国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (42)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
家具、固定装置和器具 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $76.01 10.57 USD |
+1.13
|
$585.9B 81.47B USD | $15.65M 2.18M USD | $74.3 10.33 USD | $76.39 10.62 USD | $585.9B 81.47B USD | 13.10 | $5.8 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.78 5.53 USD |
+0.18
|
$222.82B 30.98B USD | $16.29M 2.27M USD | $39.45 5.49 USD | $39.88 5.55 USD | $222.82B 30.98B USD | 6.93 | $5.74 0.8 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.85 6.65 USD |
+0.95
|
$38.35B 5.33B USD | $645K 89.68K USD | $47.21 6.56 USD | $47.85 6.65 USD | $38.35B 5.33B USD | 17.52 | $2.73 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.93 3.61 USD |
+0.9
|
$33.81B 4.7B USD | $5.71M 794.32K USD | $25.31 3.52 USD | $25.98 3.61 USD | $33.81B 4.7B USD | 10.49 | $2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | $88.04 12.24 USD |
+0.69
|
$19.26B 2.68B USD | $374.12K 52.02K USD | $86.68 12.05 USD | $89.45 12.44 USD | $19.26B 2.68B USD | 21.42 | $4.11 0.57 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.54 2.72 USD |
0
|
$18.46B 2.57B USD | $3.23M 448.84K USD | $19.29 2.68 USD | $19.55 2.72 USD | $18.46B 2.57B USD | 12.13 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.1 1.82 USD |
+1.24
|
$12.62B 1.75B USD | $5.29M 734.85K USD | $12.8 1.78 USD | $13.15 1.83 USD | $12.62B 1.75B USD | 11.19 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.9 2.07 USD |
-0.33
|
$12.1B 1.68B USD | $2.02M 281.28K USD | $14.85 2.06 USD | $14.98 2.08 USD | $12.1B 1.68B USD | 11.03 | $1.35 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.12 1.55 USD |
+0.18
|
$12.06B 1.68B USD | $12.34M 1.72M USD | $10.95 1.52 USD | $11.25 1.56 USD | $12.06B 1.68B USD | 10.20 | $1.09 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.96 0.55 USD |
+1.02
|
$8.59B 1.19B USD | $23.42M 3.26M USD | $3.88 0.54 USD | $3.98 0.55 USD | $8.59B 1.19B USD | 13.19 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.37 1.58 USD |
+0.53
|
$8.51B 1.18B USD | $1.6M 222.15K USD | $11.25 1.56 USD | $11.4 1.59 USD | $8.51B 1.18B USD | 13.69 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.31 1.57 USD |
+0.27
|
$8.41B 1.17B USD | $1.07M 148.5K USD | $11.19 1.56 USD | $11.34 1.58 USD | $8.41B 1.17B USD | 12.56 | $0.9 0.13 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.26 5.6 USD |
+2.16
|
$7.38B 1.03B USD | $2.84M 395.34K USD | $38.51 5.35 USD | $40.39 5.62 USD | $7.38B 1.03B USD | 0 | -$0.4 -0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.66 1.34 USD |
+0.21
|
$7.37B 1.02B USD | $1.99M 276.96K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.37B 1.02B USD | 50.84 | $0.19 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.75 6.22 USD |
-0.56
|
$7.04B 978.68M USD | $787.15K 109.45K USD | $44.57 6.2 USD | $44.96 6.25 USD | $7.04B 978.68M USD | 20.24 | $2.21 0.31 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.89 0.96 USD |
+0.15
|
$6.65B 924.31M USD | $3.71M 515.99K USD | $6.85 0.95 USD | $6.91 0.96 USD | $6.65B 924.31M USD | 10.93 | $0.63 0.09 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
0
|
$7.19B 919.7M USD | $296.74K 37.94K USD | $4.16 0.53 USD | $4.19 0.54 USD | $7.19B 919.7M USD | 5.97 | $0.7 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $19.6 2.73 USD |
-3.5
|
$6.04B 839.73M USD | $22.83M 3.17M USD | $18.81 2.62 USD | $19.96 2.78 USD | $6.04B 839.73M USD | 32.66 | $0.6 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.16 0.58 USD |
+0.48
|
$5.57B 775.08M USD | $8.45M 1.17M USD | $4.1 0.57 USD | $4.18 0.58 USD | $5.57B 775.08M USD | 17.33 | $0.24 0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.18 1.83 USD |
+5.02
|
$5.53B 768.84M USD | $7.15M 994.43K USD | $12.92 1.8 USD | $13.18 1.83 USD | $5.53B 768.84M USD | 0 | -$1.62 -0.2 USD | |
| Vatti Corporation Limited 002035.SZ | $6.35 0.88 USD |
-0.31
|
$5.38B 748.42M USD | $3.59M 499.38K USD | $6.32 0.88 USD | $6.38 0.89 USD | $5.38B 748.42M USD | 12.21 | $0.52 0.07 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.74 1.77 USD |
+1.43
|
$5.19B 722.25M USD | $3.23M 449.3K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.19B 722.25M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.61 1.06 USD |
-0.39
|
$4.92B 683.6M USD | $4.18M 581.21K USD | $7.54 1.05 USD | $7.63 1.06 USD | $4.92B 683.6M USD | 253.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.69 0.37 USD |
-0.74
|
$4.71B 655.45M USD | $18.23M 2.53M USD | $2.67 0.37 USD | $2.8 0.39 USD | $4.71B 655.45M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.94 0.83 USD |
+1.19
|
$4.59B 638.39M USD | $6.07M 843.48K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.59B 638.39M USD | 22.00 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.64 1.9 USD |
-0.87
|
$4.16B 578.79M USD | $4.82M 670.05K USD | $13.56 1.89 USD | $13.78 1.92 USD | $4.16B 578.79M USD | 170.50 | $0.08 0.01 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.79 2.06 USD |
+4.3
|
$4.02B 558.82M USD | $13.27M 1.85M USD | $13.96 1.94 USD | $14.94 2.08 USD | $4.02B 558.82M USD | 0 | -$2.37 -0.3 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.1 2.79 USD |
-0.74
|
$4B 556.33M USD | $1.84M 255.69K USD | $19.9 2.77 USD | $20.48 2.85 USD | $4B 556.33M USD | 0 | -$0.8 -0.1 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $15.72 2.19 USD |
+7.12
|
$3.96B 550.52M USD | $15.52M 2.16M USD | $14.58 2.03 USD | $16.14 2.24 USD | $3.96B 550.52M USD | 17.86 | $0.88 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.45 0.62 USD |
-0.22
|
$3.58B 497.49M USD | $7.99M 1.11M USD | $4.41 0.61 USD | $4.5 0.63 USD | $3.58B 497.49M USD | 44.49 | $0.1 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.58 1.05 USD |
+0.26
|
$3.47B 482.52M USD | $10.76M 1.5M USD | $7.4 1.03 USD | $7.65 1.06 USD | $3.47B 482.52M USD | 0 | -$0.9 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.65 2.87 USD |
+0.34
|
$3.22B 447.91M USD | $927.1K 128.91K USD | $20.31 2.82 USD | $20.93 2.91 USD | $3.22B 447.91M USD | 71.20 | $0.29 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.14 1.83 USD |
+0.84
|
$2.95B 410.2M USD | $1.94M 269.2K USD | $12.88 1.79 USD | $13.16 1.83 USD | $2.95B 410.2M USD | 0 | -$0.97 -0.1 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.87 1.09 USD |
0
|
$2.62B 363.68M USD | $3.96M 551.03K USD | $7.79 1.08 USD | $7.93 1.1 USD | $2.62B 363.68M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.03 0.56 USD |
-1.46
|
$2.6B 362.01M USD | $18.63M 2.59M USD | $4 0.56 USD | $4.08 0.57 USD | $2.6B 362.01M USD | 0 | -$0.29 -0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.29 0.32 USD |
+2.69
|
$2.54B 353.16M USD | $68.78M 9.56M USD | $2.2 0.31 USD | $2.34 0.33 USD | $2.54B 353.16M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $24.37 3.39 USD |
+2.39
|
$2.5B 347.92M USD | $7.78M 1.08M USD | $23.19 3.22 USD | $24.62 3.42 USD | $2.5B 347.92M USD | 17.28 | $1.41 0.2 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.48 1.87 USD |
+1.13
|
$2.47B 342.84M USD | $2.97M 412.56K USD | $13.16 1.83 USD | $13.6 1.89 USD | $2.47B 342.84M USD | 0 | -$2.14 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.83 3.31 USD |
-0.08
|
$2.17B 301.52M USD | $574.51K 79.88K USD | $23.59 3.28 USD | $24.18 3.36 USD | $2.17B 301.52M USD | 297.87 | $0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.79 1.36 USD |
0
|
$2.01B 279.28M USD | $2.26M 313.7K USD | $9.73 1.35 USD | $9.85 1.37 USD | $2.01B 279.28M USD | 0 | -$0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $25.96 3.61 USD |
-1.26
|
$1.87B 259.89M USD | $1.19M 166.14K USD | $25.9 3.6 USD | $26.47 3.68 USD | $1.87B 259.89M USD | 86.53 | $0.3 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.16 0.4 USD |
-0.94
|
$585.84M 74.91M USD | $287.31K 36.74K USD | $3.14 0.4 USD | $3.19 0.41 USD | $585.84M 74.91M USD | 13.73 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}