หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (325)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (325)
Shenzhen (325)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (274)
- Shenzhen (325)
วัฏจักรของผู้บริโภค (325)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (16)
- อะไหล่รถยนต์ (94)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (21)
- รองเท้าและอุปกรณ์เสริม (6)
- บรรจุภัณฑ์และภาชนะบรรจุ (34)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (11)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (18)
- ที่พัก (9)
- บริการด้านการท่องเที่ยว (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joyoung Co.,Ltd 002242.SZ | CN¥10.54 1.47 USD |
-3.83
|
CN¥8.04B 1.12B USD | CN¥11.14M 1.55M USD | CN¥10.54 1.47 USD | CN¥10.91 1.52 USD | CN¥8.04B 1.12B USD | 55.47 | CN¥0.19 0.03 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.88 0.82 USD |
-2.97
|
CN¥8.00B 1.11B USD | CN¥55.59M 7.73M USD | CN¥5.83 0.81 USD | CN¥6.10 0.85 USD | CN¥8.00B 1.11B USD | 15.89 | CN¥0.37 0.05 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.63 1.9 USD |
-1.09
|
CN¥7.97B 1.11B USD | CN¥7.26M 1.01M USD | CN¥13.60 1.89 USD | CN¥13.83 1.92 USD | CN¥7.97B 1.11B USD | 54.52 | CN¥0.25 0.03 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.89 1.65 USD |
-2.54
|
CN¥7.97B 1.11B USD | CN¥6.82M 948.63K USD | CN¥11.88 1.65 USD | CN¥12.14 1.69 USD | CN¥7.97B 1.11B USD | 99.08 | CN¥0.12 0.02 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.09 0.71 USD |
+0.2
|
CN¥7.91B 1.1B USD | CN¥12.66M 1.76M USD | CN¥5.06 0.7 USD | CN¥5.12 0.71 USD | CN¥7.91B 1.1B USD | 15.90 | CN¥0.32 0.04 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.65 0.65 USD |
+1.53
|
CN¥7.91B 1.1B USD | CN¥22.61M 3.14M USD | CN¥4.56 0.63 USD | CN¥4.72 0.66 USD | CN¥7.91B 1.1B USD | 42.27 | CN¥0.11 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.09 1.68 USD |
-1.71
|
CN¥7.88B 1.1B USD | CN¥6.50M 904.14K USD | CN¥12.09 1.68 USD | CN¥12.34 1.72 USD | CN¥7.88B 1.1B USD | 41.68 | CN¥0.29 0.04 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥53.63 7.46 USD |
+0.62
|
CN¥7.82B 1.09B USD | CN¥383.08K 53.26K USD | CN¥53.06 7.38 USD | CN¥54.60 7.59 USD | CN¥7.82B 1.09B USD | 13.92 | CN¥3.85 0.54 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.40 2.14 USD |
-1.28
|
CN¥7.79B 1.08B USD | CN¥11.30M 1.57M USD | CN¥15.37 2.14 USD | CN¥15.83 2.2 USD | CN¥7.79B 1.08B USD | 35.00 | CN¥0.44 0.06 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.01 2.5 USD |
-1.58
|
CN¥7.76B 1.08B USD | CN¥4.73M 658.17K USD | CN¥17.98 2.5 USD | CN¥18.35 2.55 USD | CN¥7.76B 1.08B USD | 51.45 | CN¥0.35 0.05 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.82 1.09 USD |
-8.54
|
CN¥7.64B 1.06B USD | CN¥95.14M 13.23M USD | CN¥7.70 1.07 USD | CN¥8.79 1.22 USD | CN¥7.64B 1.06B USD | 26.06 | CN¥0.30 0.04 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.71 1.35 USD |
-2.12
|
CN¥7.47B 1.04B USD | CN¥11.56M 1.61M USD | CN¥9.64 1.34 USD | CN¥10.00 1.39 USD | CN¥7.47B 1.04B USD | 33.48 | CN¥0.29 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.58 0.59 USD |
-0.43
|
HK$8.11B 1.04B USD | HK$9.37K 1.2K USD | HK$4.55 0.58 USD | HK$4.61 0.59 USD | HK$8.11B 1.04B USD | 11.74 | HK$0.39 0.05 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.58 4.95 USD |
-0.84
|
CN¥7.45B 1.04B USD | CN¥917.30K 127.54K USD | CN¥35.44 4.93 USD | CN¥35.95 5 USD | CN¥7.45B 1.04B USD | 16.39 | CN¥2.17 0.3 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.01 1.39 USD |
-0.79
|
CN¥7.44B 1.03B USD | CN¥4.55M 632.16K USD | CN¥9.98 1.39 USD | CN¥10.10 1.4 USD | CN¥7.44B 1.03B USD | 11.00 | CN¥0.91 0.13 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.52 0.91 USD |
-5.92
|
CN¥7.44B 1.03B USD | CN¥120.88M 16.81M USD | CN¥6.41 0.89 USD | CN¥6.91 0.96 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.19 1.28 USD |
-0.86
|
CN¥7.36B 1.02B USD | CN¥7.57M 1.05M USD | CN¥9.15 1.27 USD | CN¥9.29 1.29 USD | CN¥7.36B 1.02B USD | 65.64 | CN¥0.14 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.54 4.66 USD |
-1.5
|
CN¥7.28B 1.01B USD | CN¥2.22M 308.45K USD | CN¥33.54 4.66 USD | CN¥34.19 4.75 USD | CN¥7.28B 1.01B USD | 37.68 | CN¥0.89 0.12 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.15 2.25 USD |
-3.93
|
CN¥7.27B 1.01B USD | CN¥11.96M 1.66M USD | CN¥16.12 2.24 USD | CN¥16.89 2.35 USD | CN¥7.27B 1.01B USD | 24.46 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.78 1.64 USD |
-0.34
|
CN¥7.22B 1B USD | CN¥1.12M 156.11K USD | CN¥11.66 1.62 USD | CN¥11.80 1.64 USD | CN¥7.22B 1B USD | 15.50 | CN¥0.76 0.11 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.25 1.84 USD |
-0.97
|
CN¥7.06B 981.05M USD | CN¥1.98M 275.26K USD | CN¥13.24 1.84 USD | CN¥13.48 1.87 USD | CN¥7.06B 981.05M USD | 101.92 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.95 0.97 USD |
-0.57
|
CN¥7.06B 980.98M USD | CN¥20.11M 2.8M USD | CN¥6.91 0.96 USD | CN¥7.05 0.98 USD | CN¥7.06B 980.98M USD | 139.00 | CN¥0.05 0.006 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.95 4.3 USD |
-1.68
|
CN¥7.05B 980.55M USD | CN¥5.83M 810.88K USD | CN¥30.80 4.28 USD | CN¥31.53 4.38 USD | CN¥7.05B 980.55M USD | 64.47 | CN¥0.48 0.07 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.13 0.57 USD |
-1.67
|
CN¥7.02B 976.61M USD | CN¥11.83M 1.64M USD | CN¥4.12 0.57 USD | CN¥4.21 0.59 USD | CN¥7.02B 976.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.28 2.12 USD |
-1.48
|
CN¥7.02B 976.48M USD | CN¥50.02M 6.95M USD | CN¥14.84 2.06 USD | CN¥15.54 2.16 USD | CN¥7.02B 976.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Rastar Group 300043.SZ | CN¥5.61 0.78 USD |
-2.26
|
CN¥6.98B 970.52M USD | CN¥17.78M 2.47M USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥6.98B 970.52M USD | 140.25 | CN¥0.04 0.005 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.26 7.27 USD |
-1.14
|
CN¥6.97B 969.27M USD | CN¥650.77K 90.49K USD | CN¥52.21 7.26 USD | CN¥53.29 7.41 USD | CN¥6.97B 969.27M USD | 51.23 | CN¥1.02 0.14 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.34 1.72 USD |
-1.28
|
CN¥6.94B 964.45M USD | CN¥4.56M 634.66K USD | CN¥12.33 1.71 USD | CN¥12.52 1.74 USD | CN¥6.94B 964.45M USD | 94.92 | CN¥0.13 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.33 1.85 USD |
-0.3
|
CN¥6.92B 962.04M USD | CN¥2.99M 415.63K USD | CN¥13.32 1.85 USD | CN¥13.50 1.88 USD | CN¥6.92B 962.04M USD | 31.73 | CN¥0.42 0.06 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.07 0.84 USD |
-0.16
|
CN¥6.92B 961.69M USD | CN¥5.71M 793.72K USD | CN¥6.06 0.84 USD | CN¥6.12 0.85 USD | CN¥6.92B 961.69M USD | 20.23 | CN¥0.30 0.04 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥25.77 3.58 USD |
-2.97
|
CN¥6.86B 953.52M USD | CN¥5.99M 833.53K USD | CN¥25.76 3.58 USD | CN¥26.54 3.69 USD | CN¥6.86B 953.52M USD | 43.67 | CN¥0.59 0.08 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.95 0.97 USD |
-0.43
|
CN¥6.83B 949.65M USD | CN¥7.84M 1.09M USD | CN¥6.94 0.96 USD | CN¥7.03 0.98 USD | CN¥6.83B 949.65M USD | 139.00 | CN¥0.05 0.006 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.38 0.61 USD |
-2.23
|
CN¥6.82B 948.86M USD | CN¥28.72M 3.99M USD | CN¥4.38 0.61 USD | CN¥4.49 0.62 USD | CN¥6.82B 948.86M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.57 0.91 USD |
-1.05
|
CN¥6.77B 940.85M USD | CN¥3.40M 473.11K USD | CN¥6.57 0.91 USD | CN¥6.64 0.92 USD | CN¥6.77B 940.85M USD | 10.26 | CN¥0.64 0.09 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.07 2.23 USD |
-1.11
|
CN¥6.75B 938.45M USD | CN¥3.42M 475.67K USD | CN¥16.05 2.23 USD | CN¥16.30 2.27 USD | CN¥6.75B 938.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.36 1.3 USD |
-9.21
|
CN¥6.74B 936.8M USD | CN¥112.47M 15.64M USD | CN¥9.28 1.29 USD | CN¥9.74 1.35 USD | CN¥6.74B 936.8M USD | 25.99 | CN¥0.36 0.05 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.75 5.94 USD |
-0.79
|
CN¥6.72B 934.94M USD | CN¥542.71K 75.46K USD | CN¥42.75 5.94 USD | CN¥43.24 6.01 USD | CN¥6.72B 934.94M USD | 18.83 | CN¥2.27 0.32 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.93 0.69 USD |
-2.95
|
CN¥6.70B 931.11M USD | CN¥11.47M 1.6M USD | CN¥4.92 0.68 USD | CN¥5.12 0.71 USD | CN¥6.70B 931.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.66 1.76 USD |
-1.02
|
CN¥6.67B 927.52M USD | CN¥7.99M 1.11M USD | CN¥12.61 1.75 USD | CN¥12.83 1.78 USD | CN¥6.67B 927.52M USD | 29.44 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.13 0.53 USD |
-0.48
|
HK$7.20B 920.33M USD | HK$21.46K 2.74K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$7.20B 920.33M USD | 5.90 | HK$0.70 0.09 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥27.70 3.85 USD |
-2.46
|
CN¥6.56B 912.59M USD | CN¥4.22M 586.08K USD | CN¥27.62 3.84 USD | CN¥28.68 3.99 USD | CN¥6.56B 912.59M USD | 81.47 | CN¥0.34 0.05 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.45 3.82 USD |
-0.22
|
CN¥6.52B 906.26M USD | CN¥13.90M 1.93M USD | CN¥27.23 3.79 USD | CN¥28.23 3.93 USD | CN¥6.52B 906.26M USD | 0 | -CN¥0.12 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.06 1.54 USD |
-0.63
|
CN¥6.51B 904.87M USD | CN¥5.72M 794.99K USD | CN¥11.03 1.53 USD | CN¥11.18 1.55 USD | CN¥6.51B 904.87M USD | 22.12 | CN¥0.50 0.07 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.48 0.76 USD |
-4.53
|
CN¥6.41B 890.61M USD | CN¥40.59M 5.64M USD | CN¥5.48 0.76 USD | CN¥5.77 0.8 USD | CN¥6.41B 890.61M USD | 274.00 | CN¥0.02 0.002 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.75 0.94 USD |
+6.97
|
CN¥6.39B 888.99M USD | CN¥155.32M 21.6M USD | CN¥6.18 0.86 USD | CN¥6.94 0.96 USD | CN¥6.39B 888.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.34 0.94 USD |
-0.27
|
HK$6.91B 883.31M USD | HK$42.40K 5.42K USD | HK$7.34 0.94 USD | HK$7.38 0.94 USD | HK$6.91B 883.31M USD | 18.35 | HK$0.40 0.05 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥43.80 6.09 USD |
-3.1
|
CN¥6.31B 876.97M USD | CN¥2.51M 348.61K USD | CN¥43.63 6.07 USD | CN¥45.30 6.3 USD | CN¥6.31B 876.97M USD | 25.17 | CN¥1.74 0.24 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.57 2.3 USD |
-1.84
|
CN¥6.31B 876.74M USD | CN¥4.98M 692.35K USD | CN¥16.57 2.3 USD | CN¥16.98 2.36 USD | CN¥6.31B 876.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.34 0.46 USD |
-1.18
|
CN¥6.27B 872.32M USD | CN¥23.12M 3.21M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥6.27B 872.32M USD | 111.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.85 4.71 USD |
-2.05
|
CN¥6.21B 862.87M USD | CN¥1.56M 216.52K USD | CN¥33.55 4.66 USD | CN¥34.50 4.8 USD | CN¥6.21B 862.87M USD | 0 | -CN¥0.40 -0.05 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.03 0.56 USD |
-2.18
|
CN¥6.17B 858.07M USD | CN¥13.24M 1.84M USD | CN¥4.02 0.56 USD | CN¥4.13 0.57 USD | CN¥6.17B 858.07M USD | 19.19 | CN¥0.21 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.14 1.69 USD |
-1.62
|
CN¥6.15B 855M USD | CN¥3.15M 437.39K USD | CN¥12.09 1.68 USD | CN¥12.37 1.72 USD | CN¥6.15B 855M USD | 86.71 | CN¥0.14 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.96 2.08 USD |
-2.41
|
CN¥6.07B 844.03M USD | CN¥2.90M 402.88K USD | CN¥14.92 2.07 USD | CN¥15.40 2.14 USD | CN¥6.07B 844.03M USD | 41.55 | CN¥0.36 0.05 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.72 0.66 USD |
-2.88
|
CN¥6.05B 841.76M USD | CN¥28.48M 3.96M USD | CN¥4.72 0.66 USD | CN¥4.95 0.69 USD | CN¥6.05B 841.76M USD | 78.66 | CN¥0.06 0.008 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.75 1.08 USD |
-2.27
|
CN¥6.04B 840.39M USD | CN¥32.73M 4.55M USD | CN¥7.72 1.07 USD | CN¥8.04 1.12 USD | CN¥6.04B 840.39M USD | 38.75 | CN¥0.20 0.03 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.08 0.85 USD |
-1.14
|
CN¥5.99B 833.07M USD | CN¥3.84M 534.01K USD | CN¥6.06 0.84 USD | CN¥6.17 0.86 USD | CN¥5.99B 833.07M USD | 202.66 | CN¥0.03 0.004 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.95 0.55 USD |
-1
|
CN¥5.93B 823.83M USD | CN¥12.77M 1.77M USD | CN¥3.94 0.55 USD | CN¥4.01 0.56 USD | CN¥5.93B 823.83M USD | 23.23 | CN¥0.17 0.02 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.34 2.13 USD |
+3.93
|
CN¥5.86B 814.79M USD | CN¥20.11M 2.8M USD | CN¥15.01 2.09 USD | CN¥15.59 2.17 USD | CN¥5.86B 814.79M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.01 0.56 USD |
-2.2
|
CN¥5.85B 813.67M USD | CN¥28.02M 3.9M USD | CN¥4.01 0.56 USD | CN¥4.11 0.57 USD | CN¥5.85B 813.67M USD | 18.22 | CN¥0.22 0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.61 1.34 USD |
-1.33
|
CN¥5.78B 803.37M USD | CN¥4.84M 673.54K USD | CN¥9.60 1.33 USD | CN¥9.77 1.36 USD | CN¥5.78B 803.37M USD | 27.45 | CN¥0.35 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.36 0.56 USD |
+0.46
|
HK$6.26B 800.62M USD | HK$9.50K 1.21K USD | HK$4.35 0.56 USD | HK$4.36 0.56 USD | HK$6.26B 800.62M USD | 27.25 | HK$0.16 0.02 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.01 0.97 USD |
-0.14
|
CN¥5.73B 796.62M USD | CN¥5.99M 833.16K USD | CN¥6.94 0.96 USD | CN¥7.07 0.98 USD | CN¥5.73B 796.62M USD | 10.15 | CN¥0.69 0.1 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.72 0.66 USD |
+2.16
|
CN¥5.73B 796.33M USD | CN¥124.10M 17.25M USD | CN¥4.42 0.61 USD | CN¥4.87 0.68 USD | CN¥5.73B 796.33M USD | 47.19 | CN¥0.10 0.01 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.78 0.94 USD |
-2.59
|
CN¥5.68B 790.23M USD | CN¥9.74M 1.35M USD | CN¥6.77 0.94 USD | CN¥6.98 0.97 USD | CN¥5.68B 790.23M USD | 14.12 | CN¥0.48 0.07 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.06 0.29 USD |
-4.63
|
CN¥5.64B 784.06M USD | CN¥144.70M 20.12M USD | CN¥2.05 0.29 USD | CN¥2.18 0.3 USD | CN¥5.64B 784.06M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥9.98 1.39 USD |
-4.86
|
CN¥5.61B 780.37M USD | CN¥209.91M 29.19M USD | CN¥9.80 1.36 USD | CN¥11.48 1.6 USD | CN¥5.61B 780.37M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥8.01 1.11 USD |
-3.96
|
CN¥5.52B 767.57M USD | CN¥21.09M 2.93M USD | CN¥7.95 1.11 USD | CN¥8.34 1.16 USD | CN¥5.52B 767.57M USD | 160.19 | CN¥0.05 0.006 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.75 1.22 USD |
+0.23
|
CN¥5.50B 764.75M USD | CN¥5.08M 706.97K USD | CN¥8.69 1.21 USD | CN¥8.85 1.23 USD | CN¥5.50B 764.75M USD | 26.51 | CN¥0.33 0.05 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.92 2.49 USD |
-0.61
|
CN¥5.48B 761.64M USD | CN¥1.68M 232.97K USD | CN¥17.88 2.49 USD | CN¥18.19 2.53 USD | CN¥5.48B 761.64M USD | 59.73 | CN¥0.30 0.04 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.32 4.91 USD |
-0.73
|
CN¥5.47B 761.21M USD | CN¥1.75M 243.77K USD | CN¥35.15 4.89 USD | CN¥35.88 4.99 USD | CN¥5.47B 761.21M USD | 76.78 | CN¥0.46 0.06 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.49 1.04 USD |
-0.66
|
CN¥5.47B 760.48M USD | CN¥4.93M 685.25K USD | CN¥7.47 1.04 USD | CN¥7.60 1.06 USD | CN¥5.47B 760.48M USD | 44.05 | CN¥0.17 0.02 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.47 1.32 USD |
-1.46
|
CN¥5.43B 755.7M USD | CN¥19.84M 2.76M USD | CN¥9.37 1.3 USD | CN¥9.66 1.34 USD | CN¥5.43B 755.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥21.20 2.95 USD |
+10.02
|
CN¥5.43B 754.62M USD | CN¥43.42M 6.04M USD | CN¥20.16 2.8 USD | CN¥21.20 2.95 USD | CN¥5.43B 754.62M USD | 73.10 | CN¥0.29 0.04 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.29 0.74 USD |
-1.67
|
CN¥5.36B 744.69M USD | CN¥15.45M 2.15M USD | CN¥5.28 0.73 USD | CN¥5.38 0.75 USD | CN¥5.36B 744.69M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.76 0.38 USD |
-1.43
|
CN¥5.34B 742.52M USD | CN¥15.19M 2.11M USD | CN¥2.76 0.38 USD | CN¥2.81 0.39 USD | CN¥5.34B 742.52M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.53 0.91 USD |
+0.15
|
CN¥5.33B 741.58M USD | CN¥70.01M 9.73M USD | CN¥6.35 0.88 USD | CN¥7.15 0.99 USD | CN¥5.33B 741.58M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.22 3.09 USD |
-2.11
|
CN¥5.33B 740.85M USD | CN¥758.00K 105.39K USD | CN¥22.17 3.08 USD | CN¥22.81 3.17 USD | CN¥5.33B 740.85M USD | 15.87 | CN¥1.40 0.19 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.89 0.82 USD |
-1.17
|
CN¥5.29B 735.22M USD | CN¥16.57M 2.3M USD | CN¥5.88 0.82 USD | CN¥6.15 0.86 USD | CN¥5.29B 735.22M USD | 0 | -CN¥0.27 -0.03 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.50 1.74 USD |
-1.65
|
CN¥5.28B 734.68M USD | CN¥12.40M 1.72M USD | CN¥12.42 1.73 USD | CN¥12.83 1.78 USD | CN¥5.28B 734.68M USD | 35.71 | CN¥0.35 0.05 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.92 1.8 USD |
-1.52
|
CN¥5.23B 727.56M USD | CN¥1.31M 181.97K USD | CN¥12.89 1.79 USD | CN¥13.18 1.83 USD | CN¥5.23B 727.56M USD | 1292.00 | CN¥0.01 0.001 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥63.96 8.89 USD |
-1.69
|
CN¥5.23B 727.02M USD | CN¥1.20M 166.2K USD | CN¥63.66 8.85 USD | CN¥65.73 9.14 USD | CN¥5.23B 727.02M USD | 31.66 | CN¥2.02 0.28 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.39 1.03 USD |
-6.81
|
CN¥5.18B 720.19M USD | CN¥42.61M 5.92M USD | CN¥7.30 1.02 USD | CN¥7.85 1.09 USD | CN¥5.18B 720.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.08 0.85 USD |
-0.65
|
CN¥5.15B 716.59M USD | CN¥3.73M 519.3K USD | CN¥6.07 0.84 USD | CN¥6.14 0.85 USD | CN¥5.15B 716.59M USD | 11.47 | CN¥0.53 0.07 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.96 0.63 USD |
-0.4
|
HK$5.60B 715.68M USD | HK$31.80K 4.07K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$5.60B 715.68M USD | 6.52 | HK$0.76 0.1 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.82 0.53 USD |
-1.29
|
CN¥5.12B 711.73M USD | CN¥7.34M 1.02M USD | CN¥3.81 0.53 USD | CN¥3.88 0.54 USD | CN¥5.12B 711.73M USD | 15.91 | CN¥0.24 0.03 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.35 0.88 USD |
-4.37
|
CN¥5.10B 709.75M USD | CN¥50.78M 7.06M USD | CN¥6.32 0.88 USD | CN¥6.70 0.93 USD | CN¥5.10B 709.75M USD | 52.91 | CN¥0.12 0.02 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥19.63 2.73 USD |
-2.63
|
CN¥5.10B 709.65M USD | CN¥13.74M 1.91M USD | CN¥19.05 2.65 USD | CN¥20.29 2.82 USD | CN¥5.10B 709.65M USD | 43.62 | CN¥0.45 0.06 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.79 1.08 USD |
+0.26
|
CN¥5.03B 699.77M USD | CN¥7.16M 995.87K USD | CN¥7.69 1.07 USD | CN¥7.98 1.11 USD | CN¥5.03B 699.77M USD | 259.66 | CN¥0.03 0.004 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥25.54 3.55 USD |
-2.03
|
CN¥4.97B 690.53M USD | CN¥3.61M 501.69K USD | CN¥25.51 3.55 USD | CN¥26.20 3.64 USD | CN¥4.97B 690.53M USD | 283.77 | CN¥0.09 0.01 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.97 0.27 USD |
-3.43
|
CN¥4.95B 688.21M USD | CN¥81.60M 11.35M USD | CN¥1.96 0.27 USD | CN¥2.03 0.28 USD | CN¥4.95B 688.21M USD | 0 | -CN¥0.13 -0.01 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.85 1.23 USD |
-0.67
|
CN¥4.86B 676.17M USD | CN¥3.39M 471.93K USD | CN¥8.82 1.23 USD | CN¥8.91 1.24 USD | CN¥4.86B 676.17M USD | 23.28 | CN¥0.38 0.05 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥11.51 1.6 USD |
-10.01
|
CN¥4.84B 673M USD | CN¥45.19M 6.28M USD | CN¥11.51 1.6 USD | CN¥12.65 1.76 USD | CN¥4.84B 673M USD | 0 | -CN¥0.07 -0.009 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.65 1.34 USD |
-1.53
|
CN¥4.81B 668.26M USD | CN¥3.34M 464.86K USD | CN¥9.65 1.34 USD | CN¥9.87 1.37 USD | CN¥4.81B 668.26M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥45.62 6.34 USD |
-2.25
|
CN¥4.74B 659.69M USD | CN¥878.93K 122.21K USD | CN¥45.01 6.26 USD | CN¥46.65 6.49 USD | CN¥4.74B 659.69M USD | 41.47 | CN¥1.10 0.15 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.04 0.7 USD |
-2.51
|
CN¥4.74B 658.39M USD | CN¥12.28M 1.71M USD | CN¥5.04 0.7 USD | CN¥5.17 0.72 USD | CN¥4.74B 658.39M USD | 504.00 | CN¥0.01 0.001 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.54 1.05 USD |
-5.4
|
CN¥4.70B 653.65M USD | CN¥46.97M 6.53M USD | CN¥7.50 1.04 USD | CN¥7.89 1.1 USD | CN¥4.70B 653.65M USD | 68.54 | CN¥0.11 0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥6.18 0.86 USD |
+3.34
|
CN¥4.70B 652.83M USD | CN¥76.36M 10.62M USD | CN¥5.86 0.81 USD | CN¥6.30 0.88 USD | CN¥4.70B 652.83M USD | 103.00 | CN¥0.06 0.008 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.57 3.83 USD |
-0.65
|
CN¥4.69B 651.99M USD | CN¥1.02M 141.48K USD | CN¥27.46 3.82 USD | CN¥28.00 3.89 USD | CN¥4.69B 651.99M USD | 46.72 | CN¥0.59 0.08 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.28 2.12 USD |
-6.08
|
CN¥4.66B 648.38M USD | CN¥23.27M 3.24M USD | CN¥15.10 2.1 USD | CN¥16.10 2.24 USD | CN¥4.66B 648.38M USD | 191.00 | CN¥0.08 0.01 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.47 1.59 USD |
-2.3
|
CN¥4.66B 647.95M USD | CN¥2.69M 373.89K USD | CN¥11.45 1.59 USD | CN¥11.74 1.63 USD | CN¥4.66B 647.95M USD | 0 | -CN¥0.55 -0.07 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}