Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (340)
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Shanghai (291)
- Shenzhen (340)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.83 4.56 USD |
+2.34
|
$7.48B 1.04B USD | $11.02M 1.53M USD | $32.04 4.45 USD | $33.17 4.61 USD | $7.48B 1.04B USD | 68.39 | $0.48 0.07 USD | |
| RAYHOO DIES 002997.SZ | $35.68 4.96 USD |
-0.72
|
$7.47B 1.04B USD | $3.77M 524.82K USD | $35.4 4.92 USD | $36.16 5.03 USD | $7.47B 1.04B USD | 19.93 | $1.79 0.25 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.49 0.76 USD |
+0.37
|
$7.47B 1.04B USD | $17.82M 2.48M USD | $5.44 0.76 USD | $5.5 0.76 USD | $7.47B 1.04B USD | 14.44 | $0.38 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.69 1.35 USD |
+1.04
|
$7.43B 1.03B USD | $2.69M 374.43K USD | $9.59 1.33 USD | $9.7 1.35 USD | $7.43B 1.03B USD | 74.53 | $0.13 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.77 1.22 USD |
+4.28
|
$7.35B 1.02B USD | $18M 2.5M USD | $8.45 1.17 USD | $8.8 1.22 USD | $7.35B 1.02B USD | 15.66 | $0.56 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.99 1.67 USD |
0
|
$7.34B 1.02B USD | $2.77M 385.6K USD | $11.84 1.65 USD | $12.2 1.7 USD | $7.34B 1.02B USD | 15.57 | $0.77 0.11 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.74 1.91 USD |
+1.25
|
$7.32B 1.02B USD | $21.87M 3.04M USD | $13.58 1.89 USD | $13.98 1.94 USD | $7.32B 1.02B USD | 44.32 | $0.31 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.23 2.53 USD |
+0.44
|
$7.31B 1.02B USD | $11.15M 1.55M USD | $17.82 2.48 USD | $18.24 2.54 USD | $7.31B 1.02B USD | 58.80 | $0.31 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.5 5.63 USD |
+0.22
|
$7.3B 1.02B USD | $5.01M 697.16K USD | $39.5 5.49 USD | $42.2 5.87 USD | $7.3B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.32 0.55 USD |
-0.23
|
$7.94B 1.02B USD | $83.8K 10.71K USD | $4.27 0.55 USD | $4.33 0.55 USD | $7.94B 1.02B USD | 12.70 | $0.34 0.04 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.47 0.57 USD |
+0.68
|
$7.93B 1.01B USD | $241.34K 30.86K USD | $4.45 0.57 USD | $4.48 0.57 USD | $7.93B 1.01B USD | 5.80 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.53 1.05 USD |
+0.53
|
$7.24B 1.01B USD | $17.45M 2.43M USD | $7.45 1.04 USD | $7.55 1.05 USD | $7.24B 1.01B USD | 10.75 | $0.7 0.1 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.92 1.94 USD |
+0.51
|
$7.23B 1B USD | $23.04M 3.2M USD | $13.81 1.92 USD | $13.93 1.94 USD | $7.23B 1B USD | 30.93 | $0.45 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.05 0.98 USD |
+5.86
|
$7.16B 995.1M USD | $202.46M 28.15M USD | $6.67 0.93 USD | $7.1 0.99 USD | $7.16B 995.1M USD | 78.33 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.66
|
$7.1B 987.89M USD | $11.6M 1.61M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.03 2.51 USD |
+4.22
|
$7B 973.57M USD | $44.33M 6.16M USD | $17.09 2.38 USD | $18.34 2.55 USD | $7B 973.57M USD | 62.17 | $0.29 0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.09 1.26 USD |
+0.11
|
$6.99B 971.93M USD | $6.3M 875.34K USD | $9.03 1.26 USD | $9.1 1.27 USD | $6.99B 971.93M USD | 31.34 | $0.29 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15 2.09 USD |
+1.97
|
$6.89B 958.59M USD | $45.06M 6.26M USD | $14.56 2.02 USD | $15.36 2.14 USD | $6.89B 958.59M USD | 0 | -$0.08 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.14 0.58 USD |
-0.24
|
$6.81B 946.72M USD | $48.47M 6.74M USD | $4.08 0.57 USD | $4.17 0.58 USD | $6.81B 946.72M USD | 0 | -$0.05 -0.006 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4 0.56 USD |
+0.5
|
$6.8B 945.68M USD | $18.61M 2.59M USD | $3.96 0.55 USD | $4 0.56 USD | $6.8B 945.68M USD | 30.76 | $0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.85 0.81 USD |
+0.34
|
$6.67B 926.84M USD | $13.26M 1.84M USD | $5.8 0.81 USD | $5.88 0.82 USD | $6.67B 926.84M USD | 19.49 | $0.3 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.38 2.42 USD |
+4.26
|
$6.64B 923.15M USD | $101.81M 14.16M USD | $16.52 2.3 USD | $17.43 2.42 USD | $6.64B 923.15M USD | 0 | -$0.17 -0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.21 1 USD |
+0.14
|
$6.62B 920.31M USD | $12.48M 1.74M USD | $7.17 1 USD | $7.23 1.01 USD | $6.62B 920.31M USD | 10.44 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.45 1.04 USD |
+0.68
|
$6.54B 909.65M USD | $13.3M 1.85M USD | $7.36 1.02 USD | $7.45 1.04 USD | $6.54B 909.65M USD | 16.19 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
+1.24
|
$6.53B 908.49M USD | $6.11M 849.53K USD | $12.11 1.68 USD | $12.35 1.72 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.15 2.38 USD |
+3.44
|
$6.53B 907.4M USD | $30.45M 4.23M USD | $17.12 2.38 USD | $17.95 2.5 USD | $6.53B 907.4M USD | 142.91 | $0.12 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.85 1.51 USD |
+6.37
|
$6.52B 907.03M USD | $22.41M 3.12M USD | $10.16 1.41 USD | $10.89 1.51 USD | $6.52B 907.03M USD | 37.41 | $0.29 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.73 0.66 USD |
+2.16
|
$6.43B 894.31M USD | $5.73M 796.22K USD | $4.63 0.64 USD | $4.74 0.66 USD | $6.43B 894.31M USD | 0 | -$0.2 -0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.45 0.76 USD |
+1.3
|
$6.37B 885.74M USD | $16.75M 2.33M USD | $5.37 0.75 USD | $5.49 0.76 USD | $6.37B 885.74M USD | 77.85 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $56.56 7.86 USD |
+0.57
|
$6.33B 880.8M USD | $578.54K 80.44K USD | $56.05 7.79 USD | $56.68 7.88 USD | $6.33B 880.8M USD | 33.27 | $1.7 0.24 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $24.14 3.36 USD |
+4.28
|
$6.33B 879.65M USD | $45.75M 6.36M USD | $22.4 3.11 USD | $24.2 3.36 USD | $6.33B 879.65M USD | 58.87 | $0.41 0.06 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.48 4.66 USD |
-0.65
|
$6.31B 877.36M USD | $3.16M 439.44K USD | $33.4 4.64 USD | $34.13 4.75 USD | $6.31B 877.36M USD | 34.87 | $0.96 0.13 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.9 4.02 USD |
-0.48
|
$6.27B 871.61M USD | $9.5M 1.32M USD | $28.84 4.01 USD | $29.63 4.12 USD | $6.27B 871.61M USD | 30.74 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.14 1.55 USD |
+1.46
|
$6.26B 870.66M USD | $17.52M 2.44M USD | $10.98 1.53 USD | $11.18 1.55 USD | $6.26B 870.66M USD | 123.77 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.88 0.54 USD |
+1.31
|
$6.22B 865.23M USD | $53.83M 7.49M USD | $3.78 0.53 USD | $3.89 0.54 USD | $6.22B 865.23M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.13
|
$6.14B 853.86M USD | $17.47M 2.43M USD | $7.65 1.06 USD | $7.74 1.08 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.9 5.41 USD |
+0.91
|
$6.03B 838.36M USD | $5.15M 715.7K USD | $38.28 5.32 USD | $39.39 5.48 USD | $6.03B 838.36M USD | 86.44 | $0.45 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $58.52 8.14 USD |
+4.78
|
$5.98B 832.05M USD | $4.03M 559.92K USD | $55.78 7.76 USD | $60.97 8.48 USD | $5.98B 832.05M USD | 41.21 | $1.42 0.2 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.1 0.57 USD |
+1.49
|
$5.95B 827.63M USD | $40.74M 5.66M USD | $4.02 0.56 USD | $4.11 0.57 USD | $5.95B 827.63M USD | 205.00 | $0.02 0.002 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.11 3.49 USD |
+4.1
|
$5.95B 827.26M USD | $7.88M 1.1M USD | $24.11 3.35 USD | $25.17 3.5 USD | $5.95B 827.26M USD | 81.00 | $0.31 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.16 0.72 USD |
+0.98
|
$5.92B 823.24M USD | $11.56M 1.61M USD | $5.12 0.71 USD | $5.17 0.72 USD | $5.92B 823.24M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.82 0.53 USD |
+0.53
|
$5.85B 813.35M USD | $30.19M 4.2M USD | $3.78 0.53 USD | $3.83 0.53 USD | $5.85B 813.35M USD | 20.10 | $0.19 0.03 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.09 0.29 USD |
+0.97
|
$5.72B 795.48M USD | $80.29M 11.16M USD | $2.05 0.29 USD | $2.1 0.29 USD | $5.72B 795.48M USD | 0 | $0 0 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.42 0.61 USD |
+0.45
|
$5.67B 788.26M USD | $11.92M 1.66M USD | $4.37 0.61 USD | $4.43 0.62 USD | $5.67B 788.26M USD | 63.14 | $0.07 0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.71 1.07 USD |
+0.26
|
$5.63B 782.82M USD | $22.76M 3.16M USD | $7.67 1.07 USD | $7.72 1.07 USD | $5.63B 782.82M USD | 45.35 | $0.17 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.63 0.92 USD |
+0.3
|
$5.62B 781.42M USD | $7.59M 1.06M USD | $6.6 0.92 USD | $6.65 0.92 USD | $5.62B 781.42M USD | 11.83 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.85 0.54 USD |
+0.52
|
$5.62B 781.2M USD | $18.41M 2.56M USD | $3.82 0.53 USD | $3.86 0.54 USD | $5.62B 781.2M USD | 13.27 | $0.29 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.05 0.52 USD |
+1.25
|
$6.02B 770.15M USD | $72.25K 9.24K USD | $3.92 0.5 USD | $4.05 0.52 USD | $6.02B 770.15M USD | 20.25 | $0.2 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.15 1.83 USD |
+10.04
|
$5.52B 767.93M USD | $17.66M 2.46M USD | $12.3 1.71 USD | $13.15 1.83 USD | $5.52B 767.93M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.21 0.72 USD |
+6.98
|
$5.52B 767.87M USD | $110.18M 15.32M USD | $4.89 0.68 USD | $5.28 0.73 USD | $5.52B 767.87M USD | 173.66 | $0.03 0.004 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.64 0.78 USD |
+1.26
|
$5.51B 766.1M USD | $8.45M 1.17M USD | $5.59 0.78 USD | $5.65 0.79 USD | $5.51B 766.1M USD | 13.75 | $0.41 0.06 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.57 1.89 USD |
+9.97
|
$5.5B 764.16M USD | $7.95M 1.11M USD | $13.14 1.83 USD | $13.57 1.89 USD | $5.5B 764.16M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.6 1.61 USD |
+0.78
|
$5.48B 762.51M USD | $18.16M 2.52M USD | $11.26 1.57 USD | $11.83 1.64 USD | $5.48B 762.51M USD | 64.44 | $0.18 0.03 USD | |
| RASTAR GROUP 300043.SZ | $4.4 0.61 USD |
+7.32
|
$5.47B 761.19M USD | $197.26M 27.43M USD | $4.06 0.56 USD | $4.49 0.62 USD | $5.47B 761.19M USD | 0 | -$0.33 -0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $11.16 1.55 USD |
+1.73
|
$5.4B 751.38M USD | $19.92M 2.77M USD | $10.9 1.52 USD | $11.27 1.57 USD | $5.4B 751.38M USD | 0 | -$0.05 -0.006 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.22 1.84 USD |
+0.99
|
$5.39B 749.46M USD | $7.96M 1.11M USD | $13 1.81 USD | $13.35 1.86 USD | $5.39B 749.46M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.01 3.2 USD |
+0.04
|
$5.38B 747.42M USD | $19.97M 2.78M USD | $22.33 3.1 USD | $23.82 3.31 USD | $5.38B 747.42M USD | 65.74 | $0.35 0.05 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $22.25 3.09 USD |
+1.88
|
$5.34B 742.49M USD | $15.79M 2.19M USD | $22.03 3.06 USD | $22.52 3.13 USD | $5.34B 742.49M USD | 0 | -$0.05 -0.006 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.65 1.2 USD |
+0.93
|
$5.33B 741.48M USD | $15.55M 2.16M USD | $8.56 1.19 USD | $8.74 1.22 USD | $5.33B 741.48M USD | 0 | -$0.05 -0.006 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $23.02 3.2 USD |
-0.48
|
$5.31B 738.54M USD | $8.45M 1.18M USD | $22.74 3.16 USD | $23.57 3.28 USD | $5.31B 738.54M USD | 39.68 | $0.58 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.65 1.48 USD |
+2.21
|
$5.3B 737.5M USD | $18.44M 2.56M USD | $10.55 1.47 USD | $10.88 1.51 USD | $5.3B 737.5M USD | 0 | -$0.29 -0.04 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.72 2.74 USD |
+0.87
|
$5.29B 735.41M USD | $27.37M 3.81M USD | $19.2 2.67 USD | $19.95 2.77 USD | $5.29B 735.41M USD | 10.16 | $1.94 0.27 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.69 1.9 USD |
+3.17
|
$5.27B 732.41M USD | $10.2M 1.42M USD | $13.28 1.85 USD | $13.74 1.91 USD | $5.27B 732.41M USD | 25.35 | $0.54 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.93 0.55 USD |
0
|
$5.27B 732.23M USD | $5.91M 821.26K USD | $3.9 0.54 USD | $3.94 0.55 USD | $5.27B 732.23M USD | 17.08 | $0.23 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.2 0.72 USD |
+0.58
|
$5.26B 732.01M USD | $9.51M 1.32M USD | $5.15 0.72 USD | $5.2 0.72 USD | $5.26B 732.01M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.6 0.78 USD |
+1.63
|
$5.26B 731.55M USD | $20.74M 2.88M USD | $5.51 0.77 USD | $5.64 0.78 USD | $5.26B 731.55M USD | 560.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.17 2.39 USD |
-1.72
|
$5.25B 729.76M USD | $6.02M 836.68K USD | $17 2.36 USD | $17.63 2.45 USD | $5.25B 729.76M USD | 81.76 | $0.21 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.78 1.22 USD |
+3.91
|
$5.17B 718.33M USD | $45.79M 6.37M USD | $8.41 1.17 USD | $8.79 1.22 USD | $5.17B 718.33M USD | 22.51 | $0.39 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.42 0.48 USD |
+0.29
|
$5.13B 713.29M USD | $16.6M 2.31M USD | $3.4 0.47 USD | $3.45 0.48 USD | $5.13B 713.29M USD | 17.10 | $0.2 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.3 2.96 USD |
+1.57
|
$5.11B 710.18M USD | $2.21M 307.82K USD | $20.71 2.88 USD | $21.37 2.97 USD | $5.11B 710.18M USD | 13.22 | $1.61 0.22 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.57 1.61 USD |
-0.34
|
$5.11B 709.91M USD | $56.12M 7.8M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.11B 709.91M USD | 0 | -$0.23 -0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.88 1.23 USD |
+0.91
|
$5.1B 708.61M USD | $16.04M 2.23M USD | $8.72 1.21 USD | $8.83 1.23 USD | $5.1B 708.61M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.13 0.71 USD |
+0.39
|
$5.09B 707.22M USD | $16.17M 2.25M USD | $5.08 0.71 USD | $5.13 0.71 USD | $5.09B 707.22M USD | 128.25 | $0.04 0.005 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.7 0.38 USD |
+0.75
|
$5.07B 705.17M USD | $18.99M 2.64M USD | $2.67 0.37 USD | $2.7 0.38 USD | $5.07B 705.17M USD | 135.00 | $0.02 0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.6 0.84 USD |
+1.38
|
$5.51B 703.93M USD | $116.18K 14.85K USD | $6.5 0.83 USD | $6.61 0.85 USD | $5.51B 703.93M USD | 12.94 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $13.11 1.82 USD |
+1.31
|
$5.03B 699.72M USD | $16.2M 2.25M USD | $12.71 1.77 USD | $13.28 1.85 USD | $5.03B 699.72M USD | 27.89 | $0.47 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $14.72 2.05 USD |
+1.45
|
$5.01B 697.19M USD | $8.37M 1.16M USD | $14.51 2.02 USD | $14.78 2.06 USD | $5.01B 697.19M USD | 0 | $0 0 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.76 1.22 USD |
+0.57
|
$4.81B 669.29M USD | $10.14M 1.41M USD | $8.67 1.21 USD | $8.79 1.22 USD | $4.81B 669.29M USD | 25.76 | $0.34 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.67 0.93 USD |
0
|
$4.8B 667.61M USD | $18.55M 2.58M USD | $6.65 0.92 USD | $6.77 0.94 USD | $4.8B 667.61M USD | 18.02 | $0.37 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.3 0.74 USD |
-0.19
|
$4.8B 667.5M USD | $161.98M 22.52M USD | $5.27 0.73 USD | $5.49 0.76 USD | $4.8B 667.5M USD | 66.25 | $0.08 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.77 0.94 USD |
+1.04
|
$4.77B 663.66M USD | $5.43M 754.49K USD | $6.67 0.93 USD | $6.77 0.94 USD | $4.77B 663.66M USD | 14.10 | $0.48 0.07 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.76 0.94 USD |
+0.75
|
$4.76B 661.75M USD | $8M 1.11M USD | $6.7 0.93 USD | $6.77 0.94 USD | $4.76B 661.75M USD | 112.66 | $0.06 0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $36.9 5.13 USD |
+15.31
|
$4.75B 660.59M USD | $36.51M 5.08M USD | $30.08 4.18 USD | $38.05 5.29 USD | $4.75B 660.59M USD | 205.00 | $0.18 0.03 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.65 1.06 USD |
-0.91
|
$4.75B 660.09M USD | $58.96M 8.2M USD | $7.57 1.05 USD | $7.72 1.07 USD | $4.75B 660.09M USD | 15.30 | $0.5 0.07 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.55 1.05 USD |
-0.66
|
$4.75B 659.87M USD | $6.26M 870.54K USD | $7.53 1.05 USD | $7.65 1.06 USD | $4.75B 659.87M USD | 27.96 | $0.27 0.04 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.44 0.9 USD |
+0.47
|
$4.7B 654.19M USD | $6.97M 968.72K USD | $6.38 0.89 USD | $6.44 0.9 USD | $4.7B 654.19M USD | 11.50 | $0.56 0.08 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.27 1.01 USD |
0
|
$4.7B 653.06M USD | $3.68M 511.74K USD | $7.21 1 USD | $7.35 1.02 USD | $4.7B 653.06M USD | 121.16 | $0.06 0.008 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.3 0.55 USD |
-0.46
|
$5.1B 651.59M USD | $100.6K 12.86K USD | $4.26 0.54 USD | $4.31 0.55 USD | $5.1B 651.59M USD | 7.04 | $0.61 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $50.41 7.01 USD |
+0.12
|
$4.67B 649.21M USD | $1.77M 245.72K USD | $50.2 6.98 USD | $51.22 7.12 USD | $4.67B 649.21M USD | 81.30 | $0.62 0.09 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.7 0.79 USD |
+1.6
|
$4.66B 647.32M USD | $121.72M 16.92M USD | $5.41 0.75 USD | $6.09 0.85 USD | $4.66B 647.32M USD | 0 | -$0.54 -0.07 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $30.77 4.28 USD |
-2.29
|
$4.65B 645.92M USD | $13.62M 1.89M USD | $30.01 4.17 USD | $31.23 4.34 USD | $4.65B 645.92M USD | 93.24 | $0.33 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.97 1.53 USD |
+4.58
|
$4.64B 644.75M USD | $12.08M 1.68M USD | $10.46 1.45 USD | $11.38 1.58 USD | $4.64B 644.75M USD | 28.86 | $0.38 0.05 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.81 0.25 USD |
+1.12
|
$4.55B 632.32M USD | $81.51M 11.33M USD | $1.78 0.25 USD | $1.82 0.25 USD | $4.55B 632.32M USD | 0 | -$0.11 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.78 0.66 USD |
+1.92
|
$4.52B 629.16M USD | $15.25M 2.12M USD | $4.68 0.65 USD | $4.78 0.66 USD | $4.52B 629.16M USD | 11.65 | $0.41 0.06 USD | |
| ZJTL 003041.SZ | $30.77 4.28 USD |
-0.45
|
$4.43B 616.08M USD | $3.06M 426.12K USD | $30.4 4.23 USD | $31.16 4.33 USD | $4.43B 616.08M USD | 17.18 | $1.79 0.25 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.89
|
$4.42B 614.84M USD | $10.14M 1.41M USD | $5.61 0.78 USD | $5.69 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.95 0.69 USD |
+0.41
|
$4.4B 612.18M USD | $15.45M 2.15M USD | $4.89 0.68 USD | $4.97 0.69 USD | $4.4B 612.18M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.78 3.86 USD |
+9.2
|
$4.38B 608.74M USD | $12.11M 1.68M USD | $25.65 3.57 USD | $28.79 4 USD | $4.38B 608.74M USD | 0 | -$0.01 -0.001 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.5 3.13 USD |
+1.86
|
$4.38B 608.34M USD | $7.93M 1.1M USD | $21.9 3.05 USD | $22.6 3.14 USD | $4.38B 608.34M USD | 187.50 | $0.12 0.02 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.52 5.77 USD |
-0.17
|
$4.32B 600.4M USD | $1.92M 266.89K USD | $41.27 5.74 USD | $42.84 5.96 USD | $4.32B 600.4M USD | 39.54 | $1.05 0.15 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}