Sonuç Sayfası 2 için Ülke: Çin Borsa: Shenzhen Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (340)
- {{country.name}}
- Tüm ülkeler
- Çin (340)
Shenzhen (340)
- {{item.name}}
- Tüm borsalar
- Shanghai (292)
- Shenzhen (340)
Keyfi Tüketim Ürünleri (340)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.37 0.33 USD |
+0.42
|
$5.14B 714.76M USD | $12.15M 1.69M USD | $2.34 0.33 USD | $2.41 0.34 USD | $5.14B 714.76M USD | 0 | -$0.05 -0.006 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.2 0.44 USD |
+0.31
|
$5.13B 713.59M USD | $4.5M 625.53K USD | $3.19 0.44 USD | $3.24 0.45 USD | $5.13B 713.59M USD | 7.61 | $0.42 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $6.67 0.93 USD |
0
|
$5.13B 713.18M USD | $3.55M 494.18K USD | $6.65 0.92 USD | $6.76 0.94 USD | $5.13B 713.18M USD | 23.82 | $0.28 0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.06 0.43 USD |
+0.33
|
$5.12B 711.69M USD | $9.11M 1.27M USD | $3.04 0.42 USD | $3.12 0.43 USD | $5.12B 711.69M USD | 20.39 | $0.15 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.12 1.96 USD |
+1.07
|
$5.07B 704.29M USD | $1.94M 269.22K USD | $13.85 1.93 USD | $14.35 2 USD | $5.07B 704.29M USD | 1412.00 | $0.01 0.001 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.06 0.43 USD |
0
|
$5.03B 699.75M USD | $10.07M 1.4M USD | $3.03 0.42 USD | $3.11 0.43 USD | $5.03B 699.75M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $6.76 0.94 USD |
+0.15
|
$5B 694.7M USD | $11.43M 1.59M USD | $6.61 0.92 USD | $6.89 0.96 USD | $5B 694.7M USD | 42.25 | $0.16 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.83 2.9 USD |
+0.19
|
$4.99B 694.51M USD | $827K 114.99K USD | $20.36 2.83 USD | $21.04 2.93 USD | $4.99B 694.51M USD | 33.59 | $0.62 0.09 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $2.27 0.32 USD |
-0.44
|
$4.99B 694.19M USD | $44.27M 6.16M USD | $2.26 0.31 USD | $2.31 0.32 USD | $4.99B 694.19M USD | 0 | -$0.02 -0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.06 0.7 USD |
-1.56
|
$4.94B 687.32M USD | $7.44M 1.03M USD | $5.03 0.7 USD | $5.19 0.72 USD | $4.94B 687.32M USD | 12.34 | $0.41 0.06 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $3.62 0.5 USD |
0
|
$4.93B 685.23M USD | $3.01M 419K USD | $3.58 0.5 USD | $3.75 0.52 USD | $4.93B 685.23M USD | 0 | -$0.03 -0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.16 1.13 USD |
-0.73
|
$4.91B 682.16M USD | $9.01M 1.25M USD | $8 1.11 USD | $8.46 1.18 USD | $4.91B 682.16M USD | 34.00 | $0.24 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.29 0.6 USD |
+0.23
|
$4.89B 679.68M USD | $10.46M 1.45M USD | $4.24 0.59 USD | $4.4 0.61 USD | $4.89B 679.68M USD | 12.61 | $0.34 0.05 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.18 0.58 USD |
-0.24
|
$4.89B 679.34M USD | $7M 972.74K USD | $4.17 0.58 USD | $4.24 0.59 USD | $4.89B 679.34M USD | 29.85 | $0.14 0.02 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $11.9 1.65 USD |
+0.34
|
$4.84B 673.66M USD | $2.78M 386.58K USD | $11.78 1.64 USD | $12.09 1.68 USD | $4.84B 673.66M USD | 19.19 | $0.62 0.09 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.62 0.92 USD |
+0.61
|
$4.83B 672.11M USD | $4.96M 690.19K USD | $6.58 0.91 USD | $6.75 0.94 USD | $4.83B 672.11M USD | 16.55 | $0.4 0.06 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.69 1.35 USD |
+0.83
|
$4.83B 671.02M USD | $5.57M 773.91K USD | $9.66 1.34 USD | $9.94 1.38 USD | $4.83B 671.02M USD | 161.50 | $0.06 0.008 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.25 0.73 USD |
+0.57
|
$4.82B 670.13M USD | $10.93M 1.52M USD | $5.19 0.72 USD | $5.33 0.74 USD | $4.82B 670.13M USD | 9.21 | $0.57 0.08 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.76 1.22 USD |
+1.62
|
$4.81B 669.29M USD | $7.63M 1.06M USD | $8.62 1.2 USD | $8.77 1.22 USD | $4.81B 669.29M USD | 20.85 | $0.42 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.37 0.56 USD |
-0.23
|
$5.19B 663.97M USD | $106.71K 13.64K USD | $4.33 0.55 USD | $4.43 0.57 USD | $5.19B 663.97M USD | 10.16 | $0.43 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $4.71 0.65 USD |
+0.21
|
$4.77B 663.03M USD | $3.93M 546.05K USD | $4.67 0.65 USD | $4.75 0.66 USD | $4.77B 663.03M USD | 0 | -$0.43 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $30.63 4.26 USD |
+2.89
|
$4.75B 660.13M USD | $7.64M 1.06M USD | $29.5 4.1 USD | $30.94 4.3 USD | $4.75B 660.13M USD | 45.04 | $0.68 0.09 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $4.64 0.65 USD |
+6.18
|
$4.74B 659.25M USD | $48.23M 6.71M USD | $4.31 0.6 USD | $4.82 0.67 USD | $4.74B 659.25M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.86 1.93 USD |
+0.87
|
$4.69B 652.12M USD | $20.37M 2.83M USD | $13.37 1.86 USD | $14.36 2 USD | $4.69B 652.12M USD | 41.99 | $0.33 0.05 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.04 0.42 USD |
+1
|
$4.56B 634.04M USD | $12.62M 1.76M USD | $2.97 0.41 USD | $3.08 0.43 USD | $4.56B 634.04M USD | 8.21 | $0.37 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.75 0.8 USD |
+6.68
|
$4.55B 632.83M USD | $80.35M 11.17M USD | $5.45 0.76 USD | $6.27 0.87 USD | $4.55B 632.83M USD | 33.82 | $0.17 0.02 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.01 0.7 USD |
-2.91
|
$4.43B 615.59M USD | $16.38M 2.28M USD | $5 0.7 USD | $5.31 0.74 USD | $4.43B 615.59M USD | 35.78 | $0.14 0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $19.07 2.65 USD |
+2.75
|
$4.41B 612.57M USD | $16.98M 2.36M USD | $18.34 2.55 USD | $19.43 2.7 USD | $4.41B 612.57M USD | 27.63 | $0.69 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.39 0.61 USD |
+0.69
|
$4.37B 607.62M USD | $9.39M 1.31M USD | $4.33 0.6 USD | $4.5 0.63 USD | $4.37B 607.62M USD | 73.16 | $0.06 0.008 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.25 0.45 USD |
-0.31
|
$4.35B 605.53M USD | $5.96M 828.91K USD | $3.22 0.45 USD | $3.31 0.46 USD | $4.35B 605.53M USD | 17.10 | $0.19 0.03 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.77 1.5 USD |
-0.09
|
$4.32B 600.15M USD | $17.01M 2.37M USD | $10.47 1.46 USD | $11.04 1.54 USD | $4.32B 600.15M USD | 37.13 | $0.29 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $11.13 1.55 USD |
-0.45
|
$4.29B 595.82M USD | $5.5M 764.69K USD | $11.1 1.54 USD | $11.34 1.58 USD | $4.29B 595.82M USD | 13.25 | $0.84 0.12 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.81 4.7 USD |
+0.03
|
$4.21B 584.97M USD | $2.6M 361.92K USD | $33.21 4.62 USD | $34.99 4.87 USD | $4.21B 584.97M USD | 23.97 | $1.41 0.2 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $4.72 0.66 USD |
-0.84
|
$4.19B 583.12M USD | $9.77M 1.36M USD | $4.69 0.65 USD | $4.81 0.67 USD | $4.19B 583.12M USD | 12.10 | $0.39 0.05 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.47 1.18 USD |
+0.47
|
$4.1B 570.26M USD | $12.45M 1.73M USD | $8.31 1.16 USD | $8.77 1.22 USD | $4.1B 570.26M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.21 1.42 USD |
-0.87
|
$4.09B 568.41M USD | $2.11M 293.72K USD | $10.2 1.42 USD | $10.41 1.45 USD | $4.09B 568.41M USD | 42.54 | $0.24 0.03 USD | |
| Changzhou Nrb Corporation 002708.SZ | $7.21 1 USD |
+1.84
|
$4.05B 563.5M USD | $14.69M 2.04M USD | $7.05 0.98 USD | $7.3 1.02 USD | $4.05B 563.5M USD | 0 | -$0.17 -0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.03 2.09 USD |
+3.87
|
$4.03B 560.51M USD | $12.75M 1.77M USD | $14.28 1.99 USD | $15.45 2.15 USD | $4.03B 560.51M USD | 60.11 | $0.25 0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $4.3 0.6 USD |
-3.15
|
$4B 556.39M USD | $18.65M 2.59M USD | $4.29 0.6 USD | $4.51 0.63 USD | $4B 556.39M USD | 0 | -$1.21 -0.1 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $6.91 0.96 USD |
+0.73
|
$3.97B 551.41M USD | $7.46M 1.04M USD | $6.84 0.95 USD | $6.99 0.97 USD | $3.97B 551.41M USD | 0 | -$0.2 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.06 0.43 USD |
-0.65
|
$3.92B 545.72M USD | $8.61M 1.2M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.92B 545.72M USD | 33.99 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $8.13 1.13 USD |
+0.37
|
$3.92B 544.61M USD | $5.48M 761.78K USD | $8.04 1.12 USD | $8.24 1.15 USD | $3.92B 544.61M USD | 16.93 | $0.48 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.23 1.28 USD |
+0.33
|
$3.9B 542.48M USD | $2.91M 405.29K USD | $9.07 1.26 USD | $9.43 1.31 USD | $3.9B 542.48M USD | 27.14 | $0.34 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.07 0.29 USD |
+1.47
|
$3.89B 540.63M USD | $7.52M 1.04M USD | $2.04 0.28 USD | $2.09 0.29 USD | $3.89B 540.63M USD | 0 | $0 0 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.83 1.37 USD |
-2.87
|
$3.84B 534.3M USD | $23.79M 3.31M USD | $9.56 1.33 USD | $10.12 1.41 USD | $3.84B 534.3M USD | 46.80 | $0.21 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.02 1.12 USD |
+2.69
|
$3.81B 529.43M USD | $5.1M 708.47K USD | $7.77 1.08 USD | $8.2 1.14 USD | $3.81B 529.43M USD | 47.17 | $0.17 0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $2.41 0.34 USD |
0
|
$3.69B 513.14M USD | $14.7M 2.04M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.69B 513.14M USD | 16.06 | $0.15 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.11 0.71 USD |
-0.78
|
$3.68B 511.51M USD | $16.36M 2.27M USD | $5.03 0.7 USD | $5.22 0.73 USD | $3.68B 511.51M USD | 15.96 | $0.32 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.04 0.56 USD |
+1
|
$3.68B 511.18M USD | $8.51M 1.18M USD | $3.97 0.55 USD | $4.12 0.57 USD | $3.68B 511.18M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.89 0.54 USD |
+2.37
|
$3.66B 509.54M USD | $50.86M 7.07M USD | $3.71 0.52 USD | $3.98 0.55 USD | $3.66B 509.54M USD | 35.36 | $0.11 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $4.68 0.65 USD |
+0.65
|
$3.62B 502.97M USD | $5M 695.24K USD | $4.62 0.64 USD | $4.8 0.67 USD | $3.62B 502.97M USD | 16.71 | $0.28 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $4.93 0.69 USD |
+0.82
|
$3.6B 500.56M USD | $8.82M 1.23M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.6B 500.56M USD | 35.21 | $0.14 0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $3.83 0.53 USD |
+1.32
|
$3.6B 500.33M USD | $9.17M 1.28M USD | $3.75 0.52 USD | $4 0.56 USD | $3.6B 500.33M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $15.05 2.09 USD |
-1.18
|
$3.59B 499.08M USD | $2.71M 377.02K USD | $15 2.09 USD | $15.45 2.15 USD | $3.59B 499.08M USD | 37.62 | $0.4 0.06 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.04 0.7 USD |
+0.6
|
$3.55B 494.07M USD | $3.19M 443.51K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.55B 494.07M USD | 12.59 | $0.4 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $16.35 2.27 USD |
+1.74
|
$3.55B 493.11M USD | $4.5M 625.22K USD | $16.02 2.23 USD | $16.63 2.31 USD | $3.55B 493.11M USD | 19.23 | $0.85 0.12 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $18.2 2.53 USD |
-0.76
|
$3.54B 492.08M USD | $7.12M 990.06K USD | $18.07 2.51 USD | $18.69 2.6 USD | $3.54B 492.08M USD | 113.75 | $0.16 0.02 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $25.44 3.54 USD |
+0.12
|
$3.52B 489.54M USD | $956.4K 132.98K USD | $25 3.48 USD | $25.63 3.56 USD | $3.52B 489.54M USD | 24.69 | $1.03 0.14 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.59 0.78 USD |
+0.9
|
$3.51B 488.57M USD | $4.88M 678.32K USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.51B 488.57M USD | 31.05 | $0.18 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $8.81 1.22 USD |
+0.46
|
$3.47B 482.23M USD | $3.33M 463.7K USD | $8.7 1.21 USD | $8.91 1.24 USD | $3.47B 482.23M USD | 11.90 | $0.74 0.1 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $6.88 0.96 USD |
-1.57
|
$3.45B 479.63M USD | $5.85M 814.06K USD | $6.86 0.95 USD | $7.05 0.98 USD | $3.45B 479.63M USD | 0 | -$0.12 -0.01 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.53 0.77 USD |
-0.18
|
$3.45B 479.4M USD | $2.92M 405.34K USD | $5.5 0.76 USD | $5.59 0.78 USD | $3.45B 479.4M USD | 36.86 | $0.15 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.54 1.33 USD |
+1.71
|
$3.43B 477.53M USD | $6.15M 854.91K USD | $9.38 1.3 USD | $9.68 1.35 USD | $3.43B 477.53M USD | 18.70 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.62 0.85 USD |
-0.3
|
$3.73B 476.39M USD | $29K 3.71K USD | $6.6 0.84 USD | $6.65 0.85 USD | $3.73B 476.39M USD | 8.27 | $0.8 0.1 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $1.72 0.24 USD |
-1.15
|
$3.39B 471.24M USD | $12.56M 1.75M USD | $1.72 0.24 USD | $1.76 0.24 USD | $3.39B 471.24M USD | 0 | -$0.62 -0.08 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $14.57 2.03 USD |
-0.61
|
$3.39B 470.91M USD | $1.33M 184.32K USD | $14.51 2.02 USD | $14.86 2.07 USD | $3.39B 470.91M USD | 50.24 | $0.29 0.04 USD | |
| ZYNP Corporation 002448.SZ | $5.74 0.8 USD |
+1.59
|
$3.38B 469.62M USD | $7.42M 1.03M USD | $5.63 0.78 USD | $5.81 0.81 USD | $3.38B 469.62M USD | 10.62 | $0.54 0.08 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $16.63 2.31 USD |
+0.54
|
$3.31B 460.29M USD | $778.5K 108.25K USD | $16.41 2.28 USD | $17.08 2.37 USD | $3.31B 460.29M USD | 40.56 | $0.41 0.06 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $35.68 4.96 USD |
-1.84
|
$3.3B 459.51M USD | $4.29M 596.4K USD | $35.58 4.95 USD | $37.43 5.2 USD | $3.3B 459.51M USD | 0 | -$0.27 -0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.23 0.59 USD |
+1.2
|
$3.3B 459.36M USD | $5.04M 700.34K USD | $4.16 0.58 USD | $4.29 0.6 USD | $3.3B 459.36M USD | 10.84 | $0.39 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $13.04 1.81 USD |
+1.48
|
$3.29B 457.49M USD | $5.4M 750.83K USD | $12.65 1.76 USD | $13.37 1.86 USD | $3.29B 457.49M USD | 34.31 | $0.38 0.05 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.08 2.1 USD |
-0.26
|
$3.27B 454.97M USD | $1.77M 245.88K USD | $14.98 2.08 USD | $15.43 2.15 USD | $3.27B 454.97M USD | 25.13 | $0.6 0.08 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $14.1 1.96 USD |
+0.14
|
$3.24B 450.92M USD | $31.45M 4.37M USD | $13.56 1.89 USD | $14.3 1.99 USD | $3.24B 450.92M USD | 24.73 | $0.57 0.08 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.15 0.58 USD |
+0.73
|
$3.24B 450.02M USD | $7.34M 1.02M USD | $4.1 0.57 USD | $4.2 0.58 USD | $3.24B 450.02M USD | 11.85 | $0.35 0.05 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $9.27 1.29 USD |
+0.76
|
$3.23B 448.55M USD | $5.16M 717.37K USD | $9.09 1.26 USD | $9.42 1.31 USD | $3.23B 448.55M USD | 84.27 | $0.11 0.02 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $26.66 3.71 USD |
+1.79
|
$3.2B 444.83M USD | $1.17M 163.04K USD | $26.01 3.62 USD | $26.85 3.73 USD | $3.2B 444.83M USD | 0 | -$0.32 -0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $12.56 1.75 USD |
-0.08
|
$3.16B 439.86M USD | $1.45M 202.2K USD | $12.5 1.74 USD | $12.74 1.77 USD | $3.16B 439.86M USD | 17.20 | $0.73 0.1 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $4.73 0.66 USD |
-1.66
|
$3.08B 428.56M USD | $7.19M 999.1K USD | $4.72 0.66 USD | $4.88 0.68 USD | $3.08B 428.56M USD | 78.83 | $0.06 0.008 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $4.7 0.65 USD |
+0.86
|
$3.07B 426.17M USD | $6.48M 901.29K USD | $4.65 0.65 USD | $4.81 0.67 USD | $3.07B 426.17M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $9.96 1.38 USD |
+1.12
|
$3.04B 423.32M USD | $2.03M 282.28K USD | $9.8 1.36 USD | $10.09 1.4 USD | $3.04B 423.32M USD | 0 | -$0.37 -0.05 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $9.95 1.38 USD |
+2.58
|
$3.04B 422.21M USD | $3.51M 488.59K USD | $9.52 1.32 USD | $10.09 1.4 USD | $3.04B 422.21M USD | 36.85 | $0.27 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.08 0.43 USD |
+1.32
|
$3.04B 422.02M USD | $5.68M 789.48K USD | $3.04 0.42 USD | $3.12 0.43 USD | $3.04B 422.02M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $5.95 0.83 USD |
+0.85
|
$3.03B 420.63M USD | $11.26M 1.57M USD | $5.92 0.82 USD | $6.04 0.84 USD | $3.03B 420.63M USD | 198.33 | $0.03 0.004 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $12.77 1.78 USD |
+1.27
|
$3.02B 420.37M USD | $7.39M 1.03M USD | $12.51 1.74 USD | $12.86 1.79 USD | $3.02B 420.37M USD | 0 | -$0.65 -0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $6.85 0.95 USD |
-1.15
|
$3.02B 420.3M USD | $12.38M 1.72M USD | $6.76 0.94 USD | $6.89 0.96 USD | $3.02B 420.3M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $21.99 3.06 USD |
-1.3
|
$3.02B 419.4M USD | $902.5K 125.49K USD | $21.67 3.01 USD | $22.46 3.12 USD | $3.02B 419.4M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.16 0.3 USD |
-0.46
|
$3.01B 418.72M USD | $15.92M 2.21M USD | $2.15 0.3 USD | $2.21 0.31 USD | $3.01B 418.72M USD | 43.20 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
+1.16
|
$3.25B 415.53M USD | $58.41K 7.47K USD | $1.72 0.22 USD | $1.75 0.22 USD | $3.25B 415.53M USD | 58.00 | $0.03 0.003 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $10.22 1.42 USD |
-0.2
|
$2.98B 414.74M USD | $1.75M 243.81K USD | $10.1 1.4 USD | $10.41 1.45 USD | $2.98B 414.74M USD | 15.96 | $0.64 0.09 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $5.29 0.74 USD |
-0.38
|
$2.96B 411.94M USD | $4.72M 656.48K USD | $5.26 0.73 USD | $5.37 0.75 USD | $2.96B 411.94M USD | 13.92 | $0.38 0.05 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $3.85 0.54 USD |
+1.05
|
$2.94B 408.49M USD | $3.83M 532.29K USD | $3.77 0.52 USD | $3.91 0.54 USD | $2.94B 408.49M USD | 25.66 | $0.15 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $3.87 0.54 USD |
-0.77
|
$2.92B 406.47M USD | $15.6M 2.17M USD | $3.82 0.53 USD | $3.97 0.55 USD | $2.92B 406.47M USD | 77.39 | $0.05 0.006 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.13 0.57 USD |
0
|
$2.91B 404.29M USD | $3.18M 442.73K USD | $4.1 0.57 USD | $4.19 0.58 USD | $2.91B 404.29M USD | 103.25 | $0.04 0.005 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $6.96 0.97 USD |
+0.14
|
$2.89B 402.35M USD | $3.47M 481.8K USD | $6.91 0.96 USD | $7.09 0.99 USD | $2.89B 402.35M USD | 43.50 | $0.16 0.02 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $6.2 0.86 USD |
+1.14
|
$2.89B 402.05M USD | $9.03M 1.25M USD | $6.08 0.85 USD | $6.4 0.89 USD | $2.89B 402.05M USD | 10.33 | $0.6 0.08 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $3.53 0.49 USD |
+1.15
|
$2.88B 400.88M USD | $7.1M 987.71K USD | $3.46 0.48 USD | $3.59 0.5 USD | $2.88B 400.88M USD | 0 | -$0.13 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.04 0.42 USD |
0
|
$2.87B 398.88M USD | $4.28M 594.45K USD | $3.03 0.42 USD | $3.07 0.43 USD | $2.87B 398.88M USD | 43.42 | $0.07 0.009 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $6.83 0.95 USD |
-0.15
|
$2.87B 398.85M USD | $3.12M 433.63K USD | $6.79 0.94 USD | $6.96 0.97 USD | $2.87B 398.85M USD | 113.83 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.16 0.44 USD |
0
|
$2.86B 397.98M USD | $6.47M 899.35K USD | $3.14 0.44 USD | $3.22 0.45 USD | $2.86B 397.98M USD | 31.60 | $0.1 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.34 0.33 USD |
+0.86
|
$2.86B 397.86M USD | $4.91M 682.29K USD | $2.31 0.32 USD | $2.37 0.33 USD | $2.86B 397.86M USD | 25.99 | $0.09 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}