$4.06 0.52 USD | HK$7.04B 900.27M USD | 5.77 | HK$0.70 0.09 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥9.21 1.15 USD |
+10.04
|
CN¥6.47B 900.03M USD | CN¥61.37M 8.53M USD | CN¥8.23 1.14 USD | CN¥8.62 1.2 USD | CN¥6.47B 900.03M USD | 41.50 | CN¥0.20 0.03 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥10.17 1.23 USD |
-1.88
|
CN¥6.39B 888.75M USD | CN¥43.79M 1.11M USD | CN¥8.85 1.23 USD | CN¥9.10 1.27 USD | CN¥6.39B 888.75M USD | 24.66 | CN¥0.36 0.05 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.24 1.1 USD |
+4.11
|
CN¥6.38B 887.09M USD | CN¥5.75M 799.14K USD | CN¥7.75 1.08 USD | CN¥7.94 1.1 USD | CN¥6.38B 887.09M USD | 0 | -CN¥1.34 -0.1 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.46 2.15 USD |
+3.82
|
CN¥6.27B 872.23M USD | CN¥2.02M 280.24K USD | CN¥14.96 2.08 USD | CN¥15.52 2.16 USD | CN¥6.27B 872.23M USD | 42.94 | CN¥0.36 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥76.30 10.64 USD |
-0.07
|
CN¥6.25B 869.56M USD | CN¥1.08M 150.75K USD | CN¥74.37 10.34 USD | CN¥77.00 10.71 USD | CN¥6.25B 869.56M USD | 37.87 | CN¥2.02 0.28 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 3.65 USD |
+1.05
|
CN¥6.23B 866.13M USD | CN¥2.70M 375.67K USD | CN¥26.19 3.64 USD | CN¥26.98 3.75 USD | CN¥6.23B 866.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
-0.9
|
CN¥6.22B 864.48M USD | CN¥4.67M 649.17K USD | CN¥3.31 0.46 USD | CN¥3.35 0.47 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.16 0.92 USD |
+0.14
|
HK$6.74B 861.65M USD | HK$2.90K 370.8 USD | HK$7.15 0.91 USD | HK$7.16 0.92 USD | HK$6.74B 861.65M USD | 17.89 | HK$0.40 0.05 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.27 2.26 USD |
+1.31
|
CN¥6.19B 860.87M USD | CN¥4.53M 629.59K USD | CN¥16.24 2.26 USD | CN¥16.64 2.31 USD | CN¥6.19B 860.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.04 0.56 USD |
-0.25
|
CN¥6.19B 860.2M USD | CN¥2.23M 310.23K USD | CN¥4.01 0.56 USD | CN¥4.07 0.57 USD | CN¥6.19B 860.2M USD | 19.23 | CN¥0.21 0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.86 2.12 USD |
-0.78
|
CN¥6.18B 859.89M USD | CN¥1.50M 208.87K USD | CN¥14.98 2.08 USD | CN¥15.38 2.14 USD | CN¥6.18B 859.89M USD | 1527.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥19.08 2.24 USD |
-1.71
|
CN¥6.15B 855.69M USD | CN¥5.01M 696.59K USD | CN¥16.10 2.24 USD | CN¥16.31 2.27 USD | CN¥6.15B 855.69M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.05 0.66 USD |
+1.81
|
CN¥6.12B 850.68M USD | CN¥1.65M 229.89K USD | CN¥4.75 0.66 USD | CN¥4.81 0.67 USD | CN¥6.12B 850.68M USD | 79.50 | CN¥0.06 0.008 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥36.21 4.62 USD |
-0.86
|
CN¥6.10B 847.57M USD | CN¥149.90K 20.84K USD | CN¥33.21 4.62 USD | CN¥33.69 4.68 USD | CN¥6.10B 847.57M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥13.28 1.67 USD |
+1.66
|
CN¥6.09B 847.25M USD | CN¥414.20K 57.59K USD | CN¥12.01 1.67 USD | CN¥12.12 1.69 USD | CN¥6.09B 847.25M USD | 85.92 | CN¥0.14 0.02 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.12 0.56 USD |
+0.73
|
CN¥6.06B 842.6M USD | CN¥2.41M 335.25K USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥6.06B 842.6M USD | 23.76 | CN¥0.17 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.46 1 USD |
+2.47
|
CN¥5.88B 817.08M USD | CN¥767.20K 106.67K USD | CN¥7.14 0.99 USD | CN¥7.19 1 USD | CN¥5.88B 817.08M USD | 10.42 | CN¥0.69 0.1 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.58 0.57 USD |
+0.45
|
HK$6.38B 815.31M USD | HK$86.20K 11.02K USD | HK$4.40 0.56 USD | HK$4.45 0.57 USD | HK$6.38B 815.31M USD | 27.75 | HK$0.16 0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.39 1.09 USD |
+2.07
|
CN¥5.75B 799.06M USD | CN¥1.10M 152.81K USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥5.75B 799.06M USD | 46.29 | CN¥0.17 0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥19.26 2.6 USD |
+2.77
|
CN¥5.73B 796.07M USD | CN¥1.04M 145.08K USD | CN¥18.70 2.6 USD | CN¥18.96 2.64 USD | CN¥5.73B 796.07M USD | 62.43 | CN¥0.30 0.04 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥36.75 5.11 USD |
+0.08
|
CN¥5.70B 792.03M USD | CN¥319.10K 44.37K USD | CN¥36.54 5.08 USD | CN¥36.83 5.12 USD | CN¥5.70B 792.03M USD | 79.89 | CN¥0.46 0.06 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.54 0.65 USD |
+4.62
|
CN¥5.69B 791.27M USD | CN¥106.47M 14.8M USD | CN¥4.65 0.65 USD | CN¥4.99 0.69 USD | CN¥5.69B 791.27M USD | 46.89 | CN¥0.10 0.01 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.84 0.94 USD |
+1.48
|
CN¥5.65B 785.56M USD | CN¥2.35M 40.89K USD | CN¥6.73 0.94 USD | CN¥6.77 0.94 USD | CN¥5.65B 785.56M USD | 14.04 | CN¥0.48 0.07 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.04 0.29 USD |
+0.49
|
CN¥5.64B 784.06M USD | CN¥12.83M 1.78M USD | CN¥2.06 0.29 USD | CN¥2.10 0.29 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.92 0.54 USD |
+0.26
|
CN¥5.62B 781.21M USD | CN¥1.16M 160.69K USD | CN¥3.85 0.54 USD | CN¥3.87 0.54 USD | CN¥5.62B 781.21M USD | 17.50 | CN¥0.22 0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.03 1.29 USD |
+1.44
|
CN¥5.59B 777.46M USD | CN¥3.22M 119.83K USD | CN¥9.27 1.29 USD | CN¥9.41 1.31 USD | CN¥5.59B 777.46M USD | 26.57 | CN¥0.35 0.05 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥9.14 1.11 USD |
+0.88
|
CN¥5.59B 776.71M USD | CN¥22.82M 3.17M USD | CN¥7.75 1.08 USD | CN¥8.38 1.17 USD | CN¥5.59B 776.71M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.02 0.81 USD |
-0.17
|
CN¥5.51B 766.51M USD | CN¥1.65M 229.2K USD | CN¥5.81 0.81 USD | CN¥5.89 0.82 USD | CN¥5.51B 766.51M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.83 1.22 USD |
+0.2
|
CN¥5.51B 766.5M USD | CN¥4.63M 75.3K USD | CN¥8.75 1.22 USD | CN¥8.82 1.23 USD | CN¥5.51B 766.5M USD | 26.57 | CN¥0.33 0.05 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.77 1.1 USD |
+1.38
|
CN¥5.45B 757.99M USD | CN¥1.86M 258.73K USD | CN¥7.88 1.1 USD | CN¥8.00 1.11 USD | CN¥5.45B 757.99M USD | 158.19 | CN¥0.05 0.006 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥9.21 1.17 USD |
+5.57
|
CN¥5.43B 755.46M USD | CN¥1.94M 269.88K USD | CN¥8.33 1.16 USD | CN¥8.48 1.18 USD | CN¥5.43B 755.46M USD | 280.33 | CN¥0.03 0.004 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.58 0.74 USD |
+1.98
|
CN¥5.42B 753.13M USD | CN¥1.05M 145.66K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥5.42B 753.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.31 0.87 USD |
+0.48
|
CN¥5.28B 734.27M USD | CN¥2.43M 337.19K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥5.28B 734.27M USD | 11.75 | CN¥0.53 0.07 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.83 1.73 USD |
+0.79
|
CN¥5.27B 732.91M USD | CN¥1.52M 211.67K USD | CN¥12.46 1.73 USD | CN¥12.68 1.76 USD | CN¥5.27B 732.91M USD | 35.62 | CN¥0.35 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.17 0.9 USD |
-0.62
|
CN¥5.26B 731.36M USD | CN¥12.91M 1.8M USD | CN¥6.42 0.89 USD | CN¥6.90 0.96 USD | CN¥5.26B 731.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥21.89 3.01 USD |
+0.14
|
CN¥5.19B 721.31M USD | CN¥201.60K 28.03K USD | CN¥21.48 2.99 USD | CN¥21.69 3.02 USD | CN¥5.19B 721.31M USD | 15.44 | CN¥1.40 0.19 USD | ||
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | CN¥36.76 4.83 USD |
-7.31
|
CN¥5.18B 720.71M USD | CN¥3.69M 513.25K USD | CN¥34.60 4.81 USD | CN¥35.95 5 USD | CN¥5.18B 720.71M USD | 89.07 | CN¥0.39 0.05 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.98 0.79 USD |
+2.81
|
CN¥5.16B 717.87M USD | CN¥12.80M 1.78M USD | CN¥5.56 0.77 USD | CN¥5.82 0.81 USD | CN¥5.16B 717.87M USD | 71.25 | CN¥0.08 0.01 USD | ||
| Anhui Huamao Textile Co., Ltd. 000850.SZ | CN¥5.95 0.76 USD |
+0.92
|
CN¥5.16B 717.72M USD | CN¥2.58M 358.84K USD | CN¥5.37 0.75 USD | CN¥5.48 0.76 USD | CN¥5.16B 717.72M USD | 16.57 | CN¥0.33 0.05 USD | ||
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | CN¥15.27 2.21 USD |
+1.06
|
CN¥5.15B 716.08M USD | CN¥2.54M 353.35K USD | CN¥15.42 2.14 USD | CN¥16.01 2.23 USD | CN¥5.15B 716.08M USD | 15.44 | CN¥1.03 0.14 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.95 0.8 USD |
+1.53
|
CN¥5.14B 715.25M USD | CN¥2.06M 286.92K USD | CN¥5.73 0.8 USD | CN¥5.80 0.81 USD | CN¥5.14B 715.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥4.56 0.56 USD |
+5.46
|
CN¥5.14B 715.07M USD | CN¥34.44M 4.79M USD | CN¥3.79 0.53 USD | CN¥4.03 0.56 USD | CN¥5.14B 715.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.47 1.7 USD |
+6.65
|
CN¥5.14B 714.95M USD | CN¥13.97M 1.94M USD | CN¥12.20 1.7 USD | CN¥12.52 1.74 USD | CN¥5.14B 714.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥53.14 6.87 USD |
-0.24
|
CN¥5.14B 714.35M USD | CN¥209.90K 29.19K USD | CN¥49.30 6.85 USD | CN¥50.27 6.99 USD | CN¥5.14B 714.35M USD | 44.90 | CN¥1.10 0.15 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
+0.81
|
HK$5.59B 714.24M USD | HK$15.28K 1.95K USD | HK$4.92 0.63 USD | HK$4.95 0.63 USD | HK$5.59B 714.24M USD | 6.51 | HK$0.76 0.1 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.61 1.24 USD |
+0.83
|
CN¥5.13B 712.6M USD | CN¥1.08M 150.37K USD | CN¥8.90 1.24 USD | CN¥8.98 1.25 USD | CN¥5.13B 712.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.63 0.37 USD |
0
|
CN¥5.11B 710.23M USD | CN¥904.10K 125.71K USD | CN¥2.64 0.37 USD | CN¥2.65 0.37 USD | CN¥5.11B 710.23M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.74 4.15 USD |
-0.57
|
CN¥5.08B 705.8M USD | CN¥211.90K 29.46K USD | CN¥29.82 4.15 USD | CN¥30.16 4.19 USD | CN¥5.08B 705.8M USD | 50.59 | CN¥0.59 0.08 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.12 0.53 USD |
+0.73
|
CN¥5.07B 704.28M USD | CN¥1.51M 210.41K USD | CN¥3.76 0.52 USD | CN¥3.80 0.53 USD | CN¥5.07B 704.28M USD | 15.75 | CN¥0.24 0.03 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.64 1.28 USD |
+0.42
|
CN¥5.06B 703.67M USD | CN¥1.37M 190.28K USD | CN¥9.16 1.27 USD | CN¥9.28 1.29 USD | CN¥5.06B 703.67M USD | 24.23 | CN¥0.38 0.05 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥30.80 3.62 USD |
+0.58
|
CN¥5.06B 702.97M USD | CN¥481.20K 66.91K USD | CN¥25.90 3.6 USD | CN¥26.18 3.64 USD | CN¥5.06B 702.97M USD | 288.88 | CN¥0.09 0.01 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥7.07 1.21 USD |
-8.51
|
CN¥4.90B 681.07M USD | CN¥124.10M 6.43M USD | CN¥8.57 1.19 USD | CN¥9.15 1.27 USD | CN¥4.90B 681.07M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥58.20 7.31 USD |
+0.9
|
CN¥4.87B 677.41M USD | CN¥4.35M 36.47K USD | CN¥52.35 7.28 USD | CN¥52.87 7.35 USD | CN¥4.87B 677.41M USD | 77.35 | CN¥0.68 0.09 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.76 0.83 USD |
-1.33
|
CN¥4.78B 665.04M USD | CN¥4.16M 578.38K USD | CN¥5.94 0.83 USD | CN¥6.09 0.85 USD | CN¥4.78B 665.04M USD | 49.58 | CN¥0.12 0.02 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.96 0.26 USD |
+1.55
|
CN¥4.75B 660.26M USD | CN¥3.21M 446.9K USD | CN¥1.88 0.26 USD | CN¥1.90 0.26 USD | CN¥4.75B 660.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}