国家/地区：中国，交易所：Shanghai ，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.88 7.63 USD |
+1.14
|
$172.31B 23.96B USD | $24.32M 3.38M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.31B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.76 1.77 USD |
+0.95
|
$34.37B 4.78B USD | $21.73M 3.02M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.37B 4.78B USD | 8.73 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.99 2.22 USD |
-0.5
|
$34.17B 4.75B USD | $11.28M 1.57M USD | $15.9 2.21 USD | $16.19 2.25 USD | $34.17B 4.75B USD | 27.56 | $0.58 0.08 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.14 1.41 USD |
+0.9
|
$32.99B 4.59B USD | $28.14M 3.91M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.99B 4.59B USD | 14.69 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.28
|
$30.27B 4.21B USD | $14.83M 2.06M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.26B 3.79B USD | $16.36M 2.27M USD | $10.32 1.43 USD | $10.47 1.46 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.69 4.96 USD |
+1.16
|
$26.33B 3.66B USD | $5.61M 780.36K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.33B 3.66B USD | 67.33 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.31 7.55 USD |
-0.59
|
$26.16B 3.64B USD | $3.46M 481.04K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.16B 3.64B USD | 905.16 | $0.06 0.008 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.77 0.66 USD |
+2.8
|
$20.41B 2.84B USD | $75.26M 10.46M USD | $4.66 0.65 USD | $4.84 0.67 USD | $20.41B 2.84B USD | 119.25 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.47 4.38 USD |
-0.41
|
$18.85B 2.62B USD | $4.53M 630.36K USD | $31.35 4.36 USD | $31.68 4.4 USD | $18.85B 2.62B USD | 35.35 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+5.13
|
$18.55B 2.58B USD | $41.92M 5.83M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.24 1.15 USD |
-0.24
|
$18.54B 2.58B USD | $52.54M 7.31M USD | $8.17 1.14 USD | $8.37 1.16 USD | $18.54B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.53 5.08 USD |
+10
|
$14.67B 2.04B USD | $17.69M 2.46M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.67B 2.04B USD | 26.66 | $1.37 0.19 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.75 2.75 USD |
-1.4
|
$13.95B 1.94B USD | $8.01M 1.11M USD | $19.63 2.73 USD | $20.09 2.79 USD | $13.95B 1.94B USD | 47.02 | $0.42 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.46
|
$12.74B 1.77B USD | $1.29M 179.96K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16 2.22 USD |
+5.33
|
$12.13B 1.69B USD | $108.45M 15.08M USD | $15 2.09 USD | $16.27 2.26 USD | $12.13B 1.69B USD | 1600.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $32.01M 4.45M USD | $2.74 0.38 USD | $2.79 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.44
|
$1.62B — | $932.7K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.62 1.62 USD |
-7.63
|
$10.22B 1.42B USD | $39.06M 5.43M USD | $11.53 1.6 USD | $12.44 1.73 USD | $10.22B 1.42B USD | 145.25 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.18B 1.42B USD | $2.88M 400.79K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.18B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $14.67M 2.04M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.14 3.22 USD |
-1.57
|
$9.81B 1.36B USD | $6.96M 968.38K USD | $23.09 3.21 USD | $23.51 3.27 USD | $9.81B 1.36B USD | 144.62 | $0.16 0.02 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $14.92 2.07 USD |
-1
|
$9.64B 1.34B USD | $3.26M 453.78K USD | $14.75 2.05 USD | $15.18 2.11 USD | $9.64B 1.34B USD | 746.00 | $0.02 0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $34.08 4.74 USD |
-3.02
|
$9.59B 1.33B USD | $12.85M 1.79M USD | $33.8 4.7 USD | $35.68 4.96 USD | $9.59B 1.33B USD | 64.30 | $0.53 0.07 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.6 1.2 USD |
+0.35
|
$9.22B 1.28B USD | $15.38M 2.14M USD | $8.57 1.19 USD | $8.87 1.23 USD | $9.22B 1.28B USD | 15.08 | $0.57 0.08 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.07 1.26 USD |
-1.31
|
$9.21B 1.28B USD | $14.07M 1.96M USD | $8.98 1.25 USD | $9.28 1.29 USD | $9.21B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.49 2.57 USD |
+0.87
|
$8.91B 1.24B USD | $3.73M 518.64K USD | $18.22 2.53 USD | $18.67 2.6 USD | $8.91B 1.24B USD | 59.64 | $0.31 0.04 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.25 0.59 USD |
0
|
$8.74B 1.22B USD | $27.84M 3.87M USD | $4.21 0.59 USD | $4.3 0.6 USD | $8.74B 1.22B USD | 28.33 | $0.15 0.02 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.29 1.71 USD |
+1.07
|
$7.64B 1.06B USD | $12.02M 1.67M USD | $12.13 1.69 USD | $12.65 1.76 USD | $7.64B 1.06B USD | 43.89 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.74 1.77 USD |
-0.47
|
$7.5B 1.04B USD | $4.81M 668.24K USD | $12.69 1.76 USD | $12.84 1.79 USD | $7.5B 1.04B USD | 17.69 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $41.99 5.84 USD |
-2.78
|
$7.23B 1B USD | $4.62M 642.59K USD | $41.6 5.78 USD | $43.26 6.02 USD | $7.23B 1B USD | 28.76 | $1.46 0.2 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $26.85 3.73 USD |
-1.9
|
$7.05B 980.48M USD | $2.99M 415.17K USD | $26.57 3.69 USD | $27.46 3.82 USD | $7.05B 980.48M USD | 21.65 | $1.24 0.17 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.69 0.65 USD |
0
|
$6.7B 931.72M USD | $6.33M 879.73K USD | $4.67 0.65 USD | $4.73 0.66 USD | $6.7B 931.72M USD | 0 | -$0.07 -0.009 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.9 6.38 USD |
-1.06
|
$6.21B 863.68M USD | $598.35K 83.2K USD | $45.65 6.35 USD | $46.46 6.46 USD | $6.21B 863.68M USD | 23.90 | $1.92 0.27 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.02 1.39 USD |
+1.42
|
$5.91B 821.41M USD | $3.1M 431.27K USD | $9.86 1.37 USD | $10.04 1.4 USD | $5.91B 821.41M USD | 83.50 | $0.12 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.18 6.7 USD |
-0.64
|
$5.8B 806.47M USD | $1.27M 176.26K USD | $48.02 6.68 USD | $48.79 6.78 USD | $5.8B 806.47M USD | 31.49 | $1.53 0.21 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $45.68 6.35 USD |
+0.29
|
$5.48B 762.18M USD | $1.11M 154.87K USD | $44.46 6.18 USD | $45.79 6.37 USD | $5.48B 762.18M USD | 30.25 | $1.51 0.21 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $18.7 2.6 USD |
+1.47
|
$5.37B 747.25M USD | $11.28M 1.57M USD | $18.28 2.54 USD | $19.15 2.66 USD | $5.37B 747.25M USD | 0 | -$0.08 -0.01 USD | |
| Lily Group Co., Ltd. 603823.SS | $11.75 1.63 USD |
-4.55
|
$4.89B 680.25M USD | $38.45M 5.35M USD | $11.46 1.59 USD | $11.98 1.67 USD | $4.89B 680.25M USD | 26.70 | $0.44 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $23.81 3.31 USD |
-1.04
|
$4.86B 675.89M USD | $2.65M 367.83K USD | $23.69 3.29 USD | $24.24 3.37 USD | $4.86B 675.89M USD | 0 | -$4.14 -0.5 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $64.02 8.9 USD |
+0.36
|
$4.77B 663.48M USD | $5.1M 708.5K USD | $61.68 8.58 USD | $64.79 9.01 USD | $4.77B 663.48M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $47.38 6.59 USD |
+0.85
|
$4.59B 638.1M USD | $733.66K 102.01K USD | $45.68 6.35 USD | $47.69 6.63 USD | $4.59B 638.1M USD | 0 | -$0.24 -0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.98 5.56 USD |
+1.24
|
$4.47B 621.14M USD | $927.81K 129.01K USD | $38.7 5.38 USD | $40 5.56 USD | $4.47B 621.14M USD | 57.11 | $0.7 0.1 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.11 10.03 USD |
-3.45
|
$4.37B 608.11M USD | $1.75M 242.89K USD | $71.7 9.97 USD | $75 10.43 USD | $4.37B 608.11M USD | 160.24 | $0.45 0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.74 7.75 USD |
+3.22
|
$4.28B 595.42M USD | $3.65M 507.64K USD | $52.5 7.3 USD | $56.35 7.84 USD | $4.28B 595.42M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.55 2.02 USD |
+1.75
|
$4.22B 586.08M USD | $9.99M 1.39M USD | $14.25 1.98 USD | $14.97 2.08 USD | $4.22B 586.08M USD | 60.62 | $0.24 0.03 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.63 1.34 USD |
+0.52
|
$4.21B 585.8M USD | $4.56M 634.37K USD | $9.6 1.33 USD | $9.79 1.36 USD | $4.21B 585.8M USD | 0 | -$0.79 -0.1 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.24 2.68 USD |
-0.52
|
$4B 556.84M USD | $1.86M 258.13K USD | $19.12 2.66 USD | $19.4 2.7 USD | $4B 556.84M USD | 0 | -$0.09 -0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.92 1.66 USD |
+1.36
|
$3.75B 521.63M USD | $8.44M 1.17M USD | $11.7 1.63 USD | $12.05 1.68 USD | $3.75B 521.63M USD | 13.70 | $0.87 0.12 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.67 0.51 USD |
+0.27
|
$3.75B 521.34M USD | $10.4M 1.45M USD | $3.64 0.51 USD | $3.69 0.51 USD | $3.75B 521.34M USD | 40.77 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $37.33 5.19 USD |
+0.97
|
$3.57B 496.73M USD | $606.4K 84.32K USD | $36.7 5.1 USD | $37.65 5.23 USD | $3.57B 496.73M USD | 0 | -$0.28 -0.03 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.39 2.56 USD |
+2.68
|
$3.52B 489.31M USD | $2.81M 390.62K USD | $17.8 2.47 USD | $18.43 2.56 USD | $3.52B 489.31M USD | 59.32 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.9 1.24 USD |
-0.22
|
$3.41B 474.25M USD | $4.24M 590.03K USD | $8.85 1.23 USD | $8.97 1.25 USD | $3.41B 474.25M USD | 21.19 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.36 2.27 USD |
-0.55
|
$3.29B 457.74M USD | $8.65M 1.2M USD | $16.2 2.25 USD | $16.62 2.31 USD | $3.29B 457.74M USD | 233.71 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.71 0.65 USD |
+0.21
|
$3.23B 448.53M USD | $6.06M 842.58K USD | $4.66 0.65 USD | $4.8 0.67 USD | $3.23B 448.53M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.73 0.66 USD |
-1.25
|
$3.2B 445.14M USD | $16.43M 2.29M USD | $4.73 0.66 USD | $4.83 0.67 USD | $3.2B 445.14M USD | 67.57 | $0.07 0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.43 1.03 USD |
+0.27
|
$3B 416.71M USD | $1.45M 201.6K USD | $7.33 1.02 USD | $7.46 1.04 USD | $3B 416.71M USD | 32.30 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.91 0.96 USD |
+6.31
|
$2.99B 415.71M USD | $23.9M 3.32M USD | $6.46 0.9 USD | $6.94 0.96 USD | $2.99B 415.71M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.17 2.94 USD |
+2.27
|
$2.99B 415.49M USD | $8.86M 1.23M USD | $20.53 2.85 USD | $21.43 2.98 USD | $2.99B 415.49M USD | 22.76 | $0.93 0.13 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.1 2.38 USD |
-1.16
|
$2.87B 399M USD | $3.94M 548.41K USD | $16.73 2.33 USD | $17.41 2.42 USD | $2.87B 399M USD | 48.85 | $0.35 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.87 1.51 USD |
+1.97
|
$2.85B 396.11M USD | $24.47M 3.4M USD | $10.56 1.47 USD | $11.73 1.63 USD | $2.85B 396.11M USD | 77.64 | $0.14 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.95 1.52 USD |
+1.11
|
$2.81B 390.45M USD | $3.75M 520.76K USD | $10.7 1.49 USD | $10.98 1.53 USD | $2.81B 390.45M USD | 42.11 | $0.26 0.04 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.15 2.8 USD |
+0.9
|
$2.69B 373.58M USD | $877.2K 121.97K USD | $19.82 2.76 USD | $20.46 2.84 USD | $2.69B 373.58M USD | 125.93 | $0.16 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.25 3.09 USD |
+1.14
|
$2.67B 370.73M USD | $1.18M 164.2K USD | $21.87 3.04 USD | $22.5 3.13 USD | $2.67B 370.73M USD | 45.40 | $0.49 0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $26.63 3.7 USD |
+1.64
|
$2.66B 370.49M USD | $1.69M 235.33K USD | $25.85 3.59 USD | $26.75 3.72 USD | $2.66B 370.49M USD | 42.95 | $0.62 0.09 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.21 0.86 USD |
+0.81
|
$2.66B 370.08M USD | $4.21M 586.03K USD | $6.13 0.85 USD | $6.21 0.86 USD | $2.66B 370.08M USD | 0 | -$0.8 -0.1 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $21.01 2.92 USD |
-1.59
|
$2.55B 354.45M USD | $2.36M 328.21K USD | $20.6 2.86 USD | $21.46 2.98 USD | $2.55B 354.45M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.18 0.58 USD |
+2.45
|
$2.38B 331.38M USD | $18.42M 2.56M USD | $4.05 0.56 USD | $4.23 0.59 USD | $2.38B 331.38M USD | 0 | -$0.47 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.23 1.56 USD |
+1.63
|
$2.33B 323.82M USD | $2.73M 379.02K USD | $10.99 1.53 USD | $11.28 1.57 USD | $2.33B 323.82M USD | 0 | -$0.4 -0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.47 0.9 USD |
+10.03
|
$2.32B 323.27M USD | $80.52M 11.2M USD | $5.6 0.78 USD | $6.47 0.9 USD | $2.32B 323.27M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.15 1.69 USD |
-0.08
|
$2.23B 309.41M USD | $4.03M 560.75K USD | $11.93 1.66 USD | $12.24 1.7 USD | $2.23B 309.41M USD | 48.60 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.89 2.21 USD |
+1.34
|
$1.94B 269.88M USD | $954.93K 132.78K USD | $15.68 2.18 USD | $16 2.22 USD | $1.94B 269.88M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.35 1.02 USD |
+0.96
|
$1.22B 169.65M USD | $3.17M 440.36K USD | $7.26 1.01 USD | $7.47 1.04 USD | $1.22B 169.65M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $14.19 1.97 USD |
+3.5
|
$1.08B 150.77M USD | $1.65M 228.83K USD | $13.55 1.88 USD | $14.27 1.98 USD | $1.08B 150.77M USD | 0 | -$0.52 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}