国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (42)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
家具、固定装置和器具 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.47 11.19 USD |
+0.64
|
CN¥619.25B 86.1B USD | CN¥23.03M 3.2M USD | CN¥79.38 11.04 USD | CN¥80.92 11.25 USD | CN¥619.25B 86.1B USD | 13.82 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.10 5.71 USD |
+0.61
|
CN¥230.22B 32.01B USD | CN¥42.42M 5.9M USD | CN¥40.64 5.65 USD | CN¥41.20 5.73 USD | CN¥230.22B 32.01B USD | 7.19 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.65 6.63 USD |
+0.44
|
CN¥38.18B 5.31B USD | CN¥1.58M 219.06K USD | CN¥47.02 6.54 USD | CN¥47.89 6.66 USD | CN¥38.18B 5.31B USD | 17.39 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.95 3.61 USD |
+0.58
|
CN¥35.94B 5B USD | CN¥6.23M 866.53K USD | CN¥25.32 3.52 USD | CN¥26.13 3.63 USD | CN¥35.94B 5B USD | 10.50 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥109.11 15.17 USD |
+0.77
|
CN¥23.87B 3.32B USD | CN¥590.10K 82.05K USD | CN¥106.59 14.82 USD | CN¥109.88 15.28 USD | CN¥23.87B 3.32B USD | 26.10 | CN¥4.18 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.81 2.75 USD |
-0.3
|
CN¥18.72B 2.6B USD | CN¥5.43M 755.11K USD | CN¥19.63 2.73 USD | CN¥19.95 2.77 USD | CN¥18.72B 2.6B USD | 12.22 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.93 1.94 USD |
-0.14
|
CN¥13.42B 1.87B USD | CN¥8.93M 1.24M USD | CN¥13.71 1.91 USD | CN¥14.00 1.95 USD | CN¥13.42B 1.87B USD | 11.90 | CN¥1.17 0.16 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.71 1.49 USD |
+0.66
|
CN¥11.61B 1.61B USD | CN¥8.16M 1.13M USD | CN¥10.51 1.46 USD | CN¥10.73 1.49 USD | CN¥11.61B 1.61B USD | 9.91 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.29 1.99 USD |
+0.7
|
CN¥11.60B 1.61B USD | CN¥5.04M 700.67K USD | CN¥14.11 1.96 USD | CN¥14.35 2 USD | CN¥11.60B 1.61B USD | 10.43 | CN¥1.37 0.19 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.16 1.55 USD |
-1.24
|
CN¥8.35B 1.16B USD | CN¥4.29M 597.11K USD | CN¥11.10 1.54 USD | CN¥11.30 1.57 USD | CN¥8.35B 1.16B USD | 13.44 | CN¥0.83 0.12 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.74 0.52 USD |
+0.81
|
CN¥8.11B 1.13B USD | CN¥25.36M 3.53M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥8.11B 1.13B USD | 12.46 | CN¥0.30 0.04 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.60 1.47 USD |
+0.86
|
CN¥8.09B 1.12B USD | CN¥10.37M 1.44M USD | CN¥10.34 1.44 USD | CN¥10.68 1.48 USD | CN¥8.09B 1.12B USD | 55.78 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.85 1.37 USD |
+0.1
|
CN¥7.32B 1.02B USD | CN¥5.51M 766.55K USD | CN¥9.71 1.35 USD | CN¥9.90 1.38 USD | CN¥7.32B 1.02B USD | 10.82 | CN¥0.91 0.13 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.93 5.97 USD |
+0.59
|
CN¥6.75B 938.87M USD | CN¥2.40M 333.43K USD | CN¥42.33 5.89 USD | CN¥43.35 6.03 USD | CN¥6.75B 938.87M USD | 18.91 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.51 0.91 USD |
+0.31
|
CN¥6.70B 932.26M USD | CN¥6.35M 882.79K USD | CN¥6.41 0.89 USD | CN¥6.52 0.91 USD | CN¥6.70B 932.26M USD | 10.17 | CN¥0.64 0.09 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.13 0.53 USD |
+0.24
|
HK$7.20B 920.33M USD | HK$134.38K 17.18K USD | HK$4.08 0.52 USD | HK$4.13 0.53 USD | HK$7.20B 920.33M USD | 5.90 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.26 4.62 USD |
+1.56
|
CN¥6.10B 847.83M USD | CN¥3.74M 520.06K USD | CN¥32.35 4.5 USD | CN¥33.85 4.71 USD | CN¥6.10B 847.83M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.12 0.85 USD |
+0.33
|
CN¥5.19B 721.31M USD | CN¥6.46M 898.47K USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥5.19B 721.31M USD | 11.54 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.70 0.51 USD |
+0.27
|
CN¥4.96B 689.38M USD | CN¥12.53M 1.74M USD | CN¥3.65 0.51 USD | CN¥3.72 0.52 USD | CN¥4.96B 689.38M USD | 15.41 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.30 1.02 USD |
+0.14
|
CN¥4.72B 655.75M USD | CN¥5.50M 765.13K USD | CN¥7.16 1 USD | CN¥7.35 1.02 USD | CN¥4.72B 655.75M USD | 243.33 | CN¥0.03 0.004 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥14.90 2.07 USD |
-1.46
|
CN¥4.59B 638.37M USD | CN¥9.93M 1.38M USD | CN¥14.48 2.01 USD | CN¥15.30 2.13 USD | CN¥4.59B 638.37M USD | 27.09 | CN¥0.55 0.08 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.28 1.57 USD |
+0.53
|
CN¥4.58B 637.22M USD | CN¥4.35M 604.78K USD | CN¥10.91 1.52 USD | CN¥11.28 1.57 USD | CN¥4.58B 637.22M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.55 0.35 USD |
-1.16
|
CN¥4.47B 621.34M USD | CN¥14.96M 2.08M USD | CN¥2.48 0.34 USD | CN¥2.60 0.36 USD | CN¥4.47B 621.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.92 2.35 USD |
+0.77
|
CN¥4.26B 592.55M USD | CN¥10.68M 1.48M USD | CN¥16.53 2.3 USD | CN¥17.03 2.37 USD | CN¥4.26B 592.55M USD | 19.01 | CN¥0.89 0.12 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥13.81 1.92 USD |
-1.85
|
CN¥4.21B 586.01M USD | CN¥15.79M 2.2M USD | CN¥13.48 1.87 USD | CN¥14.32 1.99 USD | CN¥4.21B 586.01M USD | 172.62 | CN¥0.08 0.01 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.40 0.75 USD |
+0.75
|
CN¥4.17B 580.35M USD | CN¥8.24M 1.15M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥4.17B 580.35M USD | 20.00 | CN¥0.27 0.04 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥14.28 1.99 USD |
+0.49
|
CN¥4.12B 572.18M USD | CN¥8.91M 1.24M USD | CN¥13.91 1.93 USD | CN¥14.30 1.99 USD | CN¥4.12B 572.18M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥9.75 1.36 USD |
+0.83
|
CN¥4.09B 568.75M USD | CN¥40.31M 5.61M USD | CN¥9.20 1.28 USD | CN¥9.87 1.37 USD | CN¥4.09B 568.75M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.74 0.66 USD |
+0.64
|
CN¥3.81B 529.92M USD | CN¥18.27M 2.54M USD | CN¥4.65 0.65 USD | CN¥4.78 0.66 USD | CN¥3.81B 529.92M USD | 47.39 | CN¥0.10 0.01 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥19.65 2.73 USD |
+10.02
|
CN¥3.59B 499.76M USD | CN¥26.94M 3.75M USD | CN¥16.34 2.27 USD | CN¥19.65 2.73 USD | CN¥3.59B 499.76M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥17.83 2.48 USD |
+0.28
|
CN¥3.55B 493.5M USD | CN¥2.06M 285.88K USD | CN¥17.28 2.4 USD | CN¥17.81 2.48 USD | CN¥3.55B 493.5M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.61 1.34 USD |
+3.11
|
CN¥3.19B 444.09M USD | CN¥19.33M 2.69M USD | CN¥9.31 1.29 USD | CN¥9.75 1.36 USD | CN¥3.19B 444.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥6.56 0.91 USD |
+0.15
|
CN¥3.00B 417.59M USD | CN¥16.19M 2.25M USD | CN¥6.35 0.88 USD | CN¥6.65 0.92 USD | CN¥3.00B 417.59M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥13.14 1.83 USD |
-0.3
|
CN¥2.95B 410.2M USD | CN¥5.55M 772.08K USD | CN¥12.87 1.79 USD | CN¥13.55 1.88 USD | CN¥2.95B 410.2M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.71 2.6 USD |
+0.65
|
CN¥2.92B 405.83M USD | CN¥1.31M 181.55K USD | CN¥18.18 2.53 USD | CN¥18.77 2.61 USD | CN¥2.92B 405.83M USD | 62.36 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.86 0.54 USD |
+0.78
|
CN¥2.49B 346.74M USD | CN¥31.86M 4.43M USD | CN¥3.75 0.52 USD | CN¥3.90 0.54 USD | CN¥2.49B 346.74M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥1.99 0.28 USD |
+1.53
|
CN¥2.21B 306.89M USD | CN¥21.05M 2.93M USD | CN¥1.93 0.27 USD | CN¥2.02 0.28 USD | CN¥2.21B 306.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥21.29 2.96 USD |
+0.76
|
CN¥2.19B 303.94M USD | CN¥2.23M 309.62K USD | CN¥20.75 2.89 USD | CN¥21.37 2.97 USD | CN¥2.19B 303.94M USD | 15.65 | CN¥1.36 0.19 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥10.58 1.47 USD |
+0.95
|
CN¥2.17B 301.82M USD | CN¥5.66M 786.76K USD | CN¥10.27 1.43 USD | CN¥10.64 1.48 USD | CN¥2.17B 301.82M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥22.40 3.11 USD |
+0.76
|
CN¥2.04B 283.43M USD | CN¥1.32M 183.82K USD | CN¥21.76 3.03 USD | CN¥22.50 3.13 USD | CN¥2.04B 283.43M USD | 280.00 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥25.15 3.5 USD |
+2.07
|
CN¥1.81B 251.78M USD | CN¥2.93M 407.12K USD | CN¥24.62 3.42 USD | CN¥25.28 3.52 USD | CN¥1.81B 251.78M USD | 83.83 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.12 0.4 USD |
+0.32
|
HK$578.42M 73.96M USD | HK$24.92K 3.19K USD | HK$3.07 0.39 USD | HK$3.12 0.4 USD | HK$578.42M 73.96M USD | 13.56 | HK$0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}