国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (43)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (43)
消费类（周期性） (43)
- {{item.name}}
- 所有版块
- 消费类（周期性） (43)
家具、固定装置和器具 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $73.48 10.22 USD |
+0.81
|
$561.27B 78.04B USD | $21.15M 2.94M USD | $72.6 10.09 USD | $73.84 10.27 USD | $561.27B 78.04B USD | 12.80 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.74 6.5 USD |
+0.45
|
$261.81B 36.4B USD | $19.62M 2.73M USD | $46.3 6.44 USD | $46.84 6.51 USD | $261.81B 36.4B USD | 7.72 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.45 7.29 USD |
+0.06
|
$42.03B 5.84B USD | $1.02M 141.16K USD | $52.23 7.26 USD | $52.64 7.32 USD | $42.03B 5.84B USD | 18.40 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $26.35 3.66 USD |
+3.62
|
$34.18B 4.75B USD | $37.21M 5.17M USD | $25.44 3.54 USD | $26.34 3.66 USD | $34.18B 4.75B USD | 10.29 | $2.56 0.36 USD | |
| MotoMotion China Corporation 301061.SZ | $84.55 11.76 USD |
-3.49
|
$18.4B 2.56B USD | $2.39M 331.73K USD | $82.88 11.52 USD | $87 12.1 USD | $18.4B 2.56B USD | 24.22 | $3.49 0.49 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.84 2.62 USD |
-0.74
|
$17.8B 2.48B USD | $4.38M 608.41K USD | $18.81 2.62 USD | $19.02 2.64 USD | $17.8B 2.48B USD | 11.70 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.75 1.91 USD |
-0.72
|
$13.24B 1.84B USD | $5.1M 708.88K USD | $13.74 1.91 USD | $13.87 1.93 USD | $13.24B 1.84B USD | 10.82 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.5 2.02 USD |
-1.09
|
$11.77B 1.64B USD | $9.11M 1.27M USD | $14.47 2.01 USD | $14.8 2.06 USD | $11.77B 1.64B USD | 10.50 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.84 1.37 USD |
-0.3
|
$10.67B 1.48B USD | $8.6M 1.2M USD | $9.81 1.36 USD | $9.91 1.38 USD | $10.67B 1.48B USD | 9.74 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.6 1.75 USD |
-0.08
|
$9.43B 1.31B USD | $1.85M 256.89K USD | $12.53 1.74 USD | $12.63 1.76 USD | $9.43B 1.31B USD | 14.48 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.09 1.54 USD |
-2.03
|
$8.25B 1.15B USD | $4.33M 601.94K USD | $11.07 1.54 USD | $11.41 1.59 USD | $8.25B 1.15B USD | 12.32 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.66 0.51 USD |
-1.08
|
$7.94B 1.1B USD | $24.93M 3.47M USD | $3.65 0.51 USD | $3.7 0.51 USD | $7.94B 1.1B USD | 14.07 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $47.04 6.54 USD |
-0.72
|
$7.39B 1.03B USD | $1.1M 152.73K USD | $46.67 6.49 USD | $47.45 6.6 USD | $7.39B 1.03B USD | 27.34 | $1.72 0.24 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.19 5.59 USD |
-0.86
|
$7.29B 1.01B USD | $2.78M 387.04K USD | $39.9 5.55 USD | $41.4 5.76 USD | $7.29B 1.01B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.48 1.32 USD |
-0.73
|
$7.27B 1.01B USD | $3.37M 468.16K USD | $9.47 1.32 USD | $9.55 1.33 USD | $7.27B 1.01B USD | 72.92 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
0
|
$7.53B 962.62M USD | $285.3K 36.48K USD | $4.32 0.55 USD | $4.35 0.56 USD | $7.53B 962.62M USD | 5.62 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.15 0.99 USD |
+0.28
|
$6.89B 958.26M USD | $15M 2.09M USD | $7.13 0.99 USD | $7.26 1.01 USD | $6.89B 958.26M USD | 10.21 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.3 0.88 USD |
-0.16
|
$5.34B 742.52M USD | $8.72M 1.21M USD | $6.28 0.87 USD | $6.34 0.88 USD | $5.34B 742.52M USD | 11.25 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.79 1.78 USD |
-2.07
|
$5.21B 725.08M USD | $6.24M 868.08K USD | $12.78 1.78 USD | $13.17 1.83 USD | $5.21B 725.08M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.89 0.54 USD |
-0.51
|
$5.21B 724.78M USD | $10.17M 1.41M USD | $3.87 0.54 USD | $3.93 0.55 USD | $5.21B 724.78M USD | 16.91 | $0.23 0.03 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.38 0.89 USD |
-6.45
|
$4.93B 685.68M USD | $127.25M 17.69M USD | $6.32 0.88 USD | $6.98 0.97 USD | $4.93B 685.68M USD | 22.00 | $0.29 0.04 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $15.65 2.18 USD |
-9.06
|
$4.82B 670.5M USD | $40.62M 5.65M USD | $15.51 2.16 USD | $17.82 2.48 USD | $4.82B 670.5M USD | 26.52 | $0.59 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.23 1.28 USD |
-2.43
|
$4.63B 643.46M USD | $30.35M 4.22M USD | $9.17 1.28 USD | $9.43 1.31 USD | $4.63B 643.46M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.9 0.96 USD |
-1.29
|
$4.46B 619.82M USD | $3.11M 432.9K USD | $6.89 0.96 USD | $6.99 0.97 USD | $4.46B 619.82M USD | 115.00 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.37 0.33 USD |
-1.66
|
$4.15B 577.48M USD | $24.1M 3.35M USD | $2.32 0.32 USD | $2.43 0.34 USD | $4.15B 577.48M USD | 0 | -$0.1 -0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.77 2.89 USD |
+10.01
|
$4.13B 574.88M USD | $36.38M 5.06M USD | $20.48 2.85 USD | $20.77 2.89 USD | $4.13B 574.88M USD | 0 | -$0.67 -0.09 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.89 1.79 USD |
-3.3
|
$3.93B 546.97M USD | $9.46M 1.32M USD | $12.85 1.79 USD | $13.33 1.85 USD | $3.93B 546.97M USD | 80.56 | $0.16 0.02 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.3 1.85 USD |
-1.7
|
$3.36B 467.16M USD | $2.31M 320.63K USD | $13.26 1.84 USD | $13.5 1.88 USD | $3.36B 467.16M USD | 16.02 | $0.83 0.12 USD | |
| YOUNGY HEALTH 300247.SZ | $3.88 0.54 USD |
-1.77
|
$3.12B 433.77M USD | $15.85M 2.2M USD | $3.87 0.54 USD | $3.96 0.55 USD | $3.12B 433.77M USD | 55.42 | $0.07 0.009 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $19.89 2.77 USD |
-3.21
|
$3.1B 431.43M USD | $4.18M 581.43K USD | $19.45 2.7 USD | $20.52 2.85 USD | $3.1B 431.43M USD | 99.45 | $0.2 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.02 1.53 USD |
-0.81
|
$2.99B 416.35M USD | $13.44M 1.87M USD | $11.01 1.53 USD | $11.16 1.55 USD | $2.99B 416.35M USD | 0 | -$2.54 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.02 1.81 USD |
-1.66
|
$2.92B 406.45M USD | $2.43M 337.74K USD | $13 1.81 USD | $13.28 1.85 USD | $2.92B 406.45M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.36 0.75 USD |
-1.83
|
$2.48B 344.48M USD | $12.17M 1.69M USD | $5.34 0.74 USD | $5.48 0.76 USD | $2.48B 344.48M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.17 1.83 USD |
-1.86
|
$2.41B 334.96M USD | $1.7M 236.21K USD | $13.16 1.83 USD | $13.48 1.87 USD | $2.41B 334.96M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.37 1.02 USD |
-3.53
|
$2.34B 325.88M USD | $13.79M 1.92M USD | $7.35 1.02 USD | $7.68 1.07 USD | $2.34B 325.88M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.53 0.49 USD |
-1.12
|
$2.28B 317.1M USD | $15.4M 2.14M USD | $3.52 0.49 USD | $3.58 0.5 USD | $2.28B 317.1M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.01 0.28 USD |
-0.5
|
$2.23B 309.97M USD | $144.83M 20.14M USD | $1.93 0.27 USD | $2.12 0.29 USD | $2.23B 309.97M USD | 0 | -$0.03 -0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.78 2.61 USD |
-1.37
|
$1.93B 268.11M USD | $2.05M 285.25K USD | $18.73 2.6 USD | $19.22 2.67 USD | $1.93B 268.11M USD | 30.29 | $0.62 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.49 0.62 USD |
-2.18
|
$1.88B 261.92M USD | $6.17M 858.43K USD | $4.47 0.62 USD | $4.59 0.64 USD | $1.88B 261.92M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.67 2.87 USD |
-1.43
|
$1.88B 261.54M USD | $867.47K 120.62K USD | $20.52 2.85 USD | $21.13 2.94 USD | $1.88B 261.54M USD | 172.25 | $0.12 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.45 1.17 USD |
-1.52
|
$1.73B 241.06M USD | $4.63M 644.2K USD | $8.36 1.16 USD | $8.61 1.2 USD | $1.73B 241.06M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.48 3.13 USD |
-2.22
|
$1.62B 225.05M USD | $1.26M 175.81K USD | $22.47 3.12 USD | $23.08 3.21 USD | $1.62B 225.05M USD | 60.75 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.36 0.43 USD |
-1.18
|
$622.92M 79.65M USD | $143.12K 18.3K USD | $3.33 0.43 USD | $3.38 0.43 USD | $622.92M 79.65M USD | 8.19 | $0.41 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}