结果页面 2，国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (193)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (123)
特种化学品 (193)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Corporation, Ltd. 688598.SS | $25.86 3.6 USD |
-0.27
|
$5.28B 734.08M USD | $1.84M 255.78K USD | $25.55 3.55 USD | $26.17 3.64 USD | $5.28B 734.08M USD | 0 | -$4.14 -0.5 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.43 1.17 USD |
+0.6
|
$5.27B 732.11M USD | $3.34M 464.13K USD | $8.33 1.16 USD | $8.48 1.18 USD | $5.27B 732.11M USD | 30.10 | $0.28 0.04 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $29 4.03 USD |
+2.76
|
$5.22B 725.27M USD | $2.55M 355K USD | $27.81 3.87 USD | $29.5 4.1 USD | $5.22B 725.27M USD | 49.15 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.02 1.25 USD |
0
|
$5.05B 701.63M USD | $4.13M 573.72K USD | $8.99 1.25 USD | $9.1 1.27 USD | $5.05B 701.63M USD | 47.47 | $0.19 0.03 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.63 1.62 USD |
+2.02
|
$5B 695.34M USD | $9.8M 1.36M USD | $11.29 1.57 USD | $11.89 1.65 USD | $5B 695.34M USD | 27.69 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $24.67 3.43 USD |
+9.99
|
$4.99B 694.12M USD | $14.35M 2M USD | $22.8 3.17 USD | $24.67 3.43 USD | $4.99B 694.12M USD | 16.44 | $1.5 0.21 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $23.14 3.22 USD |
+4.14
|
$4.97B 690.58M USD | $4.65M 646.13K USD | $22.05 3.07 USD | $23.65 3.29 USD | $4.97B 690.58M USD | 92.56 | $0.25 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.61 0.64 USD |
+2.22
|
$4.9B 681.82M USD | $32.44M 4.51M USD | $4.49 0.62 USD | $4.71 0.65 USD | $4.9B 681.82M USD | 57.62 | $0.08 0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.41 2.28 USD |
+0.37
|
$4.86B 675.41M USD | $1.64M 227.95K USD | $16.21 2.25 USD | $16.5 2.29 USD | $4.86B 675.41M USD | 38.16 | $0.43 0.06 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.68 1.9 USD |
+0.88
|
$4.76B 661.2M USD | $4.15M 576.85K USD | $13.46 1.87 USD | $13.75 1.91 USD | $4.76B 661.2M USD | 32.57 | $0.42 0.06 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $48.85 6.79 USD |
-0.79
|
$4.72B 655.99M USD | $1.12M 155.14K USD | $48.5 6.74 USD | $49.62 6.9 USD | $4.72B 655.99M USD | 0 | -$0.24 -0.03 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.82 0.95 USD |
+6.56
|
$4.64B 644.92M USD | $31.31M 4.35M USD | $6.39 0.89 USD | $7.28 1.01 USD | $4.64B 644.92M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.65 1.48 USD |
+0.28
|
$4.62B 642.07M USD | $38.44M 5.35M USD | $10.58 1.47 USD | $10.95 1.52 USD | $4.62B 642.07M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.2 8.51 USD |
+1.24
|
$4.56B 634.25M USD | $1.72M 239.27K USD | $59.28 8.24 USD | $62 8.62 USD | $4.56B 634.25M USD | 0 | -$0.53 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.49 3.54 USD |
+1.39
|
$4.53B 630.51M USD | $2.12M 294.51K USD | $24.88 3.46 USD | $25.83 3.59 USD | $4.53B 630.51M USD | 39.82 | $0.64 0.09 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $37.59 5.23 USD |
+1.51
|
$4.51B 627.2M USD | $436.15K 60.64K USD | $37.03 5.15 USD | $37.76 5.25 USD | $4.51B 627.2M USD | 24.89 | $1.51 0.21 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.84 1.92 USD |
+2.82
|
$4.46B 620.51M USD | $5.61M 780.08K USD | $13.42 1.87 USD | $14 1.95 USD | $4.46B 620.51M USD | 346.00 | $0.04 0.005 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.49 1.04 USD |
+2.18
|
$4.45B 618.88M USD | $8.73M 1.21M USD | $7.3 1.02 USD | $7.54 1.05 USD | $4.45B 618.88M USD | 46.81 | $0.16 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.87 1.09 USD |
+1.29
|
$4.43B 615.62M USD | $3.59M 498.86K USD | $7.73 1.07 USD | $7.9 1.1 USD | $4.43B 615.62M USD | 393.50 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $27.91 3.88 USD |
-1.13
|
$4.43B 615.58M USD | $3.92M 545.52K USD | $27.07 3.76 USD | $28.23 3.93 USD | $4.43B 615.58M USD | 36.24 | $0.77 0.11 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $9.1 1.27 USD |
+4.72
|
$4.36B 606.76M USD | $36.86M 5.13M USD | $8.66 1.2 USD | $9.29 1.29 USD | $4.36B 606.76M USD | 65.00 | $0.14 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $38.85 5.4 USD |
+0.91
|
$4.34B 603.58M USD | $120.58K 16.77K USD | $38.4 5.34 USD | $38.94 5.41 USD | $4.34B 603.58M USD | 55.50 | $0.7 0.1 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.42 1.45 USD |
+1.76
|
$4.34B 603.25M USD | $6.7M 932.16K USD | $10.17 1.41 USD | $10.59 1.47 USD | $4.34B 603.25M USD | 23.68 | $0.44 0.06 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.03 1.39 USD |
+1.93
|
$4.32B 601.04M USD | $12.82M 1.78M USD | $9.72 1.35 USD | $10.17 1.41 USD | $4.32B 601.04M USD | 34.58 | $0.29 0.04 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.9 0.82 USD |
+1.2
|
$4.25B 590.66M USD | $4.73M 657.73K USD | $5.79 0.81 USD | $5.93 0.82 USD | $4.25B 590.66M USD | 73.75 | $0.08 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.09 1.68 USD |
+1.51
|
$4.21B 585.23M USD | $1.57M 217.76K USD | $11.92 1.66 USD | $12.12 1.69 USD | $4.21B 585.23M USD | 20.14 | $0.6 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.42 1.17 USD |
+0.12
|
$4.2B 584.62M USD | $8.83M 1.23M USD | $8.4 1.17 USD | $8.57 1.19 USD | $4.2B 584.62M USD | 26.31 | $0.32 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.58 1.33 USD |
+1.38
|
$4.19B 582.75M USD | $3.43M 476.95K USD | $9.38 1.3 USD | $9.61 1.34 USD | $4.19B 582.75M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.43 0.89 USD |
-0.77
|
$4.19B 582.59M USD | $8.85M 1.23M USD | $6.4 0.89 USD | $6.61 0.92 USD | $4.19B 582.59M USD | 107.16 | $0.06 0.008 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.64 1.2 USD |
+2.25
|
$4.18B 581.31M USD | $12.58M 1.75M USD | $8.44 1.17 USD | $8.72 1.21 USD | $4.18B 581.31M USD | 96.00 | $0.09 0.01 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.58 2.03 USD |
-1.69
|
$4.1B 569.79M USD | $12.61M 1.75M USD | $14.37 2 USD | $14.82 2.06 USD | $4.1B 569.79M USD | 42.88 | $0.34 0.05 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $65.51 9.11 USD |
-2.22
|
$3.97B 552.45M USD | $893.11K 124.18K USD | $65.4 9.09 USD | $67.32 9.36 USD | $3.97B 552.45M USD | 145.57 | $0.45 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.79 2.61 USD |
+1.35
|
$3.91B 543.81M USD | $1.1M 153K USD | $18.5 2.57 USD | $18.86 2.62 USD | $3.91B 543.81M USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $40.67 5.65 USD |
+3.35
|
$3.89B 541.17M USD | $1.77M 245.7K USD | $39 5.42 USD | $41.2 5.73 USD | $3.89B 541.17M USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.88 0.68 USD |
+1.24
|
$3.85B 534.68M USD | $8.82M 1.23M USD | $4.82 0.67 USD | $4.92 0.68 USD | $3.85B 534.68M USD | 54.22 | $0.09 0.01 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $12.05 1.68 USD |
+1.26
|
$3.79B 527.31M USD | $7.79M 1.08M USD | $11.83 1.64 USD | $12.17 1.69 USD | $3.79B 527.31M USD | 13.85 | $0.87 0.12 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $48.89 6.8 USD |
-3.17
|
$3.76B 522.25M USD | $1.13M 157.24K USD | $48.5 6.74 USD | $50.81 7.06 USD | $3.76B 522.25M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $14.09 1.96 USD |
+0.93
|
$3.7B 514.27M USD | $7.07M 983.02K USD | $13.45 1.87 USD | $14.25 1.98 USD | $3.7B 514.27M USD | 58.70 | $0.24 0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.14 1.55 USD |
+0.63
|
$3.7B 514.05M USD | $4.12M 573.23K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.7B 514.05M USD | 53.04 | $0.21 0.03 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.6 0.5 USD |
+1.12
|
$3.68B 511.39M USD | $6.97M 969.18K USD | $3.54 0.49 USD | $3.61 0.5 USD | $3.68B 511.39M USD | 39.99 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
+2.45
|
$3.68B 511.13M USD | $8.91M 1.24M USD | $8.91 1.24 USD | $9.43 1.31 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.26 5.04 USD |
+1.17
|
$3.63B 504.17M USD | $655.3K 91.12K USD | $35.67 4.96 USD | $36.45 5.07 USD | $3.63B 504.17M USD | 29.24 | $1.24 0.17 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.63 2.45 USD |
+2.68
|
$3.53B 491.24M USD | $4.53M 629.42K USD | $17.06 2.37 USD | $17.92 2.49 USD | $3.53B 491.24M USD | 0 | -$0.19 -0.02 USD | |
| *ST NING KE 600165.SS | $5.13 0.71 USD |
+3.22
|
$3.51B 488.52M USD | $6.79M 944.38K USD | $4.98 0.69 USD | $5.15 0.72 USD | $3.51B 488.52M USD | 0 | -$0.81 -0.1 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.09 0.71 USD |
+0.99
|
$3.49B 485.92M USD | $6.27M 872.07K USD | $5 0.7 USD | $5.11 0.71 USD | $3.49B 485.92M USD | 0 | -$0.09 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.26 2.54 USD |
+2.24
|
$3.49B 485.85M USD | $1.88M 260.79K USD | $17.62 2.45 USD | $18.48 2.57 USD | $3.49B 485.85M USD | 58.90 | $0.31 0.04 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.95 1.24 USD |
+1.02
|
$3.43B 476.92M USD | $3.81M 530.43K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.43B 476.92M USD | 21.30 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.84 2.34 USD |
+1.02
|
$3.39B 471.17M USD | $9.93M 1.38M USD | $16.58 2.31 USD | $17.66 2.46 USD | $3.39B 471.17M USD | 240.57 | $0.07 0.009 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.16 1 USD |
+0.14
|
$3.36B 466.74M USD | $10.85M 1.51M USD | $7 0.97 USD | $7.21 1 USD | $3.36B 466.74M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.68 2.32 USD |
+1.28
|
$3.34B 463.85M USD | $603.4K 83.9K USD | $16.36 2.27 USD | $16.78 2.33 USD | $3.34B 463.85M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $23.55 3.27 USD |
+10
|
$3.32B 462.2M USD | $12.31M 1.71M USD | $21 2.92 USD | $23.55 3.27 USD | $3.32B 462.2M USD | 25.32 | $0.93 0.13 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.91 0.68 USD |
-0.2
|
$3.32B 462.08M USD | $20.21M 2.81M USD | $4.82 0.67 USD | $4.94 0.69 USD | $3.32B 462.08M USD | 70.14 | $0.07 0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.13 2.94 USD |
-1.26
|
$3.31B 460.71M USD | $5M 694.84K USD | $20.62 2.87 USD | $21.45 2.98 USD | $3.31B 460.71M USD | 78.25 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.04 3.62 USD |
+0.27
|
$3.29B 457.77M USD | $1.89M 263.35K USD | $25.56 3.55 USD | $26.31 3.66 USD | $3.29B 457.77M USD | 124.00 | $0.21 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.59 3.28 USD |
+2.79
|
$3.26B 453.82M USD | $3.76M 522.78K USD | $22.72 3.16 USD | $23.79 3.31 USD | $3.26B 453.82M USD | 98.29 | $0.24 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.6 1.47 USD |
+2.91
|
$3.22B 447.17M USD | $6.29M 874.12K USD | $10.29 1.43 USD | $10.75 1.49 USD | $3.22B 447.17M USD | 0 | -$0.72 -0.1 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $26.65 3.71 USD |
+0.57
|
$3.17B 441.07M USD | $2.73M 379.12K USD | $26.33 3.66 USD | $27.02 3.76 USD | $3.17B 441.07M USD | 98.70 | $0.27 0.04 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.16 0.86 USD |
+1.82
|
$3.1B 431.08M USD | $11.52M 1.6M USD | $6.05 0.84 USD | $6.35 0.88 USD | $3.1B 431.08M USD | 24.64 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.82 3.59 USD |
+2.54
|
$3.09B 430.21M USD | $689.33K 95.85K USD | $25.05 3.48 USD | $26.06 3.62 USD | $3.09B 430.21M USD | 43.76 | $0.59 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $14.66 2.04 USD |
+1.52
|
$3.08B 428.53M USD | $17.82M 2.48M USD | $14.16 1.97 USD | $15.14 2.11 USD | $3.08B 428.53M USD | 91.62 | $0.16 0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.32 2.55 USD |
+6.2
|
$3.07B 427.47M USD | $3.77M 524.64K USD | $17.15 2.38 USD | $18.37 2.55 USD | $3.07B 427.47M USD | 52.34 | $0.35 0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.61 3.84 USD |
+5.02
|
$3.04B 422.12M USD | $8.19M 1.14M USD | $26.06 3.62 USD | $28.8 4 USD | $3.04B 422.12M USD | 31.73 | $0.87 0.12 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $15.78 2.19 USD |
+4.23
|
$3.03B 421.29M USD | $1.87M 259.6K USD | $15.01 2.09 USD | $16.15 2.25 USD | $3.03B 421.29M USD | 0 | -$0.06 -0.008 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.4 1.03 USD |
+0.95
|
$2.98B 415.03M USD | $1.15M 159.56K USD | $7.25 1.01 USD | $7.43 1.03 USD | $2.98B 415.03M USD | 32.17 | $0.23 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.39 0.89 USD |
+0.95
|
$2.97B 413.29M USD | $4.57M 635.5K USD | $6.3 0.88 USD | $6.44 0.9 USD | $2.97B 413.29M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.42 4.09 USD |
-1.9
|
$2.91B 405.19M USD | $3.25M 451.28K USD | $29.01 4.03 USD | $30.5 4.24 USD | $2.91B 405.19M USD | 20.28 | $1.45 0.2 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.73 0.94 USD |
+1.82
|
$2.91B 404.88M USD | $3.51M 487.69K USD | $6.59 0.92 USD | $6.75 0.94 USD | $2.91B 404.88M USD | 0 | -$0.53 -0.07 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.51 0.91 USD |
-0.46
|
$2.79B 387.95M USD | $5.62M 781.58K USD | $6.41 0.89 USD | $6.55 0.91 USD | $2.79B 387.95M USD | 0 | -$0.8 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $16.48 2.29 USD |
+1.54
|
$2.77B 384.96M USD | $909.15K 126.41K USD | $16.14 2.24 USD | $16.59 2.31 USD | $2.77B 384.96M USD | 26.15 | $0.63 0.09 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10.01 1.39 USD |
+1.83
|
$2.76B 383.99M USD | $3.46M 481.59K USD | $9.78 1.36 USD | $10.07 1.4 USD | $2.76B 383.99M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.09 2.1 USD |
+1.82
|
$2.75B 381.7M USD | $2.01M 278.93K USD | $14.76 2.05 USD | $15.15 2.11 USD | $2.75B 381.7M USD | 0 | -$0.53 -0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.47 1.46 USD |
+1.75
|
$2.74B 381.53M USD | $4.69M 652.11K USD | $10.21 1.42 USD | $10.75 1.49 USD | $2.74B 381.53M USD | 74.78 | $0.14 0.02 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $16.05 2.23 USD |
+1.65
|
$2.65B 367.88M USD | $6.94M 965.22K USD | $15.67 2.18 USD | $16.22 2.26 USD | $2.65B 367.88M USD | 0 | -$0.19 -0.02 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.59 2.72 USD |
+0.31
|
$2.61B 363.2M USD | $1.36M 189.5K USD | $19.31 2.68 USD | $19.99 2.78 USD | $2.61B 363.2M USD | 122.43 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.1 1.4 USD |
+0.4
|
$2.59B 360.14M USD | $1.64M 228.24K USD | $9.97 1.39 USD | $10.16 1.41 USD | $2.59B 360.14M USD | 38.84 | $0.26 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.75 0.94 USD |
+0.9
|
$2.54B 352.61M USD | $3.37M 469.08K USD | $6.64 0.92 USD | $6.78 0.94 USD | $2.54B 352.61M USD | 23.27 | $0.29 0.04 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $6.44 0.9 USD |
+0.31
|
$2.51B 349.22M USD | $16.18M 2.25M USD | $6.34 0.88 USD | $6.49 0.9 USD | $2.51B 349.22M USD | 107.33 | $0.06 0.008 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $5.18 0.72 USD |
+1.37
|
$2.47B 343.57M USD | $8.12M 1.13M USD | $5.06 0.7 USD | $5.2 0.72 USD | $2.47B 343.57M USD | 43.16 | $0.12 0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.65 3.43 USD |
+0.9
|
$2.47B 342.94M USD | $627.12K 87.2K USD | $24.3 3.38 USD | $24.75 3.44 USD | $2.47B 342.94M USD | 39.75 | $0.62 0.09 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.52 1.32 USD |
+0.95
|
$2.38B 331.49M USD | $1.96M 273.03K USD | $9.41 1.31 USD | $9.68 1.35 USD | $2.38B 331.49M USD | 119.00 | $0.08 0.01 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.15 0.58 USD |
+0.48
|
$2.37B 329.01M USD | $6.76M 939.92K USD | $4.09 0.57 USD | $4.2 0.58 USD | $2.37B 329.01M USD | 0 | -$0.47 -0.06 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $5.85 0.81 USD |
-0.17
|
$2.35B 327.35M USD | $2.65M 368.38K USD | $5.81 0.81 USD | $5.87 0.82 USD | $2.35B 327.35M USD | 0 | -$0.3 -0.04 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.92 2.63 USD |
+3.28
|
$2.3B 319.19M USD | $1.85M 257.24K USD | $18.08 2.51 USD | $19.33 2.69 USD | $2.3B 319.19M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.04 1.54 USD |
+3.56
|
$2.29B 318.34M USD | $5.14M 715.18K USD | $10.66 1.48 USD | $11.39 1.58 USD | $2.29B 318.34M USD | 0 | -$0.4 -0.05 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $6.99 0.97 USD |
+0.72
|
$2.28B 317.24M USD | $3.02M 419.87K USD | $6.89 0.96 USD | $7.12 0.99 USD | $2.28B 317.24M USD | 34.94 | $0.2 0.03 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.83 0.81 USD |
-0.68
|
$2.19B 304.31M USD | $3.62M 502.85K USD | $5.7 0.79 USD | $5.88 0.82 USD | $2.19B 304.31M USD | 0 | -$0.96 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.31 1.43 USD |
+1.08
|
$2.16B 300.29M USD | $2.1M 292.35K USD | $10.1 1.4 USD | $10.36 1.44 USD | $2.16B 300.29M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.79 1.64 USD |
+5.08
|
$2.16B 300.24M USD | $12M 1.67M USD | $11.14 1.55 USD | $12.34 1.72 USD | $2.16B 300.24M USD | 47.15 | $0.25 0.03 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.22 0.86 USD |
+0.32
|
$2.07B 287.79M USD | $4.36M 606.82K USD | $6.11 0.85 USD | $6.27 0.87 USD | $2.07B 287.79M USD | 69.11 | $0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $8.1 1.13 USD |
+1.5
|
$2.04B 284.29M USD | $3.66M 509K USD | $7.98 1.11 USD | $8.27 1.15 USD | $2.04B 284.29M USD | 0 | -$0.26 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.08 0.71 USD |
+1.4
|
$2.04B 283.79M USD | $3.98M 552.98K USD | $4.98 0.69 USD | $5.1 0.71 USD | $2.04B 283.79M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $16.06 2.23 USD |
+0.94
|
$1.96B 272.77M USD | $743.45K 103.37K USD | $15.68 2.18 USD | $16.18 2.25 USD | $1.96B 272.77M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.82 0.67 USD |
-0.21
|
$1.73B 240.83M USD | $4.57M 635.72K USD | $4.71 0.65 USD | $4.85 0.67 USD | $1.73B 240.83M USD | 0 | -$0.45 -0.06 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.67 1.9 USD |
-0.29
|
$1.73B 240.77M USD | $6.59M 915.7K USD | $13.36 1.86 USD | $13.99 1.95 USD | $1.73B 240.77M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.7 2.32 USD |
+2.45
|
$1.72B 238.65M USD | $1.61M 224.21K USD | $16.06 2.23 USD | $16.79 2.33 USD | $1.72B 238.65M USD | 30.92 | $0.54 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.14 1.69 USD |
+1.76
|
$1.69B 235.48M USD | $2.41M 335.78K USD | $11.78 1.64 USD | $12.46 1.73 USD | $1.69B 235.48M USD | 0 | -$0.88 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.6 0.78 USD |
+0.18
|
$1.68B 233.75M USD | $4.33M 601.9K USD | $5.52 0.77 USD | $5.64 0.78 USD | $1.68B 233.75M USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.71 2.18 USD |
+1.62
|
$1.65B 228.92M USD | $1.5M 209.09K USD | $15.2 2.11 USD | $15.86 2.21 USD | $1.65B 228.92M USD | 0 | -$0.13 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.46 1.04 USD |
+0.4
|
$1.41B 196.49M USD | $3.68M 511.21K USD | $7.25 1.01 USD | $7.52 1.05 USD | $1.41B 196.49M USD | 0 | -$0.75 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}