结果页面 2，国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (206)
- {{country.name}}
- 所有国家
- 美国 (164)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (19)
- 比利时 (1)
- 巴西 (9)
- 加拿大 (15)
- 智利 (3)
- 中国 (206)
- 捷克共和国 (1)
- 丹麦 (3)
- 芬兰 (1)
- 法国 (8)
- 德国 (194)
- 希腊 (2)
- 香港 (21)
- 印度 (244)
- 印度尼西亚 (15)
- 以色列 (6)
- 意大利 (2)
- 日本 (117)
- 马来西亚 (22)
- 墨西哥 (17)
- 荷兰 (7)
- 挪威 (5)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (5)
- 韩国 (65)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (5)
- 台湾 (59)
- 泰国 (48)
- 土耳其 (12)
- 英国 (21)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (80)
- Shenzhen (126)
特种化学品 (206)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orinko Advanced Plastics Co.,LTD
688219.SS
CN
|
CN¥13.38 1.97 USD |
+3.96
|
CN¥7.35B 1.09B USD | CN¥27.53M 4.06M USD | CN¥12.61 1.86 USD | CN¥13.49 1.99 USD | CN¥7.35B 1.09B USD | 36.16 | CN¥0.37 0.05 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥18.30 2.7 USD |
-5.62
|
CN¥7.19B 1.06B USD | CN¥14.56M 2.15M USD | CN¥18.30 2.7 USD | CN¥19.26 2.84 USD | CN¥7.19B 1.06B USD | 28.15 | CN¥0.65 0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥22.21 3.28 USD |
+2.87
|
CN¥7.16B 1.06B USD | CN¥21.61M 3.19M USD | CN¥20.71 3.06 USD | CN¥22.73 3.35 USD | CN¥7.16B 1.06B USD | 444.19 | CN¥0.05 0.007 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥21.36 3.15 USD |
-9.26
|
CN¥7.16B 1.06B USD | CN¥34.80M 5.13M USD | CN¥21.19 3.13 USD | CN¥22.60 3.33 USD | CN¥7.16B 1.06B USD | 712.00 | CN¥0.03 0.004 USD | ||
|
Xizang Gaozheng Civil Explosives Co., Ltd.
002827.SZ
CN
|
CN¥24.73 3.65 USD |
+0.94
|
CN¥6.85B 1.01B USD | CN¥2.84M 418.58K USD | CN¥24.51 3.62 USD | CN¥25.29 3.73 USD | CN¥6.85B 1.01B USD | 35.84 | CN¥0.69 0.1 USD | ||
|
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥6.26 0.92 USD |
+0.64
|
CN¥6.83B 1.01B USD | CN¥13.56M 2M USD | CN¥6.13 0.9 USD | CN¥6.33 0.93 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sino-High (China) Co., Ltd.
301076.SZ
CN
|
CN¥29.59 4.37 USD |
+6.4
|
CN¥6.75B 996.17M USD | CN¥11.25M 1.66M USD | CN¥27.60 4.07 USD | CN¥30.48 4.5 USD | CN¥6.75B 996.17M USD | 102.03 | CN¥0.29 0.04 USD | ||
|
Shenzhen Cotran New Material Co.,Ltd.
300731.SZ
CN
|
CN¥53.27 7.86 USD |
-0.02
|
CN¥6.75B 995.3M USD | CN¥7.42M 1.09M USD | CN¥53.20 7.85 USD | CN¥55.95 8.26 USD | CN¥6.75B 995.3M USD | 409.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu Jiuding New Material Co., Ltd.
002201.SZ
CN
|
CN¥10.31 1.52 USD |
+0.19
|
CN¥6.72B 991.28M USD | CN¥24.14M 3.56M USD | CN¥10.23 1.51 USD | CN¥10.56 1.56 USD | CN¥6.72B 991.28M USD | 73.64 | CN¥0.14 0.02 USD | ||
|
Ningbo Runhe High-Tech Materials Co., Ltd.
300727.SZ
CN
|
CN¥35.78 5.28 USD |
-7.5
|
CN¥6.45B 950.98M USD | CN¥11.48M 1.69M USD | CN¥35.70 5.27 USD | CN¥38.50 5.68 USD | CN¥6.45B 950.98M USD | 51.85 | CN¥0.69 0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥30.85 4.55 USD |
-10.4
|
CN¥6.41B 945.9M USD | CN¥29.73M 4.39M USD | CN¥30.71 4.53 USD | CN¥34.40 5.08 USD | CN¥6.41B 945.9M USD | 514.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Tloong Technology Group Co.,Ltd
300063.SZ
CN
|
CN¥8.44 1.25 USD |
-6.12
|
CN¥6.40B 944.59M USD | CN¥56.13M 8.28M USD | CN¥8.33 1.23 USD | CN¥8.92 1.32 USD | CN¥6.40B 944.59M USD | 56.26 | CN¥0.15 0.02 USD | ||
|
Zhejiang Hailide New Material Co.,Ltd
002206.SZ
CN
|
CN¥5.43 0.8 USD |
-0.73
|
CN¥6.31B 931.14M USD | CN¥11.83M 1.75M USD | CN¥5.39 0.8 USD | CN¥5.52 0.81 USD | CN¥6.31B 931.14M USD | 12.34 | CN¥0.44 0.06 USD | ||
|
Liaoning Oxiranchem,Inc.
300082.SZ
CN
|
CN¥9.05 1.34 USD |
-0.98
|
CN¥6.15B 908.14M USD | CN¥13.14M 1.94M USD | CN¥9.00 1.33 USD | CN¥9.44 1.39 USD | CN¥6.15B 908.14M USD | 452.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Anoky Group Co., Ltd
300067.SZ
CN
|
CN¥5.32 0.78 USD |
-2.56
|
CN¥6.14B 906.13M USD | CN¥41.92M 6.18M USD | CN¥5.30 0.78 USD | CN¥5.55 0.82 USD | CN¥6.14B 906.13M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥4.32 0.64 USD |
0
|
CN¥6.12B 903.42M USD | CN¥16.27M 2.4M USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥6.12B 903.42M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Kingswood Education Technology Co., Ltd.
300192.SZ
CN
|
CN¥18.32 2.7 USD |
+4.69
|
CN¥6.03B 889.69M USD | CN¥14.36M 2.12M USD | CN¥17.55 2.59 USD | CN¥18.59 2.74 USD | CN¥6.03B 889.69M USD | 53.88 | CN¥0.34 0.05 USD | ||
|
Miracll Chemicals Co.,Ltd
300848.SZ
CN
|
CN¥14.03 2.07 USD |
-1.41
|
CN¥6.00B 885.76M USD | CN¥4.68M 690.65K USD | CN¥13.98 2.06 USD | CN¥14.40 2.12 USD | CN¥6.00B 885.76M USD | 66.80 | CN¥0.21 0.03 USD | ||
|
Zhejiang Jiaao Enprotech Stock Co., Ltd
603822.SS
CN
|
CN¥75.18 11.09 USD |
+5
|
CN¥5.78B 852.2M USD | CN¥191.90K 28.31K USD | CN¥73.40 10.83 USD | CN¥75.18 11.09 USD | CN¥5.78B 852.2M USD | 170.86 | CN¥0.44 0.06 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.93 1.32 USD |
+2.29
|
CN¥5.58B 822.97M USD | CN¥13.57M 2M USD | CN¥8.75 1.29 USD | CN¥9.11 1.34 USD | CN¥5.58B 822.97M USD | 27.06 | CN¥0.33 0.05 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥7.56 1.12 USD |
-1.69
|
CN¥5.46B 805.87M USD | CN¥40.67M 6M USD | CN¥7.53 1.11 USD | CN¥7.84 1.16 USD | CN¥5.46B 805.87M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Cybrid Technologies Inc.
603212.SS
CN
|
CN¥12.43 1.83 USD |
-2.74
|
CN¥5.44B 802.36M USD | CN¥15.49M 2.29M USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥5.44B 802.36M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.82 1.15 USD |
-0.64
|
CN¥5.37B 792.19M USD | CN¥26.40M 3.89M USD | CN¥7.65 1.13 USD | CN¥8.03 1.18 USD | CN¥5.37B 792.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jiang Su Yida Chemical Co.,Ltd
300721.SZ
CN
|
CN¥32.16 4.75 USD |
-9.92
|
CN¥5.30B 782.22M USD | CN¥23.86M 3.52M USD | CN¥31.72 4.68 USD | CN¥35.00 5.16 USD | CN¥5.30B 782.22M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Kangda New Materials (Group) Co., Ltd.
002669.SZ
CN
|
CN¥17.29 2.55 USD |
-6.03
|
CN¥5.25B 774M USD | CN¥39.47M 5.82M USD | CN¥17.03 2.51 USD | CN¥18.27 2.7 USD | CN¥5.25B 774M USD | 40.20 | CN¥0.43 0.06 USD | ||
|
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥18.55 2.74 USD |
-10.34
|
CN¥5.19B 765.16M USD | CN¥35.72M 5.27M USD | CN¥18.50 2.73 USD | CN¥20.69 3.05 USD | CN¥5.19B 765.16M USD | 97.63 | CN¥0.19 0.03 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥53.10 7.83 USD |
+2.08
|
CN¥5.16B 761.01M USD | CN¥2.13M 314.4K USD | CN¥51.82 7.65 USD | CN¥54.63 8.06 USD | CN¥5.16B 761.01M USD | 59.00 | CN¥0.90 0.13 USD | ||
|
Brother Enterprises Holding Co.,Ltd.
002562.SZ
CN
|
CN¥4.51 0.67 USD |
+1.35
|
CN¥5.15B 760.48M USD | CN¥26.46M 3.9M USD | CN¥4.38 0.65 USD | CN¥4.54 0.67 USD | CN¥5.15B 760.48M USD | 45.10 | CN¥0.10 0.01 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥21.62 3.19 USD |
-3.57
|
CN¥5.14B 758.39M USD | CN¥10.25M 1.51M USD | CN¥21.56 3.18 USD | CN¥22.42 3.31 USD | CN¥5.14B 758.39M USD | 31.33 | CN¥0.69 0.1 USD | ||
|
Apple Flavor & Fragrance Group Co.,Ltd.
603020.SS
CN
|
CN¥13.35 1.97 USD |
-3.26
|
CN¥5.01B 739.91M USD | CN¥8.06M 1.19M USD | CN¥13.31 1.96 USD | CN¥13.95 2.06 USD | CN¥5.01B 739.91M USD | 58.04 | CN¥0.23 0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥14.70 2.17 USD |
-7.2
|
CN¥5.01B 738.97M USD | CN¥53.70M 7.92M USD | CN¥14.68 2.17 USD | CN¥15.87 2.34 USD | CN¥5.01B 738.97M USD | 42.00 | CN¥0.35 0.05 USD | ||
|
Jenkem Technology Co., Ltd.
688356.SS
CN
|
CN¥81.90 12.08 USD |
+0.15
|
CN¥4.97B 732.91M USD | CN¥1.46M 215.65K USD | CN¥79.80 11.77 USD | CN¥84.47 12.46 USD | CN¥4.97B 732.91M USD | 68.82 | CN¥1.19 0.18 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥11.50 1.7 USD |
-2.71
|
CN¥4.95B 729.62M USD | CN¥11.85M 1.75M USD | CN¥11.22 1.66 USD | CN¥11.74 1.73 USD | CN¥4.95B 729.62M USD | 37.09 | CN¥0.31 0.05 USD | ||
|
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥38.92 5.74 USD |
+3.62
|
CN¥4.93B 727.42M USD | CN¥3.78M 558.11K USD | CN¥37.00 5.46 USD | CN¥39.98 5.9 USD | CN¥4.93B 727.42M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.24 2.99 USD |
+12.76
|
CN¥4.89B 721.57M USD | CN¥17.97M 2.65M USD | CN¥18.03 2.66 USD | CN¥21.15 3.12 USD | CN¥4.89B 721.57M USD | 57.82 | CN¥0.35 0.05 USD | ||
|
Longyan Zhuoyue New Energy Co., Ltd.
688196.SS
CN
|
CN¥38.39 5.66 USD |
+3.59
|
CN¥4.88B 720.45M USD | CN¥1.48M 218.66K USD | CN¥36.92 5.45 USD | CN¥38.66 5.7 USD | CN¥4.88B 720.45M USD | 38.00 | CN¥1.01 0.15 USD | ||
|
Argus (Shanghai) Textile Chemicals Co.,Ltd.
603790.SS
CN
|
CN¥25.10 3.7 USD |
+0.84
|
CN¥4.80B 708.69M USD | CN¥7.73M 1.14M USD | CN¥23.81 3.51 USD | CN¥25.60 3.78 USD | CN¥4.80B 708.69M USD | 58.37 | CN¥0.43 0.06 USD | ||
|
Anshan Hifichem Co., Ltd.
300758.SZ
CN
|
CN¥12.03 1.77 USD |
-4.75
|
CN¥4.80B 708.43M USD | CN¥13.31M 1.96M USD | CN¥12.03 1.77 USD | CN¥12.75 1.88 USD | CN¥4.80B 708.43M USD | 109.36 | CN¥0.11 0.02 USD | ||
|
Shandong Rike Chemical Co.,LTD.
300214.SZ
CN
|
CN¥10.25 1.51 USD |
0
|
CN¥4.77B 703.1M USD | CN¥29.83M 4.4M USD | CN¥9.71 1.43 USD | CN¥10.57 1.56 USD | CN¥4.77B 703.1M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.89 0.43 USD |
+5.09
|
CN¥4.67B 689.03M USD | CN¥13.02M 1.92M USD | CN¥2.78 0.41 USD | CN¥2.89 0.43 USD | CN¥4.67B 689.03M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥15.26 2.25 USD |
-1.04
|
CN¥4.63B 682.54M USD | CN¥4.40M 649.59K USD | CN¥15.18 2.24 USD | CN¥15.61 2.3 USD | CN¥4.63B 682.54M USD | 14.81 | CN¥1.03 0.15 USD | ||
|
Ningbo Solartron Technology Co.,Ltd.
688299.SS
CN
|
CN¥16.05 2.37 USD |
-2.37
|
CN¥4.61B 680.58M USD | CN¥6.89M 1.02M USD | CN¥16.00 2.36 USD | CN¥16.65 2.46 USD | CN¥4.61B 680.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hubei Xiangyuan New Material Technology Inc.
300980.SZ
CN
|
CN¥33.35 4.92 USD |
+0.15
|
CN¥4.60B 679.38M USD | CN¥13.66M 2.02M USD | CN¥32.88 4.85 USD | CN¥34.50 5.09 USD | CN¥4.60B 679.38M USD | 74.11 | CN¥0.45 0.07 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥18.85 2.78 USD |
+1.45
|
CN¥4.54B 669.95M USD | CN¥4.29M 633.65K USD | CN¥18.11 2.67 USD | CN¥19.07 2.81 USD | CN¥4.54B 669.95M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Beijing Comens New Materials Co.,Ltd.
300200.SZ
CN
|
CN¥10.41 1.54 USD |
-5.19
|
CN¥4.49B 661.96M USD | CN¥27.09M 4M USD | CN¥10.40 1.53 USD | CN¥10.95 1.62 USD | CN¥4.49B 661.96M USD | 47.31 | CN¥0.22 0.03 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥31.20 4.6 USD |
-5.11
|
CN¥4.47B 659.42M USD | CN¥4.58M 675.53K USD | CN¥30.87 4.55 USD | CN¥33.34 4.92 USD | CN¥4.47B 659.42M USD | 130.00 | CN¥0.24 0.04 USD | ||
|
Hangzhou Toka Ink Co.,Ltd.
688571.SS
CN
|
CN¥10.24 1.51 USD |
-7.41
|
CN¥4.34B 640.87M USD | CN¥30.49M 4.5M USD | CN¥10.21 1.51 USD | CN¥10.98 1.62 USD | CN¥4.34B 640.87M USD | 39.38 | CN¥0.26 0.04 USD | ||
|
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥6.41 0.95 USD |
-1.99
|
CN¥4.34B 640.13M USD | CN¥25.13M 3.71M USD | CN¥6.39 0.94 USD | CN¥6.64 0.98 USD | CN¥4.34B 640.13M USD | 91.57 | CN¥0.07 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.12 3.12 USD |
-1.26
|
CN¥4.25B 627.06M USD | CN¥9.59M 1.41M USD | CN¥20.94 3.09 USD | CN¥21.96 3.24 USD | CN¥4.25B 627.06M USD | 2112.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥31.86 4.7 USD |
-8.45
|
CN¥4.25B 626.81M USD | CN¥8.57M 1.26M USD | CN¥31.80 4.69 USD | CN¥35.29 5.21 USD | CN¥4.25B 626.81M USD | 74.09 | CN¥0.43 0.06 USD | ||
|
Fujian Supertch Advanced Material CO.,Ltd.
688398.SS
CN
|
CN¥25.16 3.71 USD |
+0.68
|
CN¥4.22B 622.97M USD | CN¥1.40M 206.97K USD | CN¥24.70 3.64 USD | CN¥25.66 3.79 USD | CN¥4.22B 622.97M USD | 314.50 | CN¥0.08 0.01 USD | ||
|
Sokan New Materials Group Co., Ltd.
688157.SS
CN
|
CN¥21.55 3.18 USD |
-0.28
|
CN¥4.05B 596.87M USD | CN¥2.61M 385.35K USD | CN¥20.99 3.1 USD | CN¥22.29 3.29 USD | CN¥4.05B 596.87M USD | 430.99 | CN¥0.05 0.007 USD | ||
|
Xiamen Yanjan New Material Co., Ltd.
300658.SZ
CN
|
CN¥12.00 1.77 USD |
-0.25
|
CN¥3.99B 589.18M USD | CN¥10.39M 1.53M USD | CN¥11.82 1.74 USD | CN¥12.24 1.81 USD | CN¥3.99B 589.18M USD | 66.66 | CN¥0.18 0.03 USD | ||
|
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.40 1.98 USD |
+2.45
|
CN¥3.97B 585.25M USD | CN¥2.97M 437.85K USD | CN¥13.08 1.93 USD | CN¥13.51 1.99 USD | CN¥3.97B 585.25M USD | 34.35 | CN¥0.39 0.06 USD | ||
|
Shanghai XFH Technology Co., Ltd
300890.SZ
CN
|
CN¥32.89 4.85 USD |
-3.89
|
CN¥3.93B 580.3M USD | CN¥6.44M 949.67K USD | CN¥32.77 4.84 USD | CN¥34.61 5.11 USD | CN¥3.93B 580.3M USD | 45.68 | CN¥0.72 0.11 USD | ||
|
Qingdao Copton Technology Company Limited
603798.SS
CN
|
CN¥15.22 2.25 USD |
+9.97
|
CN¥3.90B 575.9M USD | CN¥3.71M 547.56K USD | CN¥13.87 2.05 USD | CN¥15.22 2.25 USD | CN¥3.90B 575.9M USD | 89.52 | CN¥0.17 0.03 USD | ||
|
Shenzhen King Explorer Science and Technology Corporation
002917.SZ
CN
|
CN¥11.17 1.65 USD |
+3.52
|
CN¥3.88B 572.9M USD | CN¥7.23M 1.07M USD | CN¥10.75 1.59 USD | CN¥11.34 1.67 USD | CN¥3.88B 572.9M USD | 21.48 | CN¥0.52 0.08 USD | ||
Beijing Tianyishangjia New Material Corp., Ltd.
688033.SS
CN
|
CN¥6.90 1.02 USD |
+7.98
|
CN¥3.88B 572.36M USD | CN¥11.13M 1.64M USD | CN¥6.31 0.93 USD | CN¥7.07 1.04 USD | CN¥3.88B 572.36M USD | 0 | -CN¥3.97 -0.5 USD | ||
|
Shanghai Kinlita Chemical Co., Ltd.
300225.SZ
CN
|
CN¥8.14 1.2 USD |
+3.3
|
CN¥3.87B 571.01M USD | CN¥16.88M 2.49M USD | CN¥7.75 1.14 USD | CN¥8.20 1.21 USD | CN¥3.87B 571.01M USD | 135.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Acryl Technology Co., Ltd.
603722.SS
CN
|
CN¥39.60 5.84 USD |
0
|
CN¥3.87B 570.97M USD | CN¥5.69M 839.49K USD | CN¥35.78 5.28 USD | CN¥39.60 5.84 USD | CN¥3.87B 570.97M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Guangdong Sunwill Precising Plastic Co.,Ltd
002676.SZ
CN
|
CN¥5.33 0.79 USD |
+2.11
|
CN¥3.84B 566.23M USD | CN¥18.39M 2.71M USD | CN¥5.17 0.76 USD | CN¥5.38 0.79 USD | CN¥3.84B 566.23M USD | 44.41 | CN¥0.12 0.02 USD | ||
|
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥8.75 1.29 USD |
-1.69
|
CN¥3.79B 558.6M USD | CN¥47.28M 6.98M USD | CN¥8.53 1.26 USD | CN¥8.97 1.32 USD | CN¥3.79B 558.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.47 1.1 USD |
+1.49
|
CN¥3.73B 550.34M USD | CN¥8.46M 1.25M USD | CN¥7.30 1.08 USD | CN¥7.53 1.11 USD | CN¥3.73B 550.34M USD | 31.12 | CN¥0.24 0.04 USD | ||
|
Jiujiang Shanshui Technology Co.,Ltd
301190.SZ
CN
|
CN¥17.27 2.55 USD |
+1.05
|
CN¥3.71B 546.92M USD | CN¥4.86M 717.73K USD | CN¥16.85 2.49 USD | CN¥17.78 2.62 USD | CN¥3.71B 546.92M USD | 38.37 | CN¥0.45 0.07 USD | ||
|
Shanxi Huhua Group Co., Ltd.
003002.SZ
CN
|
CN¥18.06 2.66 USD |
+2.5
|
CN¥3.61B 532.94M USD | CN¥3.61M 532.11K USD | CN¥17.60 2.6 USD | CN¥18.77 2.77 USD | CN¥3.61B 532.94M USD | 22.02 | CN¥0.82 0.12 USD | ||
|
Ningbo Color Master Batch Co., Ltd.
301019.SZ
CN
|
CN¥20.83 3.07 USD |
-3.25
|
CN¥3.44B 507M USD | CN¥8.46M 1.25M USD | CN¥20.50 3.02 USD | CN¥21.64 3.19 USD | CN¥3.44B 507M USD | 29.75 | CN¥0.70 0.1 USD | ||
|
Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd
003015.SZ
CN
|
CN¥12.20 1.8 USD |
-1.37
|
CN¥3.43B 505.94M USD | CN¥9.31M 1.37M USD | CN¥12.07 1.78 USD | CN¥12.39 1.83 USD | CN¥3.43B 505.94M USD | 39.35 | CN¥0.31 0.05 USD | ||
|
Donglai Coating Technology(Shanghai)Co.,Ltd
688129.SS
CN
|
CN¥27.06 3.99 USD |
-1.46
|
CN¥3.26B 481.03M USD | CN¥1.44M 212.55K USD | CN¥26.75 3.95 USD | CN¥27.70 4.09 USD | CN¥3.26B 481.03M USD | 29.73 | CN¥0.91 0.13 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥5.74 0.85 USD |
+0.53
|
CN¥3.23B 476.63M USD | CN¥6.23M 919.9K USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥3.23B 476.63M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Delian Group Co., Ltd.
002666.SZ
CN
|
CN¥4.07 0.6 USD |
+1.75
|
CN¥3.21B 473.21M USD | CN¥11.79M 1.74M USD | CN¥3.99 0.59 USD | CN¥4.12 0.61 USD | CN¥3.21B 473.21M USD | 58.14 | CN¥0.07 0.01 USD | ||
|
Poly Union Chemical Holding Group Co., Ltd.
002037.SZ
CN
|
CN¥6.41 0.95 USD |
+1.26
|
CN¥3.10B 457.65M USD | CN¥6.18M 912.11K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥3.10B 457.65M USD | 0 | -CN¥1.80 -0.2 USD | ||
|
Shenzhen Tongyi Industry Co., Ltd.
300538.SZ
CN
|
CN¥16.85 2.49 USD |
-1.86
|
CN¥3.07B 452.28M USD | CN¥10.10M 1.49M USD | CN¥16.52 2.44 USD | CN¥17.30 2.55 USD | CN¥3.07B 452.28M USD | 0 | -CN¥0.25 -0.03 USD | ||
Shanghai Huide Science & Technology Co.,Ltd
603192.SS
CN
|
CN¥18.01 2.66 USD |
+1.98
|
CN¥3.01B 444.29M USD | CN¥1.98M 292.48K USD | CN¥17.53 2.59 USD | CN¥18.45 2.72 USD | CN¥3.01B 444.29M USD | 33.35 | CN¥0.54 0.08 USD | ||
|
Yingkou Fengguang Advanced Material Co.,Ltd
301100.SZ
CN
|
CN¥14.93 2.2 USD |
+2.68
|
CN¥3.00B 443.28M USD | CN¥1.86M 275.01K USD | CN¥14.53 2.14 USD | CN¥15.09 2.23 USD | CN¥3.00B 443.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hunan Lead Power Technology Group Co., Ltd.
300530.SZ
CN
|
CN¥17.35 2.56 USD |
+2
|
CN¥2.98B 440.19M USD | CN¥2.36M 348.15K USD | CN¥16.89 2.49 USD | CN¥17.64 2.6 USD | CN¥2.98B 440.19M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Juheshun Advanced Material Co., Ltd.
605166.SS
CN
|
CN¥9.41 1.39 USD |
-1.88
|
CN¥2.96B 436.98M USD | CN¥12.11M 1.79M USD | CN¥9.39 1.39 USD | CN¥10.28 1.52 USD | CN¥2.96B 436.98M USD | 30.35 | CN¥0.31 0.05 USD | ||
|
Luoyang Jianlong Micro-nano New Material Co., Ltd
688357.SS
CN
|
CN¥28.63 4.22 USD |
-0.59
|
CN¥2.86B 422.68M USD | CN¥1.32M 194.25K USD | CN¥28.31 4.18 USD | CN¥29.38 4.33 USD | CN¥2.86B 422.68M USD | 34.91 | CN¥0.82 0.12 USD | ||
|
Nanjing Julong Science & Technology Co.,LTD
300644.SZ
CN
|
CN¥25.80 3.81 USD |
+6.61
|
CN¥2.86B 421.33M USD | CN¥5.18M 764.1K USD | CN¥24.33 3.59 USD | CN¥26.56 3.92 USD | CN¥2.86B 421.33M USD | 25.04 | CN¥1.03 0.15 USD | ||
|
Henan Qingshuiyuan Technology CO.,Ltd
300437.SZ
CN
|
CN¥11.28 1.66 USD |
-2.17
|
CN¥2.77B 408.1M USD | CN¥9.36M 1.38M USD | CN¥11.22 1.66 USD | CN¥11.66 1.72 USD | CN¥2.77B 408.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.
300922.SZ
CN
|
CN¥16.89 2.49 USD |
+7.03
|
CN¥2.72B 400.86M USD | CN¥11.27M 1.66M USD | CN¥15.97 2.36 USD | CN¥17.20 2.54 USD | CN¥2.72B 400.86M USD | 80.42 | CN¥0.21 0.03 USD | ||
|
Chongqing Sanxia Paints Co., Ltd
000565.SZ
CN
|
CN¥6.17 0.91 USD |
+3.52
|
CN¥2.68B 394.73M USD | CN¥12.78M 1.89M USD | CN¥5.94 0.88 USD | CN¥6.23 0.92 USD | CN¥2.68B 394.73M USD | 88.14 | CN¥0.07 0.01 USD | ||
|
Longxing Technology Group Co., Ltd.
002442.SZ
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥2.65B 391.41M USD | CN¥22.52M 3.32M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥2.65B 391.41M USD | 131.75 | CN¥0.04 0.005 USD | ||
|
Elite Color Environmental Resources Science & Technology Co., Ltd.
002998.SZ
CN
|
CN¥7.46 1.1 USD |
-2.48
|
CN¥2.65B 390.55M USD | CN¥39.46M 5.82M USD | CN¥7.33 1.08 USD | CN¥7.79 1.15 USD | CN¥2.65B 390.55M USD | 37.29 | CN¥0.20 0.03 USD | ||
|
Guangdong Huiyun Titanium Industry Co., Ltd.
300891.SZ
CN
|
CN¥6.57 0.97 USD |
+1.23
|
CN¥2.63B 387.76M USD | CN¥10.37M 1.53M USD | CN¥6.38 0.94 USD | CN¥6.68 0.99 USD | CN¥2.63B 387.76M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shanxi Yongdong Chemistry Industry Co., Ltd.
002753.SZ
CN
|
CN¥6.04 0.89 USD |
+3.6
|
CN¥2.59B 382.03M USD | CN¥7.58M 1.12M USD | CN¥5.90 0.87 USD | CN¥6.15 0.91 USD | CN¥2.59B 382.03M USD | 201.33 | CN¥0.03 0.004 USD | ||
|
Guangzhou Devotion Thermal Technology Co., Ltd.
300335.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥2.42B 357.54M USD | CN¥11.07M 1.63M USD | CN¥4.98 0.73 USD | CN¥5.12 0.76 USD | CN¥2.42B 357.54M USD | 63.50 | CN¥0.08 0.01 USD | ||
|
Jiangmen Kanhoo Industry Co., Ltd
300340.SZ
CN
|
CN¥8.67 1.28 USD |
-0.34
|
CN¥2.39B 352.45M USD | CN¥5.58M 823.27K USD | CN¥8.52 1.26 USD | CN¥8.78 1.3 USD | CN¥2.39B 352.45M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Letong Chemical Co.,LTD
002319.SZ
CN
|
CN¥11.20 1.65 USD |
+5.26
|
CN¥2.35B 346.16M USD | CN¥10.82M 1.6M USD | CN¥10.63 1.57 USD | CN¥11.30 1.67 USD | CN¥2.35B 346.16M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Yabang Dyestuff Co., Ltd.
603188.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥2.34B 345.76M USD | CN¥14.63M 2.16M USD | CN¥4.07 0.6 USD | CN¥4.17 0.62 USD | CN¥2.34B 345.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Asia Cuanon Technology (Shanghai) Co.,Ltd.
603378.SS
CN
|
CN¥5.41 0.8 USD |
+5.05
|
CN¥2.32B 342.12M USD | CN¥8.21M 1.21M USD | CN¥5.15 0.76 USD | CN¥5.41 0.8 USD | CN¥2.32B 342.12M USD | 0 | -CN¥3.23 -0.4 USD | ||
|
Jiangsu Huaxin New Material Co.,Ltd.
300717.SZ
CN
|
CN¥21.98 3.24 USD |
-2.74
|
CN¥2.26B 333.31M USD | CN¥7.07M 1.04M USD | CN¥21.50 3.17 USD | CN¥23.28 3.43 USD | CN¥2.26B 333.31M USD | 43.09 | CN¥0.51 0.08 USD | ||
|
Sunlour Pigment Co., Ltd.
301036.SZ
CN
|
CN¥22.34 3.3 USD |
-3.62
|
CN¥2.23B 329.62M USD | CN¥2.21M 326.57K USD | CN¥22.20 3.28 USD | CN¥23.79 3.51 USD | CN¥2.23B 329.62M USD | 97.13 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yuxing Film Technology Co., Ltd
300305.SZ
CN
|
CN¥5.94 0.88 USD |
+1.02
|
CN¥2.23B 329.01M USD | CN¥16.90M 2.49M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥2.23B 329.01M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Zhuzhou Feilu High-Tech Materials Co., Ltd.
300665.SZ
CN
|
CN¥9.71 1.43 USD |
-3.19
|
CN¥2.23B 328.86M USD | CN¥18.31M 2.7M USD | CN¥9.50 1.4 USD | CN¥10.08 1.49 USD | CN¥2.23B 328.86M USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Shanxi Tond Chemical Co., Ltd.
002360.SZ
CN
|
CN¥5.45 0.8 USD |
+5.01
|
CN¥2.19B 323.08M USD | CN¥3.98M 587.42K USD | CN¥5.36 0.79 USD | CN¥5.45 0.8 USD | CN¥2.19B 323.08M USD | 0 | -CN¥2.83 -0.4 USD | ||
|
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥5.41 0.8 USD |
+1.88
|
CN¥2.18B 321.25M USD | CN¥10.63M 1.57M USD | CN¥5.30 0.78 USD | CN¥5.45 0.8 USD | CN¥2.18B 321.25M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Maysta Chemical Co., Ltd.
603041.SS
CN
|
CN¥10.82 1.6 USD |
+2.37
|
CN¥1.98B 292.39M USD | CN¥3.09M 456.1K USD | CN¥10.57 1.56 USD | CN¥10.95 1.62 USD | CN¥1.98B 292.39M USD | 33.81 | CN¥0.32 0.05 USD | ||
|
Nantong Acetic Acid Chemical Co., Ltd.
603968.SS
CN
|
CN¥9.68 1.43 USD |
+1.57
|
CN¥1.98B 292.05M USD | CN¥3.02M 445.78K USD | CN¥9.44 1.39 USD | CN¥9.71 1.43 USD | CN¥1.98B 292.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangzhou Jointas Chemical Co., Ltd.
002909.SZ
CN
|
CN¥5.03 0.74 USD |
+0.8
|
CN¥1.96B 289.44M USD | CN¥9.22M 1.36M USD | CN¥4.91 0.72 USD | CN¥5.08 0.75 USD | CN¥1.96B 289.44M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jiangxi Hengda Hi-Tech Co.,Ltd.
002591.SZ
CN
|
CN¥6.35 0.94 USD |
+1.76
|
CN¥1.91B 281.26M USD | CN¥11.36M 1.68M USD | CN¥6.24 0.92 USD | CN¥6.45 0.95 USD | CN¥1.91B 281.26M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}