หน้าผลลัพธ์ 2 สำหรับ ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (340)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (340)
Shenzhen (340)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (291)
- Shenzhen (340)
วัฏจักรของผู้บริโภค (340)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (3)
- ผู้ผลิตรถยนต์ (15)
- อะไหล่รถยนต์ (99)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (42)
- การผลิตสิ่งทอ (34)
- การผลิตเครื่องแต่งกาย (24)
- รองเท้าและอุปกรณ์เสริม (7)
- บรรจุภัณฑ์และภาชนะบรรจุ (35)
- ร้านอาหาร (3)
- ห้างสรรพสินค้า (15)
- สินค้าหรูหรา (13)
- การค้าปลีกทางอินเทอร์เน็ต (5)
- การค้าปลีกพิเศษ (8)
- นันทนจิต (21)
- ที่พัก (11)
- บริการด้านการท่องเที่ยว (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $44.72 6.22 USD |
+0.77
|
$7.02B 976.47M USD | $1.05M 146.63K USD | $43.8 6.09 USD | $44.95 6.25 USD | $7.02B 976.47M USD | 24.17 | $1.85 0.26 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $32.24 4.48 USD |
+3.57
|
$6.99B 972.34M USD | $12.07M 1.68M USD | $30.7 4.27 USD | $32.24 4.48 USD | $6.99B 972.34M USD | 34.66 | $0.93 0.13 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $39.82 5.54 USD |
+4.73
|
$6.98B 970.21M USD | $8.5M 1.18M USD | $37.66 5.24 USD | $39.82 5.54 USD | $6.98B 970.21M USD | 67.49 | $0.59 0.08 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.77 2.19 USD |
+0.96
|
$6.98B 970.16M USD | $6.52M 906.17K USD | $15.31 2.13 USD | $15.88 2.21 USD | $6.98B 970.16M USD | 27.18 | $0.58 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.46 0.62 USD |
+0.22
|
$6.94B 964.47M USD | $11.04M 1.53M USD | $4.43 0.62 USD | $4.47 0.62 USD | $6.94B 964.47M USD | 8.74 | $0.51 0.07 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.31 1.16 USD |
+0.12
|
$6.93B 963.75M USD | $3.93M 545.88K USD | $8.15 1.13 USD | $8.32 1.16 USD | $6.93B 963.75M USD | 16.62 | $0.5 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.25 1.15 USD |
-0.24
|
$6.92B 962.13M USD | $2.73M 379.2K USD | $8.21 1.14 USD | $8.29 1.15 USD | $6.92B 962.13M USD | 13.30 | $0.62 0.09 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.06 0.56 USD |
+5.18
|
$6.9B 959.86M USD | $65.38M 9.09M USD | $3.84 0.53 USD | $4.15 0.58 USD | $6.9B 959.86M USD | 25.37 | $0.16 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.62 0.64 USD |
+1.09
|
$6.8B 944.84M USD | $10.28M 1.43M USD | $4.5 0.63 USD | $4.63 0.64 USD | $6.8B 944.84M USD | 42.00 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $19.51 2.71 USD |
-0.2
|
$6.79B 944.03M USD | $62.07M 8.63M USD | $19.02 2.64 USD | $19.99 2.78 USD | $6.79B 944.03M USD | 102.68 | $0.19 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.81 0.81 USD |
+2.11
|
$6.62B 920.5M USD | $18.16M 2.53M USD | $5.62 0.78 USD | $5.81 0.81 USD | $6.62B 920.5M USD | 20.03 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.41 0.34 USD |
-0.82
|
$6.6B 917.27M USD | $193.79M 26.95M USD | $2.37 0.33 USD | $2.47 0.34 USD | $6.6B 917.27M USD | 241.00 | $0.01 0.001 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.33 1.02 USD |
+2.52
|
$6.44B 894.99M USD | $13.94M 1.94M USD | $7.03 0.98 USD | $7.33 1.02 USD | $6.44B 894.99M USD | 15.59 | $0.47 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.01 0.56 USD |
-0.74
|
$6.43B 894.22M USD | $72.21M 10.04M USD | $3.92 0.55 USD | $4.06 0.56 USD | $6.43B 894.22M USD | 6.07 | $0.66 0.09 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.27 0.45 USD |
+1.55
|
$6.38B 886.51M USD | $48.32M 6.72M USD | $3.15 0.44 USD | $3.27 0.45 USD | $6.38B 886.51M USD | 0 | -$0.62 -0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.38 0.75 USD |
+0.19
|
$6.29B 874.36M USD | $50M 6.95M USD | $5.31 0.74 USD | $5.49 0.76 USD | $6.29B 874.36M USD | 76.85 | $0.07 0.009 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.4 2.14 USD |
+2.19
|
$6.29B 874.07M USD | $8.01M 1.11M USD | $14.9 2.07 USD | $15.47 2.15 USD | $6.29B 874.07M USD | 0 | -$0.05 -0.006 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.78 0.94 USD |
+2.57
|
$6.22B 865.43M USD | $14.85M 2.06M USD | $6.52 0.91 USD | $6.79 0.94 USD | $6.22B 865.43M USD | 10.76 | $0.63 0.09 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.83 5.54 USD |
+0.94
|
$6.17B 858.41M USD | $8.01M 1.11M USD | $38.9 5.41 USD | $40.36 5.61 USD | $6.17B 858.41M USD | 64.24 | $0.62 0.09 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.98 3.61 USD |
+2.73
|
$6.16B 855.92M USD | $16.23M 2.26M USD | $24.87 3.46 USD | $26.69 3.71 USD | $6.16B 855.92M USD | 68.36 | $0.38 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.4 0.61 USD |
+3.04
|
$5.98B 831.92M USD | $3.35M 466.46K USD | $4.24 0.59 USD | $4.45 0.62 USD | $5.98B 831.92M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.29 6.16 USD |
-1.25
|
$5.98B 831.06M USD | $2.76M 383.55K USD | $43.5 6.05 USD | $44.8 6.23 USD | $5.98B 831.06M USD | 32.32 | $1.37 0.19 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.94 1.38 USD |
+1.95
|
$5.98B 830.96M USD | $11.9M 1.65M USD | $9.71 1.35 USD | $10.04 1.4 USD | $5.98B 830.96M USD | 36.81 | $0.27 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.6 1.61 USD |
+2.29
|
$5.96B 828.26M USD | $23.38M 3.25M USD | $10.91 1.52 USD | $11.61 1.61 USD | $5.96B 828.26M USD | 35.15 | $0.33 0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.61 0.5 USD |
0
|
$5.94B 825.52M USD | $21.4M 2.98M USD | $3.56 0.49 USD | $3.63 0.5 USD | $5.94B 825.52M USD | 0 | $0 0 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.81 0.53 USD |
+10.12
|
$5.94B 825.38M USD | $139.28M 19.37M USD | $3.47 0.48 USD | $3.81 0.53 USD | $5.94B 825.38M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.43 1.59 USD |
+2.33
|
$5.93B 824.91M USD | $5.46M 758.91K USD | $11.11 1.54 USD | $11.45 1.59 USD | $5.93B 824.91M USD | 26.58 | $0.43 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $73.37 10.2 USD |
+2.27
|
$5.87B 816.13M USD | $573.8K 79.78K USD | $71.3 9.91 USD | $73.45 10.21 USD | $5.87B 816.13M USD | 27.47 | $2.67 0.37 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.9 0.82 USD |
-3.28
|
$5.85B 813.37M USD | $145.33M 20.21M USD | $5.61 0.78 USD | $6.2 0.86 USD | $5.85B 813.37M USD | 73.75 | $0.08 0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.4 1.45 USD |
+2.46
|
$5.85B 812.82M USD | $19.45M 2.7M USD | $10.01 1.39 USD | $10.42 1.45 USD | $5.85B 812.82M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.12 2.24 USD |
+2.74
|
$5.78B 804.05M USD | $4.65M 646.81K USD | $15.61 2.17 USD | $16.27 2.26 USD | $5.78B 804.05M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.88 1.23 USD |
-0.67
|
$5.71B 793.57M USD | $22M 3.06M USD | $8.73 1.21 USD | $8.98 1.25 USD | $5.71B 793.57M USD | 0 | -$0.03 -0.004 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.95 2.08 USD |
+2.26
|
$5.69B 790.99M USD | $8.49M 1.18M USD | $14.46 2.01 USD | $14.98 2.08 USD | $5.69B 790.99M USD | 124.58 | $0.12 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.13 0.99 USD |
+6.1
|
$5.68B 789.68M USD | $41.15M 5.72M USD | $6.65 0.92 USD | $7.21 1 USD | $5.68B 789.68M USD | 41.94 | $0.17 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.69 5.66 USD |
+1.12
|
$5.66B 786.67M USD | $3.54M 492.55K USD | $39.4 5.48 USD | $41.75 5.81 USD | $5.66B 786.67M USD | 0 | -$0.05 -0.006 USD | |
| Vatti Corporation Limited 002035.SZ | $6.65 0.92 USD |
+0.91
|
$5.64B 783.77M USD | $11.07M 1.54M USD | $6.56 0.91 USD | $6.69 0.93 USD | $5.64B 783.77M USD | 11.27 | $0.59 0.08 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.9 0.68 USD |
+1.87
|
$5.62B 781.76M USD | $9.09M 1.26M USD | $4.8 0.67 USD | $4.92 0.68 USD | $5.62B 781.76M USD | 0 | -$0.38 -0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.51 0.77 USD |
+0.73
|
$5.59B 777.73M USD | $18.79M 2.61M USD | $5.47 0.76 USD | $5.52 0.77 USD | $5.59B 777.73M USD | 61.22 | $0.09 0.01 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.81 0.53 USD |
0
|
$5.56B 773.09M USD | $21.64M 3.01M USD | $3.72 0.52 USD | $3.82 0.53 USD | $5.56B 773.09M USD | 10.02 | $0.38 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.79 1.08 USD |
+3.18
|
$5.48B 762.58M USD | $59.04M 8.21M USD | $7.53 1.05 USD | $8.12 1.13 USD | $5.48B 762.58M USD | 111.28 | $0.07 0.009 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.18 1.97 USD |
+6.14
|
$5.46B 758.62M USD | $41.65M 5.79M USD | $13.03 1.81 USD | $14.5 2.02 USD | $5.46B 758.62M USD | 26.25 | $0.54 0.08 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.35 0.74 USD |
-0.74
|
$5.42B 753.13M USD | $20.22M 2.81M USD | $5.29 0.74 USD | $5.39 0.75 USD | $5.42B 753.13M USD | 0 | -$0.03 -0.004 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.32 1.3 USD |
+0.32
|
$5.35B 743.73M USD | $32.77M 4.56M USD | $8.93 1.24 USD | $9.43 1.31 USD | $5.35B 743.73M USD | 0 | -$0.25 -0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.17 0.58 USD |
+1.21
|
$5.35B 743.68M USD | $13.99M 1.95M USD | $4.08 0.57 USD | $4.19 0.58 USD | $5.35B 743.68M USD | 59.57 | $0.07 0.009 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.69 0.79 USD |
+2.34
|
$5.35B 743.3M USD | $14.65M 2.04M USD | $5.51 0.77 USD | $5.72 0.8 USD | $5.35B 743.3M USD | 569.00 | $0.01 0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.46 0.76 USD |
+1.49
|
$5.33B 741.65M USD | $7.87M 1.09M USD | $5.37 0.75 USD | $5.47 0.76 USD | $5.33B 741.65M USD | 13.31 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.63 0.5 USD |
+1.11
|
$5.27B 732.75M USD | $6.77M 941.47K USD | $3.56 0.49 USD | $3.64 0.51 USD | $5.27B 732.75M USD | 0 | $0 0 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.92 1.8 USD |
+1.33
|
$5.27B 732.45M USD | $4.6M 639.37K USD | $12.54 1.74 USD | $12.98 1.8 USD | $5.27B 732.45M USD | 129.19 | $0.1 0.01 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.44 0.48 USD |
+4.24
|
$5.27B 732.44M USD | $31M 4.31M USD | $3.3 0.46 USD | $3.47 0.48 USD | $5.27B 732.44M USD | 19.11 | $0.18 0.03 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.5 0.49 USD |
+0.86
|
$5.25B 729.98M USD | $14.28M 1.99M USD | $3.45 0.48 USD | $3.5 0.49 USD | $5.25B 729.98M USD | 14.58 | $0.24 0.03 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.32 1.57 USD |
+1.8
|
$5.2B 723.42M USD | $44.42M 6.18M USD | $10.86 1.51 USD | $11.32 1.57 USD | $5.2B 723.42M USD | 0 | -$0.06 -0.008 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.41 1.31 USD |
-1.16
|
$5.17B 718.95M USD | $29.01M 4.03M USD | $9.1 1.27 USD | $9.44 1.31 USD | $5.17B 718.95M USD | 24.76 | $0.38 0.05 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $50.29 6.99 USD |
+11.53
|
$5.16B 717.49M USD | $5.81M 807.18K USD | $43.88 6.1 USD | $51 7.09 USD | $5.16B 717.49M USD | 42.98 | $1.17 0.16 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.45 0.9 USD |
+1.57
|
$5.03B 699.42M USD | $73.89M 10.27M USD | $6.25 0.87 USD | $6.83 0.95 USD | $5.03B 699.42M USD | 23.88 | $0.27 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.85 0.95 USD |
+2.09
|
$5B 695.5M USD | $30.99M 4.31M USD | $6.63 0.92 USD | $6.87 0.96 USD | $5B 695.5M USD | 42.81 | $0.16 0.02 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.51 3.55 USD |
-2.52
|
$4.96B 689.72M USD | $23.94M 3.33M USD | $24.81 3.45 USD | $26.73 3.72 USD | $4.96B 689.72M USD | 196.23 | $0.13 0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.63 0.5 USD |
+0.28
|
$4.86B 676.33M USD | $7.57M 1.05M USD | $3.58 0.5 USD | $3.64 0.51 USD | $4.86B 676.33M USD | 19.10 | $0.19 0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.12 2.8 USD |
+6.06
|
$4.83B 671.41M USD | $17.7M 2.46M USD | $18.67 2.6 USD | $20.36 2.83 USD | $4.83B 671.41M USD | 27.56 | $0.73 0.1 USD | |
| Aishida Co., Ltd 002403.SZ | $13.89 1.93 USD |
+3.19
|
$4.73B 657.88M USD | $7.57M 1.05M USD | $13.31 1.85 USD | $13.92 1.94 USD | $4.73B 657.88M USD | 0 | -$0.68 -0.09 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.65 2.73 USD |
+1.29
|
$4.71B 655.16M USD | $5.04M 701.34K USD | $19.07 2.65 USD | $19.66 2.73 USD | $4.71B 655.16M USD | 15.23 | $1.29 0.18 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.45 1.31 USD |
+2.16
|
$4.71B 654.4M USD | $7.87M 1.09M USD | $9.15 1.27 USD | $9.45 1.31 USD | $4.71B 654.4M USD | 945.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $15.36 2.14 USD |
+9.17
|
$4.7B 652.83M USD | $13.41M 1.86M USD | $13.9 1.93 USD | $15.42 2.14 USD | $4.7B 652.83M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.8 1.36 USD |
+2.3
|
$4.66B 648.61M USD | $7.38M 1.03M USD | $9.49 1.32 USD | $9.84 1.37 USD | $4.66B 648.61M USD | 54.44 | $0.18 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
+0.42
|
$4.61B 640.48M USD | $1.73M 241.04K USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.61B 640.48M USD | 21.60 | $0.33 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.83 0.25 USD |
+1.1
|
$4.6B 639.3M USD | $103.08M 14.33M USD | $1.77 0.25 USD | $1.89 0.26 USD | $4.6B 639.3M USD | 183.00 | $0.01 0.001 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.38 0.89 USD |
-0.93
|
$4.59B 638.59M USD | $33.61M 4.67M USD | $6.28 0.87 USD | $6.43 0.89 USD | $4.59B 638.59M USD | 17.24 | $0.37 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.67 1.62 USD |
+3.37
|
$4.53B 630.13M USD | $5.92M 823.43K USD | $11.2 1.56 USD | $11.77 1.64 USD | $4.53B 630.13M USD | 22.88 | $0.51 0.07 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.34 0.33 USD |
+0.43
|
$4.4B 611.15M USD | $10.77M 1.5M USD | $2.32 0.32 USD | $2.36 0.33 USD | $4.4B 611.15M USD | 0 | $0 0 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.37 2.28 USD |
+0.06
|
$4.39B 610.48M USD | $5.8M 806.99K USD | $16.05 2.23 USD | $16.47 2.29 USD | $4.39B 610.48M USD | 9.30 | $1.76 0.24 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.84 0.49 USD |
-0.52
|
$4.77B 609.68M USD | $22.4K 2.86K USD | $3.83 0.49 USD | $3.84 0.49 USD | $4.77B 609.68M USD | 20.21 | $0.19 0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.04 1.26 USD |
+1.12
|
$4.38B 608.64M USD | $5.28M 734.83K USD | $8.94 1.24 USD | $9.09 1.26 USD | $4.38B 608.64M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.65 0.92 USD |
+0.15
|
$4.33B 602.53M USD | $42.77M 5.95M USD | $6.48 0.9 USD | $6.74 0.94 USD | $4.33B 602.53M USD | 110.83 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.92 0.82 USD |
0
|
$4.32B 600.89M USD | $5.76M 801.18K USD | $5.87 0.82 USD | $5.94 0.83 USD | $4.32B 600.89M USD | 12.59 | $0.47 0.07 USD | |
| Rastar Group 300043.SZ | $3.47 0.48 USD |
+1.17
|
$4.32B 600.3M USD | $28.28M 3.93M USD | $3.37 0.47 USD | $3.48 0.48 USD | $4.32B 600.3M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.1 0.85 USD |
+0.49
|
$4.3B 597.98M USD | $3.76M 522.94K USD | $6.03 0.84 USD | $6.11 0.85 USD | $4.3B 597.98M USD | 14.87 | $0.41 0.06 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.32 0.46 USD |
-1.78
|
$4.27B 593.51M USD | $32.13M 4.47M USD | $3.25 0.45 USD | $3.42 0.48 USD | $4.27B 593.51M USD | 0 | -$0.1 -0.01 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.84 0.49 USD |
+0.52
|
$4.57B 583.85M USD | $71.2K 9.1K USD | $3.81 0.49 USD | $3.84 0.49 USD | $4.57B 583.85M USD | 7.83 | $0.49 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.84 1.37 USD |
+2.29
|
$4.16B 578.34M USD | $3.23M 448.6K USD | $9.51 1.32 USD | $9.86 1.37 USD | $4.16B 578.34M USD | 28.11 | $0.35 0.05 USD | |
| ZYNP Corporation 002448.SZ | $7.04 0.98 USD |
+2.18
|
$4.14B 575.97M USD | $15.26M 2.12M USD | $6.84 0.95 USD | $7.04 0.98 USD | $4.14B 575.97M USD | 14.36 | $0.49 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $44.67 6.21 USD |
+4.13
|
$4.14B 575.28M USD | $2.88M 399.87K USD | $43 5.98 USD | $45.16 6.28 USD | $4.14B 575.28M USD | 0 | -$0.09 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.63 0.64 USD |
+1.31
|
$4.12B 572.6M USD | $28.3M 3.94M USD | $4.42 0.61 USD | $4.65 0.65 USD | $4.12B 572.6M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.7 8.02 USD |
+4.59
|
$4.09B 569.06M USD | $1.24M 172.08K USD | $54.67 7.6 USD | $58.1 8.08 USD | $4.09B 569.06M USD | 27.74 | $2.08 0.29 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.35 3.94 USD |
+1.07
|
$4.08B 567.63M USD | $1.51M 209.34K USD | $27.32 3.8 USD | $28.36 3.94 USD | $4.08B 567.63M USD | 51.54 | $0.55 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.25 1.29 USD |
+0.43
|
$4.08B 567.56M USD | $33.55M 4.67M USD | $8.95 1.24 USD | $9.34 1.3 USD | $4.08B 567.56M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.49 2.43 USD |
+3.06
|
$4.07B 565.29M USD | $5.04M 700.09K USD | $16.8 2.34 USD | $17.61 2.45 USD | $4.07B 565.29M USD | 49.97 | $0.35 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.27 0.59 USD |
+0.95
|
$4.04B 562.03M USD | $8.91M 1.24M USD | $4.19 0.58 USD | $4.28 0.6 USD | $4.04B 562.03M USD | 11.23 | $0.38 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.43 0.62 USD |
+3.26
|
$4.01B 557.93M USD | $29.26M 4.07M USD | $4.3 0.6 USD | $4.43 0.62 USD | $4.01B 557.93M USD | 73.83 | $0.06 0.008 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.26 1.43 USD |
+0.98
|
$4B 556.2M USD | $3.7M 514.42K USD | $10.08 1.4 USD | $10.26 1.43 USD | $4B 556.2M USD | 19.00 | $0.54 0.08 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.16 0.72 USD |
+1.78
|
$3.99B 554.56M USD | $7.92M 1.1M USD | $5.03 0.7 USD | $5.16 0.72 USD | $3.99B 554.56M USD | 18.42 | $0.28 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.93 3.61 USD |
+2.01
|
$3.91B 544.32M USD | $5.19M 722.27K USD | $25.23 3.51 USD | $25.99 3.61 USD | $3.91B 544.32M USD | 144.05 | $0.18 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.21 0.86 USD |
+1.31
|
$3.9B 542.76M USD | $5.97M 829.66K USD | $6.08 0.85 USD | $6.22 0.86 USD | $3.9B 542.76M USD | 28.22 | $0.22 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.22 1.28 USD |
+0.11
|
$3.87B 538.42M USD | $12.02M 1.67M USD | $9.05 1.26 USD | $9.29 1.29 USD | $3.87B 538.42M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.19 0.86 USD |
+2.15
|
$3.86B 536.61M USD | $9.28M 1.29M USD | $6.02 0.84 USD | $6.21 0.86 USD | $3.86B 536.61M USD | 61.89 | $0.1 0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.08 0.57 USD |
+1.24
|
$3.85B 535.34M USD | $25.24M 3.51M USD | $3.97 0.55 USD | $4.08 0.57 USD | $3.85B 535.34M USD | 13.16 | $0.31 0.04 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.69 0.51 USD |
-2.12
|
$3.76B 522.78M USD | $112.02M 15.58M USD | $3.51 0.49 USD | $3.88 0.54 USD | $3.76B 522.78M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $9.04 1.26 USD |
+5.12
|
$3.76B 522.59M USD | $65.09M 9.05M USD | $8.53 1.19 USD | $9.46 1.32 USD | $3.76B 522.59M USD | 904.00 | $0.01 0.001 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $32.04 4.45 USD |
+2.33
|
$3.72B 517.78M USD | $4.25M 590.94K USD | $31.1 4.32 USD | $32.38 4.5 USD | $3.72B 517.78M USD | 26.04 | $1.23 0.17 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.6 0.64 USD |
+2.68
|
$3.7B 514.15M USD | $22.02M 3.06M USD | $4.44 0.62 USD | $4.62 0.64 USD | $3.7B 514.15M USD | 76.66 | $0.06 0.008 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.47 0.62 USD |
+0.45
|
$3.65B 507.64M USD | $13.77M 1.91M USD | $4.43 0.62 USD | $4.52 0.63 USD | $3.65B 507.64M USD | 0 | -$0.44 -0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.86 0.81 USD |
+2.27
|
$3.64B 505.64M USD | $14.01M 1.95M USD | $5.67 0.79 USD | $5.86 0.81 USD | $3.64B 505.64M USD | 0 | -$0.03 -0.004 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}