国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (193)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (193)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (215)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (70)
- Shenzhen (123)
特种化学品 (193)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.87 7.91 USD |
+1.26
|
$178.56B 24.83B USD | $12.24M 1.7M USD | $56.17 7.81 USD | $57.05 7.93 USD | $178.56B 24.83B USD | 14.92 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.91 2.49 USD |
-0.28
|
$60.33B 8.39B USD | $16.15M 2.25M USD | $17.82 2.48 USD | $18.03 2.51 USD | $60.33B 8.39B USD | 9.09 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.65 4.26 USD |
+3.55
|
$45.27B 6.29B USD | $31.32M 4.36M USD | $29.54 4.11 USD | $31.2 4.34 USD | $45.27B 6.29B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.55
|
$39.42B 5.48B USD | $3.14M 436.98K USD | $16.42 2.28 USD | $16.56 2.3 USD | $39.42B 5.48B USD | 20.91 | $0.79 0.11 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.34 2.41 USD |
+0.81
|
$37.06B 5.15B USD | $5.17M 719.48K USD | $17.08 2.37 USD | $17.45 2.43 USD | $37.06B 5.15B USD | 29.89 | $0.58 0.08 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
+1.57
|
$35.33B 4.91B USD | $7.9M 1.1M USD | $6.97 0.97 USD | $7.14 0.99 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.91 4.58 USD |
+1.79
|
$34.92B 4.86B USD | $17.97M 2.5M USD | $32.15 4.47 USD | $33.13 4.61 USD | $34.92B 4.86B USD | 470.14 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.52 2.44 USD |
-0.4
|
$33.54B 4.66B USD | $11.18M 1.55M USD | $17.5 2.43 USD | $17.85 2.48 USD | $33.54B 4.66B USD | 64.88 | $0.27 0.04 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.42 1.73 USD |
+0.32
|
$33.45B 4.65B USD | $5.03M 699.87K USD | $12.38 1.72 USD | $12.49 1.74 USD | $33.45B 4.65B USD | 8.50 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.01 1.39 USD |
+0.2
|
$32.57B 4.53B USD | $6.19M 860.88K USD | $9.98 1.39 USD | $10.08 1.4 USD | $32.57B 4.53B USD | 14.50 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
+1.04
|
$30.61B 4.26B USD | $12.32M 1.71M USD | $10.65 1.48 USD | $10.8 1.5 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.19 4.48 USD |
+0.44
|
$30.16B 4.19B USD | $1.89M 262.33K USD | $31.96 4.44 USD | $32.43 4.51 USD | $30.16B 4.19B USD | 21.31 | $1.51 0.21 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.63 1.48 USD |
+1.14
|
$28.03B 3.9B USD | $15.01M 2.09M USD | $10.48 1.46 USD | $10.73 1.49 USD | $28.03B 3.9B USD | 28.72 | $0.37 0.05 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.58 3.7 USD |
-0.82
|
$27.89B 3.88B USD | $5.1M 709.16K USD | $26.45 3.68 USD | $27.11 3.77 USD | $27.89B 3.88B USD | 37.43 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.14 1.55 USD |
+0.18
|
$26.61B 3.7B USD | $4.94M 687.4K USD | $11.08 1.54 USD | $11.17 1.55 USD | $26.61B 3.7B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.02 3.9 USD |
+0.83
|
$26.29B 3.66B USD | $4.8M 667.09K USD | $27.71 3.85 USD | $28.21 3.92 USD | $26.29B 3.66B USD | 45.93 | $0.61 0.08 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.93 7.22 USD |
-0.29
|
$25.01B 3.48B USD | $1.95M 270.6K USD | $51.68 7.19 USD | $52.51 7.3 USD | $25.01B 3.48B USD | 865.50 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $46.14 6.42 USD |
+0.85
|
$24.32B 3.38B USD | $712.9K 99.12K USD | $45.76 6.36 USD | $46.57 6.48 USD | $24.32B 3.38B USD | 62.35 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.12 4.33 USD |
-1.11
|
$23.65B 3.29B USD | $2.21M 307.72K USD | $31.1 4.32 USD | $31.67 4.4 USD | $23.65B 3.29B USD | 25.71 | $1.21 0.17 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.91 4.3 USD |
+0.82
|
$23.3B 3.24B USD | $3.14M 436.07K USD | $30.6 4.25 USD | $31.3 4.35 USD | $23.3B 3.24B USD | 23.59 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.85 6.1 USD |
-2.84
|
$22.9B 3.18B USD | $5.21M 723.76K USD | $43.5 6.05 USD | $45.58 6.34 USD | $22.9B 3.18B USD | 64.48 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.01 0.84 USD |
+0.33
|
$22.03B 3.06B USD | $2.17M 301.18K USD | $5.98 0.83 USD | $6.04 0.84 USD | $22.03B 3.06B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.76 4.28 USD |
+0.59
|
$21.26B 2.96B USD | $4.85M 674.45K USD | $30.52 4.24 USD | $30.88 4.29 USD | $21.26B 2.96B USD | 71.53 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.79 1.5 USD |
+0.09
|
$20.61B 2.87B USD | $4.26M 591.75K USD | $10.76 1.5 USD | $10.84 1.51 USD | $20.61B 2.87B USD | 11.01 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.62 0.64 USD |
-0.22
|
$19.77B 2.75B USD | $20.34M 2.83M USD | $4.57 0.64 USD | $4.65 0.65 USD | $19.77B 2.75B USD | 115.50 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.23 4.48 USD |
+1.13
|
$19.3B 2.68B USD | $3.12M 433.9K USD | $31.82 4.42 USD | $32.45 4.51 USD | $19.3B 2.68B USD | 36.21 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.41 4.37 USD |
-0.29
|
$17.01B 2.37B USD | $4.48M 622.77K USD | $31.38 4.36 USD | $31.68 4.4 USD | $17.01B 2.37B USD | 112.17 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.53 1.05 USD |
+1.62
|
$16.97B 2.36B USD | $22.57M 3.14M USD | $7.38 1.03 USD | $7.58 1.05 USD | $16.97B 2.36B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $57.14 7.94 USD |
+2.18
|
$16.91B 2.35B USD | $1.26M 175.26K USD | $55.61 7.73 USD | $57.38 7.98 USD | $16.91B 2.35B USD | 21.56 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.55 2.3 USD |
+0.61
|
$16.5B 2.29B USD | $7.05M 980.65K USD | $16.42 2.28 USD | $16.62 2.31 USD | $16.5B 2.29B USD | 26.69 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.3 0.74 USD |
+0.57
|
$14.78B 2.05B USD | $7.07M 982.74K USD | $5.26 0.73 USD | $5.35 0.74 USD | $14.78B 2.05B USD | 88.33 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.12 2.38 USD |
+0.82
|
$14.47B 2.01B USD | $3.51M 488.62K USD | $16.91 2.35 USD | $17.2 2.39 USD | $14.47B 2.01B USD | 17.83 | $0.96 0.13 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $28.35 3.94 USD |
+5.74
|
$14.3B 1.99B USD | $10.56M 1.47M USD | $26.86 3.73 USD | $28.65 3.98 USD | $14.3B 1.99B USD | 48.05 | $0.59 0.08 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.29 0.74 USD |
+1.54
|
$14.01B 1.95B USD | $8.42M 1.17M USD | $5.18 0.72 USD | $5.33 0.74 USD | $14.01B 1.95B USD | 15.55 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
0
|
$13.22B 1.84B USD | $9.15M 1.27M USD | $4.61 0.64 USD | $4.67 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.62 2.73 USD |
+0.26
|
$12.86B 1.79B USD | $706.4K 98.22K USD | $19.55 2.72 USD | $19.71 2.74 USD | $12.86B 1.79B USD | 327.00 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.12 1.55 USD |
+0.45
|
$12.82B 1.78B USD | $13.57M 1.89M USD | $11.04 1.54 USD | $11.44 1.59 USD | $12.82B 1.78B USD | 39.71 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $40.26 5.6 USD |
+0.88
|
$12.27B 1.71B USD | $1.69M 234.29K USD | $39.55 5.5 USD | $40.44 5.62 USD | $12.27B 1.71B USD | 100.64 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.24 5.73 USD |
+0.39
|
$11.9B 1.65B USD | $772.45K 107.4K USD | $40.95 5.69 USD | $41.4 5.76 USD | $11.9B 1.65B USD | 30.77 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
0
|
$11.86B 1.65B USD | $15.18M 2.11M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.13 1.96 USD |
+0.5
|
$11.05B 1.54B USD | $11.55M 1.61M USD | $14.02 1.95 USD | $14.26 1.98 USD | $11.05B 1.54B USD | 45.58 | $0.31 0.04 USD | |
| PhiChem Corporation 300398.SZ | $19.5 2.71 USD |
+1.09
|
$11.05B 1.54B USD | $17.71M 2.46M USD | $19.05 2.65 USD | $19.64 2.73 USD | $11.05B 1.54B USD | 33.05 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.34 1.02 USD |
+1.1
|
$10.91B 1.52B USD | $2.62M 364.91K USD | $7.23 1.01 USD | $7.38 1.03 USD | $10.91B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
+0.37
|
$1.5B — | $1.67M — | $0.27 — | $0.27 — | $1.5B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.19 1.97 USD |
-0.14
|
$10.78B 1.5B USD | $83.79M 11.65M USD | $13.53 1.88 USD | $14.7 2.04 USD | $10.78B 1.5B USD | 1419.00 | $0.01 0.001 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.36 1.58 USD |
-0.18
|
$10.46B 1.45B USD | $1.27M 176.76K USD | $11.33 1.58 USD | $11.41 1.59 USD | $10.46B 1.45B USD | 19.25 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.66 2.32 USD |
+1.77
|
$10.26B 1.43B USD | $2.69M 374.48K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.26B 1.43B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.79 2.2 USD |
+1.22
|
$10.2B 1.42B USD | $1.48M 205.95K USD | $15.22 2.12 USD | $15.82 2.2 USD | $10.2B 1.42B USD | 789.50 | $0.02 0.002 USD | |
| SANYOU CHEM IND 600409.SS | $4.94 0.69 USD |
+0.41
|
$10.2B 1.42B USD | $6.16M 856.45K USD | $4.9 0.68 USD | $4.96 0.69 USD | $10.2B 1.42B USD | 26.00 | $0.19 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.47 0.76 USD |
+0.18
|
$10.17B 1.41B USD | $2.74M 381.02K USD | $5.44 0.76 USD | $5.49 0.76 USD | $10.17B 1.41B USD | 273.50 | $0.02 0.002 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.2 1.28 USD |
+0.11
|
$9.86B 1.37B USD | $1.86M 259.23K USD | $9.15 1.27 USD | $9.23 1.28 USD | $9.86B 1.37B USD | 16.14 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.24 3.23 USD |
+1.18
|
$9.85B 1.37B USD | $4.59M 638.15K USD | $22.7 3.16 USD | $23.44 3.26 USD | $9.85B 1.37B USD | 145.25 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $51.84 7.21 USD |
+0.82
|
$9.63B 1.34B USD | $551.89K 76.74K USD | $51.21 7.12 USD | $51.98 7.23 USD | $9.63B 1.34B USD | 36.76 | $1.41 0.2 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.1 1.27 USD |
-1.3
|
$9.24B 1.28B USD | $14.95M 2.08M USD | $9.08 1.26 USD | $9.31 1.29 USD | $9.24B 1.28B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $45.77 6.36 USD |
+1.87
|
$9.23B 1.28B USD | $3.35M 466.48K USD | $44.6 6.2 USD | $46.33 6.44 USD | $9.23B 1.28B USD | 61.85 | $0.74 0.1 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.65 1.2 USD |
+0.82
|
$9.17B 1.27B USD | $7.41M 1.03M USD | $8.52 1.18 USD | $8.7 1.21 USD | $9.17B 1.27B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $19.1 2.66 USD |
+1.27
|
$9.14B 1.27B USD | $5.63M 782.31K USD | $18.7 2.6 USD | $19.3 2.68 USD | $9.14B 1.27B USD | 56.17 | $0.34 0.05 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $22.52 3.13 USD |
-0.4
|
$9.04B 1.26B USD | $562.9K 78.27K USD | $22.38 3.11 USD | $22.76 3.16 USD | $9.04B 1.26B USD | 16.43 | $1.37 0.19 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.43 1.03 USD |
+0.27
|
$8.92B 1.24B USD | $2.81M 391.3K USD | $7.35 1.02 USD | $7.49 1.04 USD | $8.92B 1.24B USD | 185.75 | $0.04 0.005 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.14 2.52 USD |
+0.39
|
$8.74B 1.22B USD | $2.6M 360.85K USD | $18.01 2.5 USD | $18.37 2.55 USD | $8.74B 1.22B USD | 58.51 | $0.31 0.04 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.83 1.64 USD |
-0.25
|
$8.7B 1.21B USD | $13.57M 1.89M USD | $11.66 1.62 USD | $11.98 1.67 USD | $8.7B 1.21B USD | 0 | -$0.02 -0.002 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.22 0.59 USD |
+0.72
|
$8.68B 1.21B USD | $15.75M 2.19M USD | $4.18 0.58 USD | $4.27 0.59 USD | $8.68B 1.21B USD | 28.13 | $0.15 0.02 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.49 1.04 USD |
+1.08
|
$8.42B 1.17B USD | $10.54M 1.47M USD | $7.37 1.02 USD | $7.6 1.06 USD | $8.42B 1.17B USD | 32.56 | $0.23 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $9.5 1.32 USD |
+1.17
|
$8.36B 1.16B USD | $2.27M 315.85K USD | $9.37 1.3 USD | $9.57 1.33 USD | $8.36B 1.16B USD | 118.75 | $0.08 0.01 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $19.18 2.67 USD |
+2.84
|
$8.21B 1.14B USD | $10.84M 1.51M USD | $18.01 2.5 USD | $19.5 2.71 USD | $8.21B 1.14B USD | 95.90 | $0.2 0.03 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.97 2.64 USD |
-2.01
|
$8.17B 1.14B USD | $5.97M 829.99K USD | $18.5 2.57 USD | $19.06 2.65 USD | $8.17B 1.14B USD | 44.11 | $0.43 0.06 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.83 2.34 USD |
+4.4
|
$8.16B 1.13B USD | $9.4M 1.31M USD | $16 2.22 USD | $16.97 2.36 USD | $8.16B 1.13B USD | 26.29 | $0.64 0.09 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.64 3.98 USD |
+0.1
|
$7.9B 1.1B USD | $1.71M 238.17K USD | $28.37 3.94 USD | $28.79 4 USD | $7.9B 1.1B USD | 50.24 | $0.57 0.08 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.16 1.69 USD |
+0.75
|
$7.55B 1.05B USD | $1.76M 244.07K USD | $12.02 1.67 USD | $12.22 1.7 USD | $7.55B 1.05B USD | 43.42 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $12.66 1.76 USD |
+0.88
|
$7.45B 1.04B USD | $4.32M 601.12K USD | $12.46 1.73 USD | $12.84 1.79 USD | $7.45B 1.04B USD | 17.58 | $0.72 0.1 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $42.2 5.87 USD |
+2.9
|
$7.26B 1.01B USD | $5.15M 716.44K USD | $41 5.7 USD | $43.5 6.05 USD | $7.26B 1.01B USD | 28.90 | $1.46 0.2 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.02 2.23 USD |
+0.56
|
$7.26B 1.01B USD | $3.17M 440.84K USD | $15.88 2.21 USD | $16.2 2.25 USD | $7.26B 1.01B USD | 160.19 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.58 2.17 USD |
+0.97
|
$7.25B 1.01B USD | $8.63M 1.2M USD | $15.25 2.12 USD | $15.73 2.19 USD | $7.25B 1.01B USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $3.02 0.42 USD |
+0.33
|
$7.1B 986.67M USD | $7.1M 987.05K USD | $2.99 0.42 USD | $3.04 0.42 USD | $7.1B 986.67M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.38 1.17 USD |
+0.72
|
$7.08B 984.53M USD | $5.9M 820.37K USD | $8.3 1.15 USD | $8.45 1.17 USD | $7.08B 984.53M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.82 1.09 USD |
+8.61
|
$7.01B 974.21M USD | $130.26M 18.11M USD | $7.37 1.02 USD | $7.92 1.1 USD | $7.01B 974.21M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.75 2.47 USD |
+1.43
|
$6.98B 970.22M USD | $4.61M 640.85K USD | $17.38 2.42 USD | $17.89 2.49 USD | $6.98B 970.22M USD | 26.10 | $0.68 0.09 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.48 3.54 USD |
+1.47
|
$6.91B 960.99M USD | $1.08M 149.77K USD | $25.12 3.49 USD | $25.59 3.56 USD | $6.91B 960.99M USD | 10.23 | $2.49 0.35 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $4.8 0.67 USD |
-1.44
|
$6.86B 953.57M USD | $8.49M 1.18M USD | $4.8 0.67 USD | $4.86 0.68 USD | $6.86B 953.57M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $25.86 3.6 USD |
+0.35
|
$6.79B 944.33M USD | $1.37M 190.21K USD | $25.41 3.53 USD | $26.09 3.63 USD | $6.79B 944.33M USD | 20.85 | $1.24 0.17 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.54 1.33 USD |
+0.74
|
$6.79B 943.41M USD | $10.13M 1.41M USD | $9.43 1.31 USD | $9.67 1.34 USD | $6.79B 943.41M USD | 318.00 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $29.17 4.06 USD |
+0.73
|
$6.7B 931.31M USD | $1.45M 201.27K USD | $28.88 4.02 USD | $29.35 4.08 USD | $6.7B 931.31M USD | 15.68 | $1.86 0.26 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $20.15 2.8 USD |
-0.98
|
$6.56B 911.87M USD | $26.32M 3.66M USD | $19.68 2.74 USD | $20.54 2.86 USD | $6.56B 911.87M USD | 0 | -$0.57 -0.07 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.79 2.2 USD |
+1.02
|
$6.41B 891.46M USD | $12.38M 1.72M USD | $15.42 2.14 USD | $15.94 2.22 USD | $6.41B 891.46M USD | 46.44 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.35 1.16 USD |
+0.24
|
$6.33B 880.66M USD | $8.05M 1.12M USD | $8.26 1.15 USD | $8.4 1.17 USD | $6.33B 880.66M USD | 92.77 | $0.09 0.01 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.36 0.75 USD |
-0.74
|
$6.19B 860.32M USD | $20.92M 2.91M USD | $5.31 0.74 USD | $5.4 0.75 USD | $6.19B 860.32M USD | 0 | -$0.02 -0.002 USD | |
| GCH Technology Co., Ltd. 688625.SS | $45.7 6.35 USD |
+0.73
|
$6.18B 859.91M USD | $247.22K 34.37K USD | $45.1 6.27 USD | $45.87 6.38 USD | $6.18B 859.91M USD | 23.80 | $1.92 0.27 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $11.48 1.6 USD |
+4.55
|
$6.16B 856.05M USD | $18.13M 2.52M USD | $10.92 1.52 USD | $11.6 1.61 USD | $6.16B 856.05M USD | 0 | -$0.39 -0.05 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.62 0.92 USD |
+4.58
|
$6.03B 838.85M USD | $28.49M 3.96M USD | $6.31 0.88 USD | $6.69 0.93 USD | $6.03B 838.85M USD | 41.37 | $0.16 0.02 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $50 6.95 USD |
-0.18
|
$6.02B 836.94M USD | $633.35K 88.06K USD | $49.68 6.91 USD | $50.28 6.99 USD | $6.02B 836.94M USD | 32.67 | $1.53 0.21 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $10.12 1.41 USD |
+1.91
|
$5.97B 829.61M USD | $3.2M 444.95K USD | $9.9 1.38 USD | $10.26 1.43 USD | $5.97B 829.61M USD | 84.33 | $0.12 0.02 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.27 0.87 USD |
+0.64
|
$5.96B 829.11M USD | $14.31M 1.99M USD | $6.21 0.86 USD | $6.3 0.88 USD | $5.96B 829.11M USD | 156.75 | $0.04 0.005 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.56 0.63 USD |
+0.66
|
$5.94B 825.3M USD | $7.24M 1.01M USD | $4.51 0.63 USD | $4.6 0.64 USD | $5.94B 825.3M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.01 0.7 USD |
+2.66
|
$5.82B 809.6M USD | $22.56M 3.14M USD | $4.9 0.68 USD | $5.06 0.7 USD | $5.82B 809.6M USD | 12.21 | $0.41 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $33.51 4.66 USD |
+5.11
|
$5.76B 801.18M USD | $16.22M 2.25M USD | $31.29 4.35 USD | $34.33 4.77 USD | $5.76B 801.18M USD | 0 | -$2.26 -0.3 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $19.67 2.73 USD |
+0.98
|
$5.71B 794.5M USD | $3.34M 463.95K USD | $19.29 2.68 USD | $19.89 2.77 USD | $5.71B 794.5M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.34 2.27 USD |
+1.18
|
$5.38B 747.8M USD | $23.89M 3.32M USD | $15.5 2.16 USD | $16.8 2.34 USD | $5.38B 747.8M USD | 38.00 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.33 2.83 USD |
+10.01
|
$5.35B 744.01M USD | $30.52M 4.24M USD | $19.52 2.71 USD | $20.33 2.83 USD | $5.35B 744.01M USD | 145.21 | $0.14 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.65 2.04 USD |
+1.1
|
$5.34B 741.89M USD | $2.74M 381.13K USD | $14.41 2 USD | $14.74 2.05 USD | $5.34B 741.89M USD | 20.92 | $0.7 0.1 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $26.45 3.68 USD |
-0.23
|
$5.29B 735.54M USD | $801.7K 111.47K USD | $25.88 3.6 USD | $26.65 3.71 USD | $5.29B 735.54M USD | 35.26 | $0.75 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}