国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (204)
- {{country.name}}
- 所有国家
- 美国 (201)
- 阿根廷 (1)
- 澳大利亚 (14)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (204)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (13)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (18)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (27)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (60)
- 泰国 (50)
- 土耳其 (12)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (74)
- Shenzhen (130)
特种化学品 (204)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.25 7.54 USD |
-0.57
|
$170.33B 23.68B USD | $16.16M 2.25M USD | $53.91 7.5 USD | $54.66 7.6 USD | $170.33B 23.68B USD | 14.23 | $3.81 0.53 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.9 2.49 USD |
-1.1
|
$60.3B 8.38B USD | $48.91M 6.8M USD | $17.8 2.47 USD | $18.25 2.54 USD | $60.3B 8.38B USD | 9.08 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.49 4.52 USD |
-2.52
|
$47.99B 6.67B USD | $24.24M 3.37M USD | $32.37 4.5 USD | $33.2 4.62 USD | $47.99B 6.67B USD | 0 | -$2.38 -0.3 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.45 2.57 USD |
-0.38
|
$39.43B 5.48B USD | $15.07M 2.1M USD | $18.09 2.52 USD | $18.55 2.58 USD | $39.43B 5.48B USD | 31.81 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.48 2.29 USD |
-0.72
|
$39.33B 5.47B USD | $7.47M 1.04M USD | $16.48 2.29 USD | $16.67 2.32 USD | $39.33B 5.47B USD | 20.86 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.04 4.87 USD |
-1.66
|
$37.19B 5.17B USD | $17.16M 2.39M USD | $34.68 4.82 USD | $35.51 4.94 USD | $37.19B 5.17B USD | 500.57 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.65 2.59 USD |
-1.58
|
$35.7B 4.96B USD | $33.73M 4.69M USD | $18.52 2.58 USD | $18.92 2.63 USD | $35.7B 4.96B USD | 69.07 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.75 0.94 USD |
-0.74
|
$33.5B 4.66B USD | $11.2M 1.56M USD | $6.71 0.93 USD | $6.8 0.95 USD | $33.5B 4.66B USD | 16.46 | $0.41 0.06 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.26 1.43 USD |
0
|
$33.38B 4.64B USD | $11.65M 1.62M USD | $10.16 1.41 USD | $10.3 1.43 USD | $33.38B 4.64B USD | 14.86 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.9
|
$31.49B 4.38B USD | $11.68M 1.62M USD | $11.04 1.54 USD | $11.21 1.56 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.55 1.61 USD |
+0.17
|
$31.11B 4.33B USD | $11.75M 1.63M USD | $11.49 1.6 USD | $11.61 1.61 USD | $31.11B 4.33B USD | 7.91 | $1.46 0.2 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.84 4.57 USD |
-1.56
|
$30.77B 4.28B USD | $4.72M 655.83K USD | $32.63 4.54 USD | $33.26 4.62 USD | $30.77B 4.28B USD | 21.74 | $1.51 0.21 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.27 5.18 USD |
+0.19
|
$27.5B 3.82B USD | $1.39M 192.85K USD | $36.75 5.11 USD | $37.33 5.19 USD | $27.5B 3.82B USD | 70.32 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.33 1.44 USD |
+0.1
|
$27.24B 3.79B USD | $11.89M 1.65M USD | $10.26 1.43 USD | $10.41 1.45 USD | $27.24B 3.79B USD | 27.91 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.79 4 USD |
+0.66
|
$27.16B 3.78B USD | $12.11M 1.68M USD | $28.15 3.91 USD | $29.23 4.06 USD | $27.16B 3.78B USD | 47.19 | $0.61 0.08 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $50.34 7 USD |
+5.09
|
$26.29B 3.66B USD | $9.28M 1.29M USD | $47.8 6.65 USD | $50.37 7 USD | $26.29B 3.66B USD | 74.02 | $0.68 0.09 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.95 1.52 USD |
-1.08
|
$26.16B 3.64B USD | $26.05M 3.62M USD | $10.9 1.52 USD | $11.12 1.55 USD | $26.16B 3.64B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.92 3.46 USD |
+0.08
|
$26.15B 3.64B USD | $5.42M 753.68K USD | $24.6 3.42 USD | $25.1 3.49 USD | $26.15B 3.64B USD | 35.09 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.35 4.64 USD |
-2.54
|
$24.94B 3.47B USD | $10.96M 1.52M USD | $32.88 4.57 USD | $34.17 4.75 USD | $24.94B 3.47B USD | 25.45 | $1.31 0.18 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.8 4.56 USD |
-1.11
|
$24.93B 3.47B USD | $5.64M 783.62K USD | $32.44 4.51 USD | $33.2 4.62 USD | $24.93B 3.47B USD | 27.33 | $1.2 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $50.74 7.06 USD |
-0.59
|
$24.44B 3.4B USD | $1.5M 208.16K USD | $50.39 7.01 USD | $51.19 7.12 USD | $24.44B 3.4B USD | 845.66 | $0.06 0.008 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.38 4.36 USD |
-0.32
|
$21.69B 3.02B USD | $13.28M 1.85M USD | $30.91 4.3 USD | $31.66 4.4 USD | $21.69B 3.02B USD | 74.71 | $0.42 0.06 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.9 0.82 USD |
0
|
$21.63B 3.01B USD | $6.41M 891.66K USD | $5.88 0.82 USD | $5.91 0.82 USD | $21.63B 3.01B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.3 1.29 USD |
-0.43
|
$20.92B 2.91B USD | $48.97M 6.81M USD | $8.99 1.25 USD | $9.36 1.3 USD | $20.92B 2.91B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.81 0.67 USD |
0
|
$20.58B 2.86B USD | $13.23M 1.84M USD | $4.79 0.67 USD | $4.85 0.67 USD | $20.58B 2.86B USD | 120.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.68 5.1 USD |
+0.8
|
$19.87B 2.76B USD | $15.45M 2.15M USD | $36.06 5.01 USD | $37.25 5.18 USD | $19.87B 2.76B USD | 131.00 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.36 1.44 USD |
-0.29
|
$19.79B 2.75B USD | $11.99M 1.67M USD | $10.31 1.43 USD | $10.4 1.45 USD | $19.79B 2.75B USD | 10.57 | $0.98 0.14 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.96 4.44 USD |
-0.84
|
$19.14B 2.66B USD | $3.68M 511.65K USD | $31.7 4.41 USD | $32.28 4.49 USD | $19.14B 2.66B USD | 35.91 | $0.89 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $4.15 0.58 USD |
+8.64
|
$18.23B 2.53B USD | $546.1M 75.93M USD | $3.8 0.53 USD | $4.2 0.58 USD | $18.23B 2.53B USD | 0 | -$0.95 -0.1 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.07 2.37 USD |
-0.47
|
$17.02B 2.37B USD | $8.9M 1.24M USD | $16.93 2.35 USD | $17.18 2.39 USD | $17.02B 2.37B USD | 27.53 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.75 7.89 USD |
-0.99
|
$16.79B 2.34B USD | $850.1K 118.2K USD | $56.28 7.83 USD | $57.53 8 USD | $16.79B 2.34B USD | 21.41 | $2.65 0.37 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $18.41 2.56 USD |
+4.49
|
$16.2B 2.25B USD | $43.83M 6.09M USD | $18.19 2.53 USD | $19.38 2.69 USD | $16.2B 2.25B USD | 230.12 | $0.08 0.01 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.63 0.78 USD |
+0.18
|
$15.7B 2.18B USD | $24.67M 3.43M USD | $5.57 0.77 USD | $5.74 0.8 USD | $15.7B 2.18B USD | 93.83 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
0
|
$15.1B 2.1B USD | $21.43M 2.98M USD | $5.65 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $21.12 2.94 USD |
+0.09
|
$14.92B 2.07B USD | $6.76M 940.07K USD | $20.91 2.91 USD | $21.3 2.96 USD | $14.92B 2.07B USD | 50.28 | $0.42 0.06 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.92 2.35 USD |
-0.76
|
$14.3B 1.99B USD | $5.5M 764.93K USD | $16.8 2.34 USD | $17.05 2.37 USD | $14.3B 1.99B USD | 17.62 | $0.96 0.13 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $33.89 4.71 USD |
-0.03
|
$13.61B 1.89B USD | $5.73M 796.75K USD | $33.05 4.6 USD | $34.8 4.84 USD | $13.61B 1.89B USD | 24.73 | $1.37 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $36.31 5.05 USD |
-0.66
|
$13.3B 1.85B USD | $6.18M 859.41K USD | $35.85 4.98 USD | $36.76 5.11 USD | $13.3B 1.85B USD | 106.79 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.66 0.65 USD |
+0.22
|
$13.25B 1.84B USD | $9.19M 1.28M USD | $4.63 0.64 USD | $4.73 0.66 USD | $13.25B 1.84B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.42 1.59 USD |
-2.23
|
$13.16B 1.83B USD | $15.3M 2.13M USD | $11.38 1.58 USD | $11.67 1.62 USD | $13.16B 1.83B USD | 40.78 | $0.28 0.04 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $45.2 6.28 USD |
+0.36
|
$13.06B 1.82B USD | $2.39M 332.65K USD | $44.01 6.12 USD | $45.59 6.34 USD | $13.06B 1.82B USD | 33.48 | $1.35 0.19 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.38 2.69 USD |
-1.17
|
$12.7B 1.77B USD | $1.5M 208.88K USD | $19.3 2.68 USD | $19.64 2.73 USD | $12.7B 1.77B USD | 323.00 | $0.06 0.008 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.95 2.22 USD |
-4.21
|
$12.48B 1.73B USD | $61.33M 8.53M USD | $15.61 2.17 USD | $16.38 2.28 USD | $12.48B 1.73B USD | 51.45 | $0.31 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.35
|
$1.65B — | $580.5K — | $0.28 — | $0.2899 — | $1.65B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.24 2.12 USD |
-2.25
|
$11.55B 1.61B USD | $51.69M 7.19M USD | $14.98 2.08 USD | $15.79 2.2 USD | $11.55B 1.61B USD | 1524.00 | $0.01 0.001 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.67 1.07 USD |
-0.65
|
$11.4B 1.59B USD | $3.61M 501.56K USD | $7.63 1.06 USD | $7.78 1.08 USD | $11.4B 1.59B USD | 0 | -$0.35 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.37 2.55 USD |
-1.76
|
$11.31B 1.57B USD | $2.93M 407.17K USD | $18.2 2.53 USD | $18.74 2.61 USD | $11.31B 1.57B USD | 0 | -$0.52 -0.07 USD | |
| Novoray Corporation 688300.SS | $46 6.4 USD |
+1.52
|
$11.11B 1.54B USD | $3.26M 453.04K USD | $45.05 6.26 USD | $46.92 6.52 USD | $11.11B 1.54B USD | 42.59 | $1.08 0.15 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.94 0.83 USD |
+2.06
|
$11.05B 1.54B USD | $45.76M 6.36M USD | $5.87 0.82 USD | $6.09 0.85 USD | $11.05B 1.54B USD | 297.00 | $0.02 0.002 USD | |
| PhiChem Corporation 300398.SZ | $19.47 2.71 USD |
-1.17
|
$11.04B 1.53B USD | $18.56M 2.58M USD | $19.22 2.67 USD | $19.72 2.74 USD | $11.04B 1.53B USD | 33.00 | $0.59 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.11 3.49 USD |
-2.71
|
$10.63B 1.48B USD | $13.2M 1.84M USD | $24.69 3.43 USD | $25.81 3.59 USD | $10.63B 1.48B USD | 156.93 | $0.16 0.02 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.69 1.21 USD |
-3.01
|
$10.43B 1.45B USD | $50.44M 7.01M USD | $8.62 1.2 USD | $9.46 1.32 USD | $10.43B 1.45B USD | 217.25 | $0.04 0.005 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.7 1.35 USD |
-1.72
|
$10.28B 1.43B USD | $31.69M 4.41M USD | $9.57 1.33 USD | $9.86 1.37 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| SANYOU CHEM IND 600409.SS | $4.94 0.69 USD |
-0.2
|
$10.2B 1.42B USD | $9.25M 1.29M USD | $4.93 0.69 USD | $4.97 0.69 USD | $10.2B 1.42B USD | 26.00 | $0.19 0.03 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.93 1.52 USD |
+0.09
|
$10.06B 1.4B USD | $2.1M 291.66K USD | $10.88 1.51 USD | $10.97 1.53 USD | $10.06B 1.4B USD | 18.52 | $0.59 0.08 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.38 2.14 USD |
+1.05
|
$9.93B 1.38B USD | $2.68M 372.04K USD | $15.2 2.11 USD | $15.74 2.19 USD | $9.93B 1.38B USD | 769.00 | $0.02 0.002 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.86 1.51 USD |
-0.64
|
$9.9B 1.38B USD | $41.35M 5.75M USD | $10.72 1.49 USD | $10.94 1.52 USD | $9.9B 1.38B USD | 67.87 | $0.16 0.02 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $20.37 2.83 USD |
-1.97
|
$9.47B 1.32B USD | $18.58M 2.58M USD | $20 2.78 USD | $20.8 2.89 USD | $9.47B 1.32B USD | 0 | -$0.47 -0.06 USD | |
| Shenma Industry Co.Ltd 600810.SS | $9.29 1.29 USD |
-1.59
|
$9.43B 1.31B USD | $8.84M 1.23M USD | $9.27 1.29 USD | $9.49 1.32 USD | $9.43B 1.31B USD | 0 | -$0.02 -0.002 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $33.06 4.6 USD |
+1.66
|
$9.12B 1.27B USD | $9M 1.25M USD | $31.91 4.44 USD | $34.95 4.86 USD | $9.12B 1.27B USD | 58.00 | $0.57 0.08 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $8.43 1.17 USD |
+0.72
|
$9.03B 1.26B USD | $12.2M 1.7M USD | $8.36 1.16 USD | $8.55 1.19 USD | $9.03B 1.26B USD | 14.78 | $0.57 0.08 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.89 1.1 USD |
+2.33
|
$8.87B 1.23B USD | $30.43M 4.23M USD | $7.67 1.07 USD | $7.99 1.11 USD | $8.87B 1.23B USD | 34.30 | $0.23 0.03 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.23 0.59 USD |
-0.47
|
$8.7B 1.21B USD | $13.61M 1.89M USD | $4.21 0.59 USD | $4.26 0.59 USD | $8.7B 1.21B USD | 28.19 | $0.15 0.02 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $30.6 4.25 USD |
-0.39
|
$8.63B 1.2B USD | $3.56M 494.66K USD | $30.5 4.24 USD | $30.97 4.31 USD | $8.63B 1.2B USD | 57.73 | $0.53 0.07 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18 2.5 USD |
-1.32
|
$8.61B 1.2B USD | $2.91M 404.96K USD | $17.85 2.48 USD | $18.3 2.54 USD | $8.61B 1.2B USD | 52.94 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.87 2.76 USD |
-0.95
|
$8.56B 1.19B USD | $3.11M 432.63K USD | $19.83 2.76 USD | $20.24 2.81 USD | $8.56B 1.19B USD | 46.20 | $0.43 0.06 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $17.29 2.4 USD |
-0.86
|
$8.33B 1.16B USD | $3.32M 461.63K USD | $17.22 2.39 USD | $17.49 2.43 USD | $8.33B 1.16B USD | 55.77 | $0.31 0.04 USD | |
| NKY 300109.SZ | $16.82 2.34 USD |
-1.58
|
$8.18B 1.14B USD | $5.76M 801.3K USD | $16.7 2.32 USD | $17.07 2.37 USD | $8.18B 1.14B USD | 26.28 | $0.64 0.09 USD | |
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | $31.02 4.31 USD |
-4.34
|
$8.15B 1.13B USD | $5.4M 750.19K USD | $30.59 4.25 USD | $32.25 4.48 USD | $8.15B 1.13B USD | 25.01 | $1.24 0.17 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.61 1.34 USD |
+1.26
|
$8.12B 1.13B USD | $25.24M 3.51M USD | $9.5 1.32 USD | $9.87 1.37 USD | $8.12B 1.13B USD | 0 | -$0.44 -0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.3 1.57 USD |
+0.98
|
$8.04B 1.12B USD | $40.01M 5.56M USD | $10.97 1.53 USD | $11.77 1.64 USD | $8.04B 1.12B USD | 376.66 | $0.03 0.004 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.42 0.48 USD |
-2.28
|
$8.04B 1.12B USD | $22.35M 3.11M USD | $3.42 0.48 USD | $3.51 0.49 USD | $8.04B 1.12B USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | $45.56 6.33 USD |
+2.38
|
$7.91B 1.1B USD | $6.75M 939.22K USD | $44.11 6.13 USD | $46.86 6.52 USD | $7.91B 1.1B USD | 31.20 | $1.46 0.2 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.74 1.49 USD |
-0.83
|
$7.9B 1.1B USD | $10.79M 1.5M USD | $10.62 1.48 USD | $11.01 1.53 USD | $7.9B 1.1B USD | 0 | -$0.02 -0.002 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $29.08 4.04 USD |
+5.94
|
$7.89B 1.1B USD | $7.18M 998.17K USD | $27.12 3.77 USD | $29.18 4.06 USD | $7.89B 1.1B USD | 11.67 | $2.49 0.35 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $12.4 1.72 USD |
-0.72
|
$7.7B 1.07B USD | $15.01M 2.09M USD | $12.35 1.72 USD | $12.74 1.77 USD | $7.7B 1.07B USD | 44.28 | $0.28 0.04 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $13.05 1.81 USD |
-2.03
|
$7.68B 1.07B USD | $8.94M 1.24M USD | $12.98 1.8 USD | $13.34 1.85 USD | $7.68B 1.07B USD | 18.12 | $0.72 0.1 USD | |
| GUIBAO SCI & TECH 300019.SZ | $19.38 2.69 USD |
-4.11
|
$7.62B 1.06B USD | $32.8M 4.56M USD | $19.28 2.68 USD | $20.82 2.89 USD | $7.62B 1.06B USD | 28.08 | $0.69 0.1 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $14.03 1.95 USD |
-1.89
|
$7.52B 1.05B USD | $29.38M 4.09M USD | $13.79 1.92 USD | $14.31 1.99 USD | $7.52B 1.05B USD | 0 | -$0.39 -0.05 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $5.25 0.73 USD |
-0.94
|
$7.5B 1.04B USD | $52.46M 7.29M USD | $5.22 0.73 USD | $5.48 0.76 USD | $7.5B 1.04B USD | 0 | -$0.07 -0.009 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.85 2.34 USD |
-0.41
|
$7.21B 1B USD | $1.29M 179.32K USD | $16.77 2.33 USD | $17.03 2.37 USD | $7.21B 1B USD | 84.25 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.56 2.16 USD |
-4.6
|
$7.05B 980.72M USD | $11.88M 1.65M USD | $15.46 2.15 USD | $16.03 2.23 USD | $7.05B 980.72M USD | 155.59 | $0.1 0.01 USD | |
| Rianlon Corporation 300596.SZ | $28.75 4 USD |
-1.41
|
$6.6B 917.91M USD | $2.99M 415.09K USD | $28.53 3.97 USD | $29.11 4.05 USD | $6.6B 917.91M USD | 15.45 | $1.86 0.26 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.98 0.69 USD |
-1.19
|
$6.48B 901.31M USD | $15.67M 2.18M USD | $4.98 0.69 USD | $5.07 0.7 USD | $6.48B 901.31M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $7.2 1 USD |
-2.31
|
$6.45B 896.97M USD | $26.18M 3.64M USD | $7.16 1 USD | $7.39 1.03 USD | $6.45B 896.97M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.49 0.76 USD |
-6.15
|
$6.38B 887.17M USD | $107.57M 14.96M USD | $5.48 0.76 USD | $5.76 0.8 USD | $6.38B 887.17M USD | 13.39 | $0.41 0.06 USD | |
| ANOKY 300067.SZ | $5.52 0.77 USD |
-5.15
|
$6.37B 886M USD | $77.68M 10.8M USD | $5.4 0.75 USD | $5.6 0.78 USD | $6.37B 886M USD | 0 | -$0.02 -0.002 USD | |
| TLOONG GROUP 300063.SZ | $8.37 1.16 USD |
-0.71
|
$6.35B 882.77M USD | $15.92M 2.21M USD | $8.26 1.15 USD | $8.45 1.17 USD | $6.35B 882.77M USD | 92.99 | $0.09 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $35.49 4.93 USD |
-0.98
|
$6.1B 848.52M USD | $5.35M 743.67K USD | $34.84 4.84 USD | $35.86 4.99 USD | $6.1B 848.52M USD | 0 | -$2.26 -0.3 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.29 0.87 USD |
+1.62
|
$5.98B 831.76M USD | $22.51M 3.13M USD | $6.12 0.85 USD | $6.31 0.88 USD | $5.98B 831.76M USD | 157.25 | $0.04 0.005 USD | |
| Lily Group Co., Ltd. 603823.SS | $14.32 1.99 USD |
-2.12
|
$5.96B 829.03M USD | $14.82M 2.06M USD | $14.16 1.97 USD | $14.64 2.04 USD | $5.96B 829.03M USD | 32.54 | $0.44 0.06 USD | |
| Cybrid Technologies Inc. 603212.SS | $13.61 1.89 USD |
+1.19
|
$5.95B 827.9M USD | $53.46M 7.43M USD | $13.35 1.86 USD | $14.15 1.97 USD | $5.95B 827.9M USD | 0 | -$0.79 -0.1 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $48.97 6.81 USD |
-0.51
|
$5.89B 819.15M USD | $1.59M 221.75K USD | $48.5 6.74 USD | $49.4 6.87 USD | $5.89B 819.15M USD | 32.00 | $1.53 0.21 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.48 2.01 USD |
-1.23
|
$5.88B 817.5M USD | $7.36M 1.02M USD | $14.33 1.99 USD | $14.66 2.04 USD | $5.88B 817.5M USD | 42.58 | $0.34 0.05 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $9.8 1.36 USD |
-1.11
|
$5.78B 803.38M USD | $2.47M 343.98K USD | $9.77 1.36 USD | $9.93 1.38 USD | $5.78B 803.38M USD | 81.66 | $0.12 0.02 USD | |
| YUANLI 300174.SZ | $15.86 2.21 USD |
-1.61
|
$5.78B 803.17M USD | $7.41M 1.03M USD | $15.7 2.18 USD | $16.07 2.23 USD | $5.78B 803.17M USD | 22.65 | $0.7 0.1 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $5.42 0.75 USD |
+9.94
|
$5.77B 801.62M USD | $186.71M 25.96M USD | $5.27 0.73 USD | $5.42 0.75 USD | $5.77B 801.62M USD | 67.75 | $0.08 0.01 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.13 1.27 USD |
-1.19
|
$5.7B 792.91M USD | $9.3M 1.29M USD | $9.09 1.26 USD | $9.46 1.32 USD | $5.7B 792.91M USD | 32.60 | $0.28 0.04 USD | |
| GCH Technology Co., Ltd. 688625.SS | $30.19 4.2 USD |
+0.07
|
$5.69B 790.52M USD | $819.49K 113.94K USD | $29.7 4.13 USD | $30.45 4.23 USD | $5.69B 790.52M USD | 22.03 | $1.37 0.19 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.46 2.43 USD |
-1.63
|
$5.68B 790.14M USD | $8.13M 1.13M USD | $17.35 2.41 USD | $17.82 2.48 USD | $5.68B 790.14M USD | 0 | -$0.57 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}