国家/地区：中国，板块：原材料，行业：特种化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (205)
- {{country.name}}
- 所有国家
- 美国 (199)
- 阿根廷 (1)
- 澳大利亚 (13)
- 奥地利 (21)
- 比利时 (1)
- 巴西 (10)
- 加拿大 (13)
- 智利 (3)
- 中国 (205)
- 捷克共和国 (1)
- 丹麦 (5)
- 芬兰 (1)
- 法国 (10)
- 德国 (216)
- 希腊 (2)
- 香港 (21)
- 印度 (189)
- 印度尼西亚 (14)
- 以色列 (6)
- 意大利 (3)
- 日本 (121)
- 马来西亚 (20)
- 墨西哥 (19)
- 荷兰 (7)
- 挪威 (7)
- 波兰 (6)
- 俄罗斯 (3)
- 新加坡 (9)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (10)
- 瑞士 (4)
- 台湾 (61)
- 泰国 (50)
- 土耳其 (13)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (76)
- Shenzhen (129)
特种化学品 (205)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥66.38 9.23 USD |
+0.88
|
CN¥207.80B 28.89B USD | CN¥32.64M 4.54M USD | CN¥65.08 9.05 USD | CN¥67.68 9.41 USD | CN¥207.80B 28.89B USD | 18.75 | CN¥3.54 0.49 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥62.20 8.65 USD |
+9.87
|
CN¥102.08B 14.19B USD | CN¥156.49M 21.76M USD | CN¥58.28 8.1 USD | CN¥62.27 8.66 USD | CN¥102.08B 14.19B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥47.59 6.62 USD |
+2.1
|
CN¥93.26B 12.97B USD | CN¥191.99M 26.7M USD | CN¥45.30 6.3 USD | CN¥48.25 6.71 USD | CN¥93.26B 12.97B USD | 164.10 | CN¥0.29 0.04 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥31.62 4.4 USD |
+4.29
|
CN¥67.55B 9.39B USD | CN¥69.74M 9.7M USD | CN¥30.45 4.23 USD | CN¥31.96 4.44 USD | CN¥67.55B 9.39B USD | 41.06 | CN¥0.77 0.11 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥17.50 2.43 USD |
-1.74
|
CN¥58.95B 8.2B USD | CN¥53.37M 7.42M USD | CN¥17.46 2.43 USD | CN¥17.80 2.47 USD | CN¥58.95B 8.2B USD | 9.66 | CN¥1.81 0.25 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥48.04 6.68 USD |
+1.91
|
CN¥50.98B 7.09B USD | CN¥28.13M 3.91M USD | CN¥47.52 6.61 USD | CN¥48.33 6.72 USD | CN¥50.98B 7.09B USD | 480.39 | CN¥0.10 0.01 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥18.95 2.63 USD |
+4.7
|
CN¥49.96B 6.95B USD | CN¥109.43M 15.22M USD | CN¥18.54 2.58 USD | CN¥19.20 2.67 USD | CN¥49.96B 6.95B USD | 40.31 | CN¥0.47 0.07 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥9.87 1.37 USD |
-2.08
|
CN¥48.98B 6.81B USD | CN¥36.65M 5.1M USD | CN¥9.78 1.36 USD | CN¥10.15 1.41 USD | CN¥48.98B 6.81B USD | 29.90 | CN¥0.33 0.05 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥64.91 9.03 USD |
+5.8
|
CN¥48.54B 6.75B USD | CN¥66.44M 9.24M USD | CN¥60.10 8.36 USD | CN¥68.05 9.46 USD | CN¥48.54B 6.75B USD | 50.31 | CN¥1.29 0.18 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥50.22 6.98 USD |
+1.27
|
CN¥47.11B 6.55B USD | CN¥25.87M 3.6M USD | CN¥47.66 6.63 USD | CN¥50.78 7.06 USD | CN¥47.11B 6.55B USD | 36.12 | CN¥1.39 0.19 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥116.16 16.15 USD |
-1.56
|
CN¥46.85B 6.51B USD | CN¥5.18M 720.35K USD | CN¥113.01 15.71 USD | CN¥119.80 16.66 USD | CN¥46.85B 6.51B USD | 553.14 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥18.76 2.61 USD |
-0.37
|
CN¥44.77B 6.22B USD | CN¥14.02M 1.95M USD | CN¥18.65 2.59 USD | CN¥19.27 2.68 USD | CN¥44.77B 6.22B USD | 35.39 | CN¥0.53 0.07 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥74.56 10.37 USD |
-0.56
|
CN¥38.94B 5.41B USD | CN¥20.26M 2.82M USD | CN¥74.20 10.32 USD | CN¥77.98 10.84 USD | CN¥38.94B 5.41B USD | 93.20 | CN¥0.80 0.11 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.16 1.55 USD |
+1.64
|
CN¥36.31B 5.05B USD | CN¥39.16M 5.45M USD | CN¥11.01 1.53 USD | CN¥11.36 1.58 USD | CN¥36.31B 5.05B USD | 17.43 | CN¥0.64 0.09 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥13.35 1.86 USD |
+0.91
|
CN¥35.96B 5B USD | CN¥16.66M 2.32M USD | CN¥13.12 1.82 USD | CN¥13.52 1.88 USD | CN¥35.96B 5B USD | 20.22 | CN¥0.66 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.68 6.07 USD |
-2.91
|
CN¥32.23B 4.48B USD | CN¥4.58M 636.2K USD | CN¥43.33 6.02 USD | CN¥45.05 6.26 USD | CN¥32.23B 4.48B USD | 48.53 | CN¥0.90 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥34.00 4.73 USD |
-1.16
|
CN¥32.19B 4.48B USD | CN¥26.45M 3.68M USD | CN¥33.93 4.72 USD | CN¥36.86 5.13 USD | CN¥32.19B 4.48B USD | 49.27 | CN¥0.69 0.1 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥12.95 1.8 USD |
-0.61
|
CN¥30.93B 4.3B USD | CN¥24.09M 3.35M USD | CN¥12.71 1.77 USD | CN¥13.09 1.82 USD | CN¥30.93B 4.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥16.14 2.24 USD |
-1.04
|
CN¥30.74B 4.27B USD | CN¥54.04M 7.51M USD | CN¥15.95 2.22 USD | CN¥16.73 2.33 USD | CN¥30.74B 4.27B USD | 20.96 | CN¥0.77 0.11 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.66 1.9 USD |
+0.66
|
CN¥30.73B 4.27B USD | CN¥67.03M 9.32M USD | CN¥13.46 1.87 USD | CN¥13.93 1.94 USD | CN¥30.73B 4.27B USD | 0 | -CN¥0.05 -0.006 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.89 1.51 USD |
-1
|
CN¥30.54B 4.25B USD | CN¥28.76M 4M USD | CN¥10.87 1.51 USD | CN¥11.01 1.53 USD | CN¥30.54B 4.25B USD | 8.25 | CN¥1.32 0.18 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥39.43 5.48 USD |
-0.73
|
CN¥29.97B 4.17B USD | CN¥11.31M 1.57M USD | CN¥39.25 5.46 USD | CN¥41.09 5.71 USD | CN¥29.97B 4.17B USD | 33.13 | CN¥1.19 0.17 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥7.56 1.05 USD |
+4.13
|
CN¥27.24B 3.79B USD | CN¥51.17M 7.12M USD | CN¥7.21 1 USD | CN¥7.74 1.08 USD | CN¥27.24B 3.79B USD | 108.00 | CN¥0.07 0.009 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.22 0.86 USD |
-0.8
|
CN¥26.62B 3.7B USD | CN¥66.28M 9.22M USD | CN¥6.14 0.85 USD | CN¥6.32 0.88 USD | CN¥26.62B 3.7B USD | 88.85 | CN¥0.07 0.009 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥30.15 4.19 USD |
-4.89
|
CN¥26.52B 3.69B USD | CN¥20.15M 2.8M USD | CN¥30.00 4.17 USD | CN¥31.60 4.39 USD | CN¥26.52B 3.69B USD | 177.35 | CN¥0.17 0.02 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.58 3.42 USD |
-0.69
|
CN¥25.77B 3.58B USD | CN¥5.14M 714.32K USD | CN¥24.29 3.38 USD | CN¥24.75 3.44 USD | CN¥25.77B 3.58B USD | 36.68 | CN¥0.67 0.09 USD | ||
| Dalian BIO-CHEM Company Limited 603360.SS | CN¥36.23 5.04 USD |
-0.17
|
CN¥25.59B 3.56B USD | CN¥22.68M 3.15M USD | CN¥35.11 4.88 USD | CN¥37.51 5.22 USD | CN¥25.59B 3.56B USD | 120.76 | CN¥0.30 0.04 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥36.96 5.14 USD |
+2.35
|
CN¥25.55B 3.55B USD | CN¥35.91M 4.99M USD | CN¥36.90 5.13 USD | CN¥39.22 5.45 USD | CN¥25.55B 3.55B USD | 84.00 | CN¥0.44 0.06 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥25.21 3.51 USD |
+2.86
|
CN¥25.14B 3.49B USD | CN¥41.74M 5.8M USD | CN¥24.82 3.45 USD | CN¥26.02 3.62 USD | CN¥25.14B 3.49B USD | 40.66 | CN¥0.62 0.09 USD | ||
| Bloomage BioTechnology Corporation Limited 688363.SS | CN¥51.23 7.12 USD |
-1.04
|
CN¥24.68B 3.43B USD | CN¥1.46M 203.03K USD | CN¥51.20 7.12 USD | CN¥51.88 7.21 USD | CN¥24.68B 3.43B USD | 394.07 | CN¥0.13 0.02 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥38.28 5.32 USD |
+2.46
|
CN¥22.93B 3.19B USD | CN¥15.01M 2.09M USD | CN¥38.18 5.31 USD | CN¥40.04 5.57 USD | CN¥22.93B 3.19B USD | 39.87 | CN¥0.96 0.13 USD | ||
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | CN¥58.45 8.13 USD |
+2.94
|
CN¥21.42B 2.98B USD | CN¥15.72M 2.19M USD | CN¥57.50 7.99 USD | CN¥60.50 8.41 USD | CN¥21.42B 2.98B USD | 77.93 | CN¥0.75 0.1 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥38.67 5.38 USD |
+0.7
|
CN¥20.95B 2.91B USD | CN¥9.88M 1.37M USD | CN¥37.80 5.26 USD | CN¥38.75 5.39 USD | CN¥20.95B 2.91B USD | 133.34 | CN¥0.29 0.04 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥71.61 9.96 USD |
-2.97
|
CN¥20.75B 2.89B USD | CN¥6.29M 873.91K USD | CN¥71.43 9.93 USD | CN¥74.41 10.35 USD | CN¥20.75B 2.89B USD | 53.44 | CN¥1.34 0.19 USD | ||
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | CN¥24.21 3.37 USD |
-1.47
|
CN¥18.94B 2.63B USD | CN¥39.27M 5.46M USD | CN¥23.91 3.32 USD | CN¥25.00 3.48 USD | CN¥18.94B 2.63B USD | 41.74 | CN¥0.58 0.08 USD | ||
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | CN¥60.01 8.34 USD |
+0.18
|
CN¥17.76B 2.47B USD | CN¥2.83M 393.96K USD | CN¥58.58 8.15 USD | CN¥60.50 8.41 USD | CN¥17.76B 2.47B USD | 21.98 | CN¥2.73 0.38 USD | ||
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | CN¥20.90 2.91 USD |
-0.29
|
CN¥17.67B 2.46B USD | CN¥27.59M 3.84M USD | CN¥20.56 2.86 USD | CN¥21.33 2.97 USD | CN¥17.67B 2.46B USD | 19.53 | CN¥1.07 0.15 USD | ||
| Explosive Co., Ltd. 002096.SZ | CN¥14.05 1.95 USD |
-0.35
|
CN¥17.43B 2.42B USD | CN¥8.47M 1.18M USD | CN¥13.97 1.94 USD | CN¥14.22 1.98 USD | CN¥17.43B 2.42B USD | 20.97 | CN¥0.67 0.09 USD | ||
| Transfar Zhilian Co., Ltd. 002010.SZ | CN¥6.24 0.87 USD |
-0.95
|
CN¥17.40B 2.42B USD | CN¥30.54M 4.25M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥17.40B 2.42B USD | 32.84 | CN¥0.19 0.03 USD | ||
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | CN¥6.54 0.91 USD |
-0.76
|
CN¥17.32B 2.41B USD | CN¥25.68M 3.57M USD | CN¥6.47 0.9 USD | CN¥6.59 0.92 USD | CN¥17.32B 2.41B USD | 21.80 | CN¥0.30 0.04 USD | ||
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | CN¥14.42 2.01 USD |
+9.91
|
CN¥17.30B 2.41B USD | CN¥157.47M 21.89M USD | CN¥12.83 1.78 USD | CN¥15.07 2.1 USD | CN¥17.30B 2.41B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | CN¥15.81 2.2 USD |
+2.46
|
CN¥16.96B 2.36B USD | CN¥77.58M 10.79M USD | CN¥15.70 2.18 USD | CN¥16.70 2.32 USD | CN¥16.96B 2.36B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jihua Group Corporation Limited 601718.SS | CN¥3.77 0.52 USD |
+0.27
|
CN¥16.56B 2.3B USD | CN¥71.35M 9.92M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥16.56B 2.3B USD | 0 | -CN¥0.99 -0.1 USD | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥35.78 4.97 USD |
-1.43
|
CN¥15.15B 2.11B USD | CN¥20.59M 2.86M USD | CN¥35.46 4.93 USD | CN¥37.19 5.17 USD | CN¥15.15B 2.11B USD | 198.77 | CN¥0.18 0.03 USD | ||
| Qingdao Gon Technology Co., Ltd. 002768.SZ | CN¥55.17 7.67 USD |
-1.8
|
CN¥14.96B 2.08B USD | CN¥3.35M 465.39K USD | CN¥55.00 7.65 USD | CN¥57.41 7.98 USD | CN¥14.96B 2.08B USD | 17.51 | CN¥3.15 0.44 USD | ||
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.34 — |
+0.6
|
$2.03B — | $1.43M — | $0.32 — | $0.34 — | $2.03B — | 33.79 | $0.01 — | ||
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | CN¥5.13 0.71 USD |
+1.79
|
CN¥14.58B 2.03B USD | CN¥31.37M 4.36M USD | CN¥4.98 0.69 USD | CN¥5.20 0.72 USD | CN¥14.58B 2.03B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥30.91 4.3 USD |
+4.53
|
CN¥14.01B 1.95B USD | CN¥35.60M 4.95M USD | CN¥29.89 4.16 USD | CN¥32.00 4.45 USD | CN¥14.01B 1.95B USD | 309.10 | CN¥0.10 0.01 USD | ||
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | CN¥6.78 0.94 USD |
+1.95
|
CN¥14.00B 1.95B USD | CN¥135.83M 18.89M USD | CN¥6.51 0.91 USD | CN¥6.98 0.97 USD | CN¥14.00B 1.95B USD | 61.63 | CN¥0.11 0.02 USD | ||
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | CN¥15.00 2.09 USD |
-2.6
|
CN¥13.50B 1.88B USD | CN¥167.35M 23.27M USD | CN¥14.84 2.06 USD | CN¥16.21 2.25 USD | CN¥13.50B 1.88B USD | 35.71 | CN¥0.42 0.06 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥31.29 4.35 USD |
+0.94
|
CN¥13.48B 1.87B USD | CN¥4.00M 556.79K USD | CN¥30.50 4.24 USD | CN¥31.98 4.45 USD | CN¥13.48B 1.87B USD | 66.57 | CN¥0.47 0.07 USD | ||
| Novoray Corporation 688300.SS | CN¥55.47 7.71 USD |
-1.84
|
CN¥13.39B 1.86B USD | CN¥3.20M 444.28K USD | CN¥55.10 7.66 USD | CN¥57.28 7.96 USD | CN¥13.39B 1.86B USD | 47.00 | CN¥1.18 0.16 USD | ||
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | CN¥15.67 2.18 USD |
-3.63
|
CN¥13.24B 1.84B USD | CN¥137.25M 19.08M USD | CN¥15.29 2.13 USD | CN¥16.35 2.27 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Guizhou Zhongyida Co., Ltd 600610.SS | CN¥12.28 1.71 USD |
+2.68
|
CN¥13.16B 1.83B USD | CN¥60.30M 8.38M USD | CN¥11.72 1.63 USD | CN¥12.54 1.74 USD | CN¥13.16B 1.83B USD | 245.59 | CN¥0.05 0.006 USD | ||
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | CN¥5.55 0.77 USD |
-0.18
|
CN¥13.04B 1.81B USD | CN¥155.73M 21.65M USD | CN¥5.43 0.76 USD | CN¥5.75 0.8 USD | CN¥13.04B 1.81B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | CN¥34.96 4.86 USD |
+1.78
|
CN¥12.81B 1.78B USD | CN¥5.02M 697.38K USD | CN¥34.89 4.85 USD | CN¥36.18 5.03 USD | CN¥12.81B 1.78B USD | 112.77 | CN¥0.31 0.04 USD | ||
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | CN¥19.08 2.65 USD |
+1.17
|
CN¥12.50B 1.74B USD | CN¥3.36M 466.97K USD | CN¥18.70 2.6 USD | CN¥19.15 2.66 USD | CN¥12.50B 1.74B USD | 318.00 | CN¥0.06 0.008 USD | ||
| PhiChem Corporation 300398.SZ | CN¥21.91 3.05 USD |
+0.64
|
CN¥12.42B 1.73B USD | CN¥14.89M 2.07M USD | CN¥21.90 3.05 USD | CN¥22.77 3.17 USD | CN¥12.42B 1.73B USD | 35.91 | CN¥0.61 0.08 USD | ||
| Yunnan Energy Investment Co., Ltd. 002053.SZ | CN¥13.33 1.85 USD |
-2.42
|
CN¥12.27B 1.71B USD | CN¥13.73M 1.91M USD | CN¥13.25 1.84 USD | CN¥13.77 1.91 USD | CN¥12.27B 1.71B USD | 37.02 | CN¥0.36 0.05 USD | ||
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | CN¥8.21 1.14 USD |
+0.49
|
CN¥12.16B 1.69B USD | CN¥6.79M 944.19K USD | CN¥8.15 1.13 USD | CN¥8.25 1.15 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | CN¥18.55 2.58 USD |
+0.11
|
CN¥11.42B 1.59B USD | CN¥1.76M 245.27K USD | CN¥18.33 2.55 USD | CN¥18.65 2.59 USD | CN¥11.42B 1.59B USD | 0 | -CN¥0.64 -0.08 USD | ||
| COFCO Biotechnology Co., Ltd. 000930.SZ | CN¥6.13 0.85 USD |
+0.16
|
CN¥11.38B 1.58B USD | CN¥14.85M 2.06M USD | CN¥6.05 0.84 USD | CN¥6.16 0.86 USD | CN¥11.38B 1.58B USD | 122.59 | CN¥0.05 0.006 USD | ||
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | CN¥17.24 2.4 USD |
-0.06
|
CN¥11.14B 1.55B USD | CN¥2.86M 397.83K USD | CN¥17.15 2.38 USD | CN¥17.93 2.49 USD | CN¥11.14B 1.55B USD | 1724.00 | CN¥0.01 0.001 USD | ||
| Shenma Industry Co.Ltd 600810.SS | CN¥10.42 1.45 USD |
-2.43
|
CN¥10.73B 1.49B USD | CN¥40.44M 5.62M USD | CN¥10.27 1.43 USD | CN¥10.66 1.48 USD | CN¥10.73B 1.49B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | CN¥22.42 3.12 USD |
+0.31
|
CN¥10.73B 1.49B USD | CN¥4.32M 600.08K USD | CN¥22.10 3.07 USD | CN¥22.60 3.14 USD | CN¥10.73B 1.49B USD | 59.00 | CN¥0.38 0.05 USD | ||
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | CN¥38.51 5.35 USD |
+1.64
|
CN¥10.67B 1.48B USD | CN¥8.74M 1.22M USD | CN¥37.90 5.27 USD | CN¥39.25 5.46 USD | CN¥10.67B 1.48B USD | 65.27 | CN¥0.59 0.08 USD | ||
| Befar Group Co.,Ltd 601678.SS | CN¥4.79 0.67 USD |
+1.05
|
CN¥9.85B 1.37B USD | CN¥59.08M 8.21M USD | CN¥4.70 0.65 USD | CN¥4.82 0.67 USD | CN¥9.85B 1.37B USD | 43.54 | CN¥0.11 0.02 USD | ||
| Jinhong Gas Co.,Ltd. 688106.SS | CN¥20.40 2.84 USD |
-1.07
|
CN¥9.83B 1.37B USD | CN¥7.83M 1.09M USD | CN¥20.25 2.82 USD | CN¥21.20 2.95 USD | CN¥9.83B 1.37B USD | 107.36 | CN¥0.19 0.03 USD | ||
| Suzhou Shihua New Material Technology Co., Ltd. 688093.SS | CN¥34.99 4.87 USD |
-1.99
|
CN¥9.81B 1.36B USD | CN¥1.83M 254.21K USD | CN¥34.83 4.84 USD | CN¥35.59 4.95 USD | CN¥9.81B 1.36B USD | 23.01 | CN¥1.52 0.21 USD | ||
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | CN¥9.06 1.26 USD |
0
|
CN¥9.71B 1.35B USD | CN¥8.49M 1.18M USD | CN¥9.03 1.26 USD | CN¥9.13 1.27 USD | CN¥9.71B 1.35B USD | 21.06 | CN¥0.43 0.06 USD | ||
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | CN¥24.50 3.41 USD |
+2.47
|
CN¥9.63B 1.34B USD | CN¥40.24M 5.59M USD | CN¥23.06 3.21 USD | CN¥25.00 3.48 USD | CN¥9.63B 1.34B USD | 31.41 | CN¥0.78 0.11 USD | ||
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | CN¥16.17 2.25 USD |
+0.12
|
CN¥9.52B 1.32B USD | CN¥8.63M 1.2M USD | CN¥15.89 2.21 USD | CN¥16.19 2.25 USD | CN¥9.52B 1.32B USD | 20.73 | CN¥0.78 0.11 USD | ||
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | CN¥33.67 4.68 USD |
+3
|
CN¥9.43B 1.31B USD | CN¥10.73M 1.49M USD | CN¥32.27 4.49 USD | CN¥33.85 4.71 USD | CN¥9.43B 1.31B USD | 71.63 | CN¥0.47 0.07 USD | ||
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | CN¥6.52 0.91 USD |
-0.61
|
CN¥9.24B 1.28B USD | CN¥60.54M 8.42M USD | CN¥6.43 0.89 USD | CN¥6.75 0.94 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Rianlon Corporation 300596.SZ | CN¥40.11 5.58 USD |
-1.59
|
CN¥9.21B 1.28B USD | CN¥4.01M 557.21K USD | CN¥39.61 5.51 USD | CN¥40.91 5.69 USD | CN¥9.21B 1.28B USD | 18.23 | CN¥2.20 0.31 USD | ||
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | CN¥14.20 1.97 USD |
+8.48
|
CN¥8.82B 1.23B USD | CN¥79.62M 11.07M USD | CN¥13.09 1.82 USD | CN¥14.40 2 USD | CN¥8.82B 1.23B USD | 56.79 | CN¥0.25 0.03 USD | ||
| Boai NKY Medical Holdings Ltd. 300109.SZ | CN¥18.13 2.52 USD |
-0.71
|
CN¥8.81B 1.23B USD | CN¥9.88M 1.37M USD | CN¥18.01 2.5 USD | CN¥18.35 2.55 USD | CN¥8.81B 1.23B USD | 37.77 | CN¥0.48 0.07 USD | ||
| Zhejiang Runtu Co., Ltd. 002440.SZ | CN¥7.74 1.08 USD |
-0.13
|
CN¥8.70B 1.21B USD | CN¥12.95M 1.8M USD | CN¥7.69 1.07 USD | CN¥7.79 1.08 USD | CN¥8.70B 1.21B USD | 29.76 | CN¥0.26 0.04 USD | ||
| Liaoning Oxiranchem,Inc. 300082.SZ | CN¥12.68 1.76 USD |
+3.01
|
CN¥8.62B 1.2B USD | CN¥101.63M 14.13M USD | CN¥11.80 1.64 USD | CN¥12.92 1.8 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | CN¥26.30 3.66 USD |
+0.8
|
CN¥8.56B 1.19B USD | CN¥27.46M 3.82M USD | CN¥24.91 3.46 USD | CN¥26.70 3.71 USD | CN¥8.56B 1.19B USD | 0 | -CN¥0.41 -0.05 USD | ||
| Xi'an Manareco New Materials Co.,Ltd 688550.SS | CN¥47.94 6.67 USD |
-2.6
|
CN¥8.32B 1.16B USD | CN¥3.69M 512.42K USD | CN¥47.89 6.66 USD | CN¥50.10 6.97 USD | CN¥8.32B 1.16B USD | 23.73 | CN¥2.02 0.28 USD | ||
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | CN¥107.94 15.01 USD |
-1.6
|
CN¥8.29B 1.15B USD | CN¥2.06M 286.15K USD | CN¥104.72 14.56 USD | CN¥109.32 15.2 USD | CN¥8.29B 1.15B USD | 0 | -CN¥3.27 -0.4 USD | ||
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | CN¥7.24 1.01 USD |
-0.55
|
CN¥8.27B 1.15B USD | CN¥48.64M 6.76M USD | CN¥7.10 0.99 USD | CN¥7.28 1.01 USD | CN¥8.27B 1.15B USD | 72.39 | CN¥0.10 0.01 USD | ||
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | CN¥11.12 1.55 USD |
+4.71
|
CN¥8.18B 1.14B USD | CN¥60.87M 8.46M USD | CN¥10.54 1.47 USD | CN¥11.50 1.6 USD | CN¥8.18B 1.14B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | CN¥83.45 11.6 USD |
+2.42
|
CN¥8.16B 1.13B USD | CN¥2.59M 360.58K USD | CN¥80.20 11.15 USD | CN¥84.80 11.79 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Malion New Materials Co., Ltd. 300586.SZ | CN¥11.41 1.59 USD |
+2.61
|
CN¥8.11B 1.13B USD | CN¥23.95M 3.33M USD | CN¥11.04 1.54 USD | CN¥11.52 1.6 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | CN¥6.23 0.87 USD |
+0.32
|
CN¥8.11B 1.13B USD | CN¥30.91M 4.3M USD | CN¥6.11 0.85 USD | CN¥6.26 0.87 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | CN¥26.90 3.74 USD |
-3.24
|
CN¥7.79B 1.08B USD | CN¥14.45M 2.01M USD | CN¥25.76 3.58 USD | CN¥27.80 3.87 USD | CN¥7.79B 1.08B USD | 116.95 | CN¥0.23 0.03 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥58.06 8.07 USD |
-5.91
|
CN¥7.38B 1.03B USD | CN¥2.78M 387.16K USD | CN¥57.58 8.01 USD | CN¥62.20 8.65 USD | CN¥7.38B 1.03B USD | 31.21 | CN¥1.86 0.26 USD | ||
| GCH Technology Co., Ltd. 688625.SS | CN¥38.77 5.39 USD |
-2.34
|
CN¥7.30B 1.02B USD | CN¥1.84M 255.25K USD | CN¥38.32 5.33 USD | CN¥39.86 5.54 USD | CN¥7.30B 1.02B USD | 36.23 | CN¥1.07 0.15 USD | ||
| Zhejiang Wansheng Co., Ltd. 603010.SS | CN¥12.35 1.72 USD |
-0.96
|
CN¥7.28B 1.01B USD | CN¥18.14M 2.52M USD | CN¥12.15 1.69 USD | CN¥12.64 1.76 USD | CN¥7.28B 1.01B USD | 176.42 | CN¥0.07 0.009 USD | ||
| Orinko Advanced Plastics Co.,LTD 688219.SS | CN¥13.15 1.83 USD |
+0.23
|
CN¥7.24B 1.01B USD | CN¥11.20M 1.56M USD | CN¥13.01 1.81 USD | CN¥13.24 1.84 USD | CN¥7.24B 1.01B USD | 30.58 | CN¥0.43 0.06 USD | ||
| Miracll Chemicals Co.,Ltd 300848.SZ | CN¥16.64 2.31 USD |
+1.16
|
CN¥7.12B 990M USD | CN¥7.06M 981.53K USD | CN¥16.40 2.28 USD | CN¥16.63 2.31 USD | CN¥7.12B 990M USD | 79.23 | CN¥0.21 0.03 USD | ||
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | CN¥6.11 0.85 USD |
-0.81
|
CN¥7.10B 987.36M USD | CN¥20.50M 2.85M USD | CN¥6.05 0.84 USD | CN¥6.17 0.86 USD | CN¥7.10B 987.36M USD | 13.57 | CN¥0.45 0.06 USD | ||
| Guangdong Huate Gas Co., Ltd 688268.SS | CN¥58.91 8.19 USD |
+0.44
|
CN¥7.09B 985.42M USD | CN¥1.85M 257.24K USD | CN¥58.58 8.15 USD | CN¥60.88 8.46 USD | CN¥7.09B 985.42M USD | 41.48 | CN¥1.42 0.2 USD | ||
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | CN¥13.14 1.83 USD |
+1.78
|
CN¥7.05B 979.84M USD | CN¥10.53M 1.46M USD | CN¥13.06 1.82 USD | CN¥13.45 1.87 USD | CN¥7.05B 979.84M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | CN¥12.37 1.72 USD |
+0.57
|
CN¥6.92B 962.21M USD | CN¥22.80M 3.17M USD | CN¥12.05 1.68 USD | CN¥12.54 1.74 USD | CN¥6.92B 962.21M USD | 44.17 | CN¥0.28 0.04 USD | ||
| Lily Group Co., Ltd. 603823.SS | CN¥16.41 2.28 USD |
-1.44
|
CN¥6.83B 950.03M USD | CN¥12.32M 1.71M USD | CN¥16.21 2.25 USD | CN¥16.88 2.35 USD | CN¥6.83B 950.03M USD | 41.02 | CN¥0.40 0.06 USD | ||
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | CN¥10.79 1.5 USD |
-0.55
|
CN¥6.74B 937.07M USD | CN¥11.72M 1.63M USD | CN¥10.63 1.48 USD | CN¥10.90 1.52 USD | CN¥6.74B 937.07M USD | 32.69 | CN¥0.33 0.05 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥36.92 5.13 USD |
+0.87
|
CN¥6.64B 923.35M USD | CN¥4.23M 587.57K USD | CN¥35.95 5 USD | CN¥37.75 5.25 USD | CN¥6.64B 923.35M USD | 56.79 | CN¥0.65 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}