国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.17 7.39 USD |
-0.82
|
$166.94B 23.21B USD | $20.16M 2.8M USD | $53.16 7.39 USD | $53.79 7.48 USD | $166.94B 23.21B USD | 13.95 | $3.81 0.53 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
-0.85
|
$39.86B 5.54B USD | $51.23M 7.12M USD | $18.6 2.59 USD | $19.18 2.67 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.13 1.41 USD |
-0.88
|
$32.96B 4.58B USD | $15.36M 2.14M USD | $10.15 1.41 USD | $10.23 1.42 USD | $32.96B 4.58B USD | 14.68 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.65 1.48 USD |
-0.75
|
$30.38B 4.22B USD | $21.48M 2.99M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.38B 4.22B USD | 10.24 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.25 1.56 USD |
-0.44
|
$30.3B 4.21B USD | $15.81M 2.2M USD | $11.27 1.57 USD | $11.36 1.58 USD | $30.3B 4.21B USD | 7.70 | $1.46 0.2 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.57 5.22 USD |
+3.93
|
$27.72B 3.85B USD | $5.47M 761.2K USD | $35.85 4.98 USD | $37.78 5.25 USD | $27.72B 3.85B USD | 70.88 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.28 1.43 USD |
-0.87
|
$27.1B 3.77B USD | $33.49M 4.66M USD | $10.29 1.43 USD | $10.47 1.46 USD | $27.1B 3.77B USD | 27.78 | $0.37 0.05 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.12 7.11 USD |
-1.5
|
$24.62B 3.42B USD | $2.2M 305.96K USD | $51.08 7.1 USD | $51.9 7.22 USD | $24.62B 3.42B USD | 852.00 | $0.06 0.008 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.72 1.35 USD |
-0.61
|
$21.86B 3.04B USD | $149.33M 20.76M USD | $9.67 1.34 USD | $10.15 1.41 USD | $21.86B 3.04B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.72 0.66 USD |
-0.21
|
$20.2B 2.81B USD | $25.07M 3.49M USD | $4.69 0.65 USD | $4.75 0.66 USD | $20.2B 2.81B USD | 118.00 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.17 4.89 USD |
-2.55
|
$19.05B 2.65B USD | $18.68M 2.6M USD | $35.1 4.88 USD | $36.23 5.04 USD | $19.05B 2.65B USD | 125.60 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.5 4.38 USD |
-1.19
|
$18.87B 2.62B USD | $5.58M 775.73K USD | $31.55 4.39 USD | $31.99 4.45 USD | $18.87B 2.62B USD | 35.39 | $0.89 0.12 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22.07 3.07 USD |
+1.66
|
$15.59B 2.17B USD | $13.66M 1.9M USD | $21.53 2.99 USD | $22.28 3.1 USD | $15.59B 2.17B USD | 52.54 | $0.42 0.06 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.24 0.45 USD |
+1.57
|
$14.23B 1.98B USD | $257.31M 35.78M USD | $3.17 0.44 USD | $3.34 0.46 USD | $14.23B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $32.73 4.55 USD |
+0.06
|
$13.15B 1.83B USD | $8.22M 1.14M USD | $32.43 4.51 USD | $33.21 4.62 USD | $13.15B 1.83B USD | 23.89 | $1.37 0.19 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $14.49 2.01 USD |
+5.77
|
$12.75B 1.77B USD | $31.06M 4.32M USD | $13.71 1.91 USD | $15 2.09 USD | $12.75B 1.77B USD | 181.12 | $0.08 0.01 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+0.72
|
$1.77B — | $1.59M — | $0.27 — | $0.28 — | $1.77B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.78 2.47 USD |
+5.64
|
$12.68B 1.76B USD | $169.71M 23.6M USD | $15.63 2.17 USD | $18 2.5 USD | $12.68B 1.76B USD | 1778.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.25 2.68 USD |
-1.08
|
$12.61B 1.75B USD | $2.08M 289.67K USD | $19.24 2.68 USD | $19.52 2.71 USD | $12.61B 1.75B USD | 320.83 | $0.06 0.008 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.03 3.76 USD |
+1.73
|
$11.44B 1.59B USD | $40.84M 5.68M USD | $26.25 3.65 USD | $28.7 3.99 USD | $11.44B 1.59B USD | 168.93 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $45.23 6.29 USD |
-0.31
|
$10.92B 1.52B USD | $5.42M 753.44K USD | $45.01 6.26 USD | $47.1 6.55 USD | $10.92B 1.52B USD | 41.87 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.85 0.67 USD |
+0.21
|
$10.01B 1.39B USD | $16.19M 2.25M USD | $4.83 0.67 USD | $4.88 0.68 USD | $10.01B 1.39B USD | 25.52 | $0.19 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.12 2.1 USD |
+1.96
|
$9.77B 1.36B USD | $3M 416.62K USD | $14.83 2.06 USD | $15.25 2.12 USD | $9.77B 1.36B USD | 756.00 | $0.02 0.002 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.12 1.27 USD |
0
|
$9.26B 1.29B USD | $18.74M 2.61M USD | $9.06 1.26 USD | $9.39 1.31 USD | $9.26B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $32.71 4.55 USD |
-1.33
|
$9.22B 1.28B USD | $8.01M 1.11M USD | $32.68 4.54 USD | $33.98 4.72 USD | $9.22B 1.28B USD | 61.71 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.38 1.17 USD |
+0.48
|
$8.98B 1.25B USD | $13.64M 1.9M USD | $8.29 1.15 USD | $8.44 1.17 USD | $8.98B 1.25B USD | 14.70 | $0.57 0.08 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.15 0.58 USD |
-0.24
|
$8.54B 1.19B USD | $19.55M 2.72M USD | $4.14 0.58 USD | $4.18 0.58 USD | $8.54B 1.19B USD | 27.66 | $0.15 0.02 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.58 2.44 USD |
-0.79
|
$8.47B 1.18B USD | $3.7M 514.87K USD | $17.53 2.44 USD | $17.75 2.47 USD | $8.47B 1.18B USD | 56.70 | $0.31 0.04 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $30.01 4.17 USD |
+1.18
|
$7.88B 1.1B USD | $3.95M 549.53K USD | $29.38 4.09 USD | $30.39 4.23 USD | $7.88B 1.1B USD | 24.20 | $1.24 0.17 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.32 1.71 USD |
+3.1
|
$7.65B 1.06B USD | $44.71M 6.22M USD | $11.81 1.64 USD | $12.96 1.8 USD | $7.65B 1.06B USD | 44.00 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.4 1.72 USD |
-0.4
|
$7.3B 1.01B USD | $7.15M 994.52K USD | $12.39 1.72 USD | $12.64 1.76 USD | $7.3B 1.01B USD | 17.22 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42 5.84 USD |
-2.21
|
$7.23B 1.01B USD | $3.58M 498.26K USD | $41.81 5.81 USD | $43.36 6.03 USD | $7.23B 1.01B USD | 28.76 | $1.46 0.2 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
-0.21
|
$6.7B 931.72M USD | $10.64M 1.48M USD | $4.68 0.65 USD | $4.72 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $20.48 2.85 USD |
+3.75
|
$5.89B 818.38M USD | $46.72M 6.5M USD | $20.46 2.84 USD | $22.32 3.1 USD | $5.89B 818.38M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.87 1.37 USD |
-0.6
|
$5.82B 809.11M USD | $1.71M 237.34K USD | $9.86 1.37 USD | $9.97 1.39 USD | $5.82B 809.11M USD | 82.25 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.25 6.71 USD |
-1.19
|
$5.8B 807.1M USD | $1.64M 227.36K USD | $48.25 6.71 USD | $49.13 6.83 USD | $5.8B 807.1M USD | 31.53 | $1.53 0.21 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.39 4.23 USD |
-2.5
|
$5.72B 795.76M USD | $1.06M 147.83K USD | $30.36 4.22 USD | $31.17 4.33 USD | $5.72B 795.76M USD | 22.18 | $1.37 0.19 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.29 6.3 USD |
+0.91
|
$5.43B 755.67M USD | $1.4M 194.13K USD | $44.57 6.2 USD | $46.5 6.47 USD | $5.43B 755.67M USD | 29.99 | $1.51 0.21 USD | |
| Lily Group Co., Ltd. 603823.SS | $12.86 1.79 USD |
-2.13
|
$5.35B 744.51M USD | $26.33M 3.66M USD | $12.86 1.79 USD | $13.4 1.86 USD | $5.35B 744.51M USD | 29.22 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $12 1.67 USD |
-3.15
|
$5.25B 729.96M USD | $76.02M 10.57M USD | $11.79 1.64 USD | $12.99 1.81 USD | $5.25B 729.96M USD | 0 | -$0.79 -0.1 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $54.12 7.53 USD |
+5.77
|
$5.24B 728.87M USD | $6.58M 915.51K USD | $51.11 7.11 USD | $56.5 7.86 USD | $5.24B 728.87M USD | 0 | -$0.24 -0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $24.85 3.46 USD |
-0.8
|
$5.07B 705.41M USD | $5.52M 767.55K USD | $24.77 3.44 USD | $25.65 3.57 USD | $5.07B 705.41M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.17 8.51 USD |
-1.56
|
$4.56B 633.94M USD | $1.47M 204.03K USD | $60.94 8.47 USD | $62.26 8.66 USD | $4.56B 633.94M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $17.06 2.37 USD |
-6.67
|
$4.47B 621.67M USD | $61.91M 8.61M USD | $16.99 2.36 USD | $20.11 2.8 USD | $4.47B 621.67M USD | 121.85 | $0.14 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.48 5.35 USD |
-1.28
|
$4.3B 597.83M USD | $687.54K 95.6K USD | $38.53 5.36 USD | $39.36 5.47 USD | $4.3B 597.83M USD | 54.97 | $0.7 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.81 6.09 USD |
-1.15
|
$4.19B 582.96M USD | $1.47M 204.77K USD | $43.29 6.02 USD | $44.7 6.22 USD | $4.19B 582.96M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $68 9.45 USD |
-0.8
|
$4.12B 573.45M USD | $748.08K 104.02K USD | $67.24 9.35 USD | $69.57 9.67 USD | $4.12B 573.45M USD | 151.11 | $0.45 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.53 2.3 USD |
+1.66
|
$4.12B 572.94M USD | $10.88M 1.51M USD | $16.18 2.25 USD | $17.04 2.37 USD | $4.12B 572.94M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.15 1.97 USD |
-4.26
|
$4.1B 569.97M USD | $11.76M 1.64M USD | $14.48 2.01 USD | $14.9 2.07 USD | $4.1B 569.97M USD | 58.95 | $0.24 0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $21.41 2.98 USD |
+4.29
|
$4.1B 569.66M USD | $10.64M 1.48M USD | $20 2.78 USD | $21.75 3.02 USD | $4.1B 569.66M USD | 69.06 | $0.31 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $51.8 7.2 USD |
-2.06
|
$3.98B 553.33M USD | $2.37M 329.97K USD | $51.3 7.13 USD | $53.19 7.4 USD | $3.98B 553.33M USD | 0 | -$4.95 -0.6 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.59 0.78 USD |
-0.71
|
$3.78B 526.07M USD | $78.84M 10.96M USD | $5.46 0.76 USD | $5.73 0.8 USD | $3.78B 526.07M USD | 79.85 | $0.07 0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.68 0.51 USD |
-0.27
|
$3.76B 522.76M USD | $10.47M 1.46M USD | $3.66 0.51 USD | $3.7 0.51 USD | $3.76B 522.76M USD | 40.88 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.26 1.57 USD |
-0.88
|
$3.54B 492.74M USD | $5.3M 737K USD | $11.24 1.56 USD | $11.41 1.59 USD | $3.54B 492.74M USD | 12.94 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.04 1.26 USD |
0
|
$3.46B 481.71M USD | $4.3M 597.87K USD | $9.01 1.25 USD | $9.15 1.27 USD | $3.46B 481.71M USD | 21.52 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $23.05 3.2 USD |
-3.07
|
$3.31B 460.87M USD | $3.77M 523.99K USD | $23.02 3.2 USD | $23.78 3.31 USD | $3.31B 460.87M USD | 47.04 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.11 2.24 USD |
+1.64
|
$3.24B 450.75M USD | $13.57M 1.89M USD | $15.76 2.19 USD | $16.37 2.28 USD | $3.24B 450.75M USD | 230.14 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.71 0.65 USD |
+0.21
|
$3.23B 448.53M USD | $6.94M 965.5K USD | $4.63 0.64 USD | $4.77 0.66 USD | $3.23B 448.53M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.51 2.57 USD |
+10.18
|
$3.11B 431.9M USD | $11.35M 1.58M USD | $16.79 2.33 USD | $19.88 2.76 USD | $3.11B 431.9M USD | 52.88 | $0.35 0.05 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.6 1.06 USD |
0
|
$3.07B 426.24M USD | $2.04M 284.27K USD | $7.51 1.04 USD | $7.67 1.07 USD | $3.07B 426.24M USD | 33.04 | $0.23 0.03 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.58 2.86 USD |
-0.53
|
$2.9B 403.91M USD | $3.07M 426.43K USD | $20.41 2.84 USD | $20.82 2.89 USD | $2.9B 403.91M USD | 22.12 | $0.93 0.13 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.67 0.93 USD |
-1.91
|
$2.89B 401.27M USD | $6.17M 858.51K USD | $6.66 0.93 USD | $6.82 0.95 USD | $2.89B 401.27M USD | 0 | -$0.53 -0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.78 3.86 USD |
-0.29
|
$2.78B 386.49M USD | $2.36M 327.8K USD | $27.55 3.83 USD | $28.35 3.94 USD | $2.78B 386.49M USD | 44.80 | $0.62 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.68 1.48 USD |
+2.99
|
$2.74B 380.82M USD | $14.86M 2.07M USD | $10.35 1.44 USD | $11.39 1.58 USD | $2.74B 380.82M USD | 41.07 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.52 2.85 USD |
-1.01
|
$2.74B 380.44M USD | $1.21M 168.5K USD | $20.47 2.85 USD | $20.98 2.92 USD | $2.74B 380.44M USD | 128.25 | $0.16 0.02 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.98 0.83 USD |
+1.01
|
$2.56B 356.37M USD | $7.96M 1.11M USD | $5.9 0.82 USD | $6.14 0.85 USD | $2.56B 356.37M USD | 0 | -$0.8 -0.1 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.14 0.58 USD |
-0.72
|
$2.36B 328.21M USD | $10.61M 1.48M USD | $4.12 0.57 USD | $4.22 0.59 USD | $2.36B 328.21M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.16 1.55 USD |
-0.18
|
$2.31B 321.8M USD | $1.94M 269.74K USD | $11.07 1.54 USD | $11.28 1.57 USD | $2.31B 321.8M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.31 0.88 USD |
+1.28
|
$2.27B 315.28M USD | $18.93M 2.63M USD | $6.05 0.84 USD | $6.32 0.88 USD | $2.27B 315.28M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $17.7 2.46 USD |
-2.91
|
$2.15B 298.61M USD | $2.2M 305.72K USD | $17.62 2.45 USD | $18.48 2.57 USD | $2.15B 298.61M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.69 1.63 USD |
-0.6
|
$2.14B 297.69M USD | $1.86M 258.91K USD | $11.66 1.62 USD | $11.87 1.65 USD | $2.14B 297.69M USD | 46.75 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.65 2.18 USD |
-0.51
|
$1.91B 265.8M USD | $598.89K 83.27K USD | $15.66 2.18 USD | $15.9 2.21 USD | $1.91B 265.8M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.8 1.08 USD |
-0.64
|
$1.29B 180.03M USD | $4.39M 610.73K USD | $7.74 1.08 USD | $8.03 1.12 USD | $1.29B 180.03M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.9 2.07 USD |
-0.8
|
$1.14B 158.31M USD | $930.65K 129.4K USD | $14.8 2.06 USD | $15.08 2.1 USD | $1.14B 158.31M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}