Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (206)
Toronto (206)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Dịch vụ tài chính (206)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (84)
- Ngân hàng - Đa dạng (21)
- Ngân hàng - Vùng (6)
- Tài chính thế chấp (9)
- Thị trường vốn (9)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (33)
- Bảo hiểm - Tài sản & thương tật (19)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (2)
- Bảo hiểm - Đa dạng (13)
- Công ty hình thức (2)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $163.3 121.18 USD |
+0.16
|
$230.67B 171.17B USD | $14.77M 10.96M USD | $161.82 120.08 USD | $163.64 121.43 USD | $230.67B 171.17B USD | 13.27 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.45 18.14 USD |
0
|
$195.65B 145.18B USD | $7.47K 5.54K USD | $24.37 18.08 USD | $24.45 18.14 USD | $195.65B 145.18B USD | 2.13 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.93 18.5 USD |
0
|
$194.63B 144.43B USD | $85.91K 63.75K USD | $24.93 18.5 USD | $24.94 18.51 USD | $194.63B 144.43B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $86.17 63.94 USD |
-0.03
|
$151.01B 112.06B USD | $6.63M 4.92M USD | $85.81 63.68 USD | $86.47 64.17 USD | $151.01B 112.06B USD | 18.25 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $67.65 50.2 USD |
+0.51
|
$84.26B 62.53B USD | $5.83M 4.32M USD | $66.83 49.59 USD | $67.72 50.25 USD | $84.26B 62.53B USD | 13.94 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $84.71 62.86 USD |
+1.26
|
$79.63B 59.09B USD | $4.58M 3.4M USD | $83.33 61.84 USD | $84.8 62.93 USD | $79.63B 59.09B USD | 11.00 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $41.93 31.11 USD |
+0.19
|
$72.05B 53.46B USD | $10.79M 8.01M USD | $41.6 30.87 USD | $42.15 31.28 USD | $72.05B 53.46B USD | 14.76 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.74 18.36 USD |
-0.12
|
$62.49B 46.37B USD | $3.46K 2.57K USD | $24.74 18.36 USD | $24.76 18.37 USD | $62.49B 46.37B USD | 3.50 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.35 17.33 USD |
-0.6
|
$60.26B 44.71B USD | $5.35K 3.97K USD | $23.35 17.33 USD | $23.48 17.42 USD | $60.26B 44.71B USD | 5.01 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $296.91 220.33 USD |
-0.63
|
$53.29B 39.54B USD | $166.69K 123.69K USD | $294.48 218.52 USD | $300.56 223.03 USD | $53.29B 39.54B USD | 24.04 | $12.35 9.16 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.87 39.23 USD |
-0.45
|
$49.47B 36.71B USD | $696.81K 517.07K USD | $52.75 39.14 USD | $53.32 39.57 USD | $49.47B 36.71B USD | 12.32 | $4.29 3.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,123.07 1575.45 USD |
+1.58
|
$46.71B 34.66B USD | $17.98K 13.34K USD | $2,085.85 1547.83 USD | $2,124.48 1576.49 USD | $46.71B 34.66B USD | 9.53 | $222.71 165.26 USD | |
| National Bank of Canada NA.TO | $118.73 88.1 USD |
+0.21
|
$46.45B 34.47B USD | $1.76M 1.31M USD | $117.47 87.17 USD | $119 88.31 USD | $46.45B 34.47B USD | 10.91 | $10.88 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $80.82 59.97 USD |
-0.02
|
$45.88B 34.05B USD | $1.31M 970.32K USD | $80.23 59.54 USD | $81.21 60.26 USD | $45.88B 34.05B USD | 15.36 | $5.26 3.9 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.55 14.51 USD |
-0.36
|
$44.27B 32.85B USD | $4.89K 3.63K USD | $19.55 14.51 USD | $19.62 14.56 USD | $44.27B 32.85B USD | 4.19 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.8 37.7 USD |
-0.2
|
$32.51B 24.12B USD | $2.12M 1.57M USD | $50.53 37.5 USD | $51.16 37.96 USD | $32.51B 24.12B USD | 11.89 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $24.67 18.31 USD |
-0.08
|
$30.1B 22.34B USD | $1.31K 970.61 USD | $24.67 18.31 USD | $24.75 18.37 USD | $30.1B 22.34B USD | 2.53 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.12 17.16 USD |
+0.09
|
$29.59B 21.96B USD | $4.85K 3.6K USD | $23.1 17.14 USD | $23.2 17.22 USD | $29.59B 21.96B USD | 0.17 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.24 17.25 USD |
-0.17
|
$27.97B 20.76B USD | $1.1K 816.27 USD | $23.24 17.25 USD | $23.24 17.25 USD | $27.97B 20.76B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.65 18.29 USD |
-0.2
|
$26.69B 19.81B USD | $12.9K 9.57K USD | $24.65 18.29 USD | $24.66 18.3 USD | $26.69B 19.81B USD | 2.52 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.08 16.38 USD |
-0.67
|
$26.27B 19.49B USD | $7.9K 5.86K USD | $22.08 16.38 USD | $22.5 16.7 USD | $26.27B 19.49B USD | 6.44 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.45 18.89 USD |
-0.39
|
$25.36B 18.82B USD | $5K 3.71K USD | $25.45 18.89 USD | $25.64 19.03 USD | $25.36B 18.82B USD | 2.61 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.4 18.11 USD |
-0.61
|
$24.73B 18.35B USD | $5.56K 4.12K USD | $24.4 18.11 USD | $24.56 18.22 USD | $24.73B 18.35B USD | 0.18 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.36 16.59 USD |
-0.4
|
$16.09B 11.94B USD | $12.9K 9.57K USD | $22.36 16.59 USD | $22.45 16.66 USD | $16.09B 11.94B USD | 1.94 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $53.41 39.63 USD |
-1.06
|
$15.01B 11.14B USD | $218.04K 161.8K USD | $53.32 39.57 USD | $54.15 40.18 USD | $15.01B 11.14B USD | 30.87 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $132.05 97.99 USD |
+0.29
|
$12.32B 9.14B USD | $116.08K 86.13K USD | $131.13 97.31 USD | $132.97 98.67 USD | $12.32B 9.14B USD | 13.51 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $42.93 31.86 USD |
-0.07
|
$10.19B 7.56B USD | $245.98K 182.53K USD | $42.61 31.62 USD | $43.4 32.21 USD | $10.19B 7.56B USD | 10.92 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $65.83 48.85 USD |
-1.17
|
$7.59B 5.63B USD | $98.5K 73.09K USD | $65.56 48.65 USD | $66.92 49.66 USD | $7.59B 5.63B USD | 17.84 | $3.69 2.74 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $20.63 15.31 USD |
-0.24
|
$7.16B 5.31B USD | $806.27K 598.3K USD | $19.94 14.8 USD | $20.98 15.57 USD | $7.16B 5.31B USD | 27.14 | $0.76 0.56 USD | |
| Onex Corporation ONEX.TO | $95.79 71.08 USD |
+0.18
|
$6.74B 5B USD | $107.36K 79.67K USD | $94.88 70.41 USD | $96.64 71.71 USD | $6.74B 5B USD | 17.25 | $5.55 4.12 USD | |
| CI Financial Corp. CIX.TO | $31.25 23.19 USD |
+0.06
|
$4.48B 3.32B USD | $82.26K 61.04K USD | $31.19 23.14 USD | $31.25 23.19 USD | $4.48B 3.32B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $93.03 69.03 USD |
-0.36
|
$3.59B 2.66B USD | $16.97K 12.6K USD | $92.38 68.55 USD | $93.34 69.26 USD | $3.59B 2.66B USD | 9.10 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.55 — |
+1.85
|
$2.19B — | $54.14K — | $16.3 — | $16.62 — | $2.19B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.87 11.03 USD |
-0.07
|
$2.64B 1.96B USD | $130.52K 96.85K USD | $14.81 10.99 USD | $14.88 11.04 USD | $2.64B 1.96B USD | 20.09 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $155.8 115.61 USD |
-0.69
|
$2.55B 1.89B USD | $28.59K 21.22K USD | $155.3 115.24 USD | $158.31 117.48 USD | $2.55B 1.89B USD | 9.55 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $40.41 29.99 USD |
-0.22
|
$2.43B 1.8B USD | $21.07K 15.64K USD | $40.31 29.91 USD | $40.62 30.14 USD | $2.43B 1.8B USD | 12.13 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $18.58 13.79 USD |
+3.97
|
$1.93B 1.43B USD | $1.35M 1.01M USD | $17.83 13.23 USD | $18.94 14.05 USD | $1.93B 1.43B USD | 3.93 | $4.72 3.5 USD | |
| Sprott Inc. SII.TO | $72.46 53.77 USD |
-0.41
|
$1.88B 1.39B USD | $15.7K 11.65K USD | $72 53.43 USD | $72.81 54.03 USD | $1.88B 1.39B USD | 27.34 | $2.65 1.97 USD | |
| Trisura Group Ltd. TSU.TO | $37.25 27.64 USD |
+0.49
|
$1.77B 1.32B USD | $69.81K 51.8K USD | $35.96 26.68 USD | $37.29 27.67 USD | $1.77B 1.32B USD | 15.20 | $2.45 1.82 USD | |
| Laurentian Bank of Canada LB.TO | $26.72 19.83 USD |
-0.67
|
$1.19B 880.66M USD | $282.4K 209.55K USD | $26.68 19.8 USD | $26.9 19.96 USD | $1.19B 880.66M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.81 5.8 USD |
-0.64
|
$1.07B 790.53M USD | $12.34K 9.16K USD | $7.78 5.77 USD | $7.89 5.85 USD | $1.07B 790.53M USD | 8.30 | $0.94 0.7 USD | |
| Propel Holdings Inc. PRL.TO | $26.71 19.82 USD |
-0.11
|
$1.04B 770.72M USD | $110.29K 81.84K USD | $26.3 19.52 USD | $27.1 20.11 USD | $1.04B 770.72M USD | 15.80 | $1.69 1.25 USD | |
| Life & Banc Split Corp. LBS.TO | $8.59 6.37 USD |
+1.06
|
$875.57M 649.73M USD | $79.79K 59.21K USD | $8.44 6.26 USD | $8.59 6.37 USD | $875.57M 649.73M USD | 16.51 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.95 14.06 USD |
-0.99
|
$872.31M 647.31M USD | $30.73K 22.8K USD | $18.85 13.99 USD | $19.06 14.14 USD | $872.31M 647.31M USD | 3.73 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.31 6.17 USD |
0
|
$799.31M 593.14M USD | $20.14K 14.95K USD | $8.31 6.17 USD | $8.52 6.32 USD | $799.31M 593.14M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.78 2.06 USD |
-0.36
|
$784.39M 582.06M USD | $21.72K 16.12K USD | $2.61 1.94 USD | $2.86 2.12 USD | $784.39M 582.06M USD | 69.50 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.67 13.85 USD |
-0.43
|
$729.4M 541.26M USD | $53.2K 39.48K USD | $18.45 13.69 USD | $18.84 13.98 USD | $729.4M 541.26M USD | 9.06 | $2.06 1.53 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.52 4.1 USD |
+0.55
|
$688.48M 510.89M USD | $220.48K 163.61K USD | $5.47 4.06 USD | $5.52 4.1 USD | $688.48M 510.89M USD | 1.69 | $3.26 2.42 USD | |
| Fiera Capital Corporation FSZ.TO | $6.21 4.61 USD |
-0.64
|
$675.68M 501.39M USD | $123.83K 91.89K USD | $6.21 4.61 USD | $6.27 4.65 USD | $675.68M 501.39M USD | 27.00 | $0.23 0.17 USD | |
| AGF Management Limited AGF-B.TO | $9.94 7.38 USD |
-0.2
|
$641.22M 475.82M USD | $26.44K 19.62K USD | $9.84 7.3 USD | $10.02 7.44 USD | $641.22M 475.82M USD | 6.80 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.95 5.16 USD |
-0.43
|
$579.41M 429.95M USD | $79.07K 58.68K USD | $6.89 5.11 USD | $6.99 5.19 USD | $579.41M 429.95M USD | 12.41 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11 8.16 USD |
-0.27
|
$522.83M 387.97M USD | $133.57K 99.12K USD | $10.93 8.11 USD | $11.03 8.18 USD | $522.83M 387.97M USD | 10.47 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.14 6.04 USD |
+0.25
|
$487.29M 361.6M USD | $169.2K 125.56K USD | $8.07 5.99 USD | $8.14 6.04 USD | $487.29M 361.6M USD | 1.39 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.86 8.8 USD |
-0.34
|
$437.14M 324.38M USD | $23.55K 17.48K USD | $11.82 8.77 USD | $11.93 8.85 USD | $437.14M 324.38M USD | 11.97 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.89 8.08 USD |
+0.28
|
$373.92M 277.47M USD | $81.97K 60.83K USD | $10.82 8.03 USD | $10.9 8.09 USD | $373.92M 277.47M USD | 2.07 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.8 4.3 USD |
+1.05
|
$337.04M 250.11M USD | $286.54K 212.63K USD | $5.72 4.24 USD | $5.83 4.33 USD | $337.04M 250.11M USD | 1.02 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.31 4.68 USD |
+1.12
|
$272.27M 202.04M USD | $288.13K 213.81K USD | $6.21 4.61 USD | $6.32 4.69 USD | $272.27M 202.04M USD | 4.85 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.54 1.88 USD |
+0.79
|
$240.69M 178.61M USD | $23.35K 17.33K USD | $2.53 1.88 USD | $2.57 1.91 USD | $240.69M 178.61M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $13.11 9.73 USD |
-0.53
|
$240.18M 178.23M USD | $9.5K 7.05K USD | $13.03 9.67 USD | $13.11 9.73 USD | $240.18M 178.23M USD | 1.84 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.64 4.19 USD |
+0.36
|
$232.54M 172.56M USD | $106 78.66 USD | $5.64 4.19 USD | $5.64 4.19 USD | $232.54M 172.56M USD | 2.29 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.33 6.92 USD |
+2.87
|
$204.83M 152M USD | $19.81K 14.7K USD | $9.05 6.72 USD | $9.33 6.92 USD | $204.83M 152M USD | 10.84 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.79 13.2 USD |
+0.45
|
$166.99M 123.92M USD | $13.16K 9.77K USD | $17.45 12.95 USD | $17.8 13.21 USD | $166.99M 123.92M USD | 5.17 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.43 7.74 USD |
+0.87
|
$163.69M 121.47M USD | $23.44K 17.39K USD | $10.29 7.64 USD | $10.44 7.75 USD | $163.69M 121.47M USD | 3.41 | $3.05 2.26 USD | |
| RF Capital Group Inc. RCG.TO | $8.86 6.57 USD |
-0.11
|
$139.55M 103.56M USD | $100 74.21 USD | $8.86 6.57 USD | $8.86 6.57 USD | $139.55M 103.56M USD | 0 | -$0.24 -0.1 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.42 4.02 USD |
-0.18
|
$132.29M 98.17M USD | $82.24K 61.02K USD | $5.39 4 USD | $5.47 4.06 USD | $132.29M 98.17M USD | 1.38 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $10.35 7.68 USD |
+1.07
|
$110.79M 82.21M USD | $12.1K 8.98K USD | $10.3 7.64 USD | $10.47 7.77 USD | $110.79M 82.21M USD | 6.12 | $1.69 1.25 USD | |
| Goldmoney Inc. XAU.TO | $7.97 5.91 USD |
-0.5
|
$106.3M 78.88M USD | $1.95K 1.45K USD | $7.9 5.86 USD | $7.98 5.92 USD | $106.3M 78.88M USD | 0 | -$2.02 -1.4 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.86 2.12 USD |
-0.35
|
$106.17M 78.78M USD | $7.35K 5.45K USD | $2.86 2.12 USD | $2.88 2.14 USD | $106.17M 78.78M USD | 7.14 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5 3.71 USD |
-0.79
|
$81.79M 60.69M USD | $1.4K 1.04K USD | $5 3.71 USD | $5.04 3.74 USD | $81.79M 60.69M USD | 10.41 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.88 4.36 USD |
-1.67
|
$71.53M 53.08M USD | $26.29K 19.51K USD | $5.88 4.36 USD | $5.94 4.41 USD | $71.53M 53.08M USD | 1.53 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.19 6.82 USD |
+0.11
|
$69.57M 51.62M USD | $9.24K 6.85K USD | $9.11 6.76 USD | $9.27 6.88 USD | $69.57M 51.62M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $4.76 3.53 USD |
+0.42
|
$61.82M 45.87M USD | $21.51K 15.96K USD | $4.74 3.52 USD | $4.8 3.56 USD | $61.82M 45.87M USD | 0.00012 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.21 6.09 USD |
+1.99
|
$56.94M 42.26M USD | $4K 2.97K USD | $8.11 6.02 USD | $8.27 6.14 USD | $56.94M 42.26M USD | 7.33 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.32 4.69 USD |
0
|
$53.6M 39.78M USD | $2.77K 2.06K USD | $6.3 4.67 USD | $6.32 4.69 USD | $53.6M 39.78M USD | 4.51 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.56 7.84 USD |
+0.67
|
$48.82M 36.23M USD | $6.42K 4.76K USD | $10.47 7.77 USD | $10.56 7.84 USD | $48.82M 36.23M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.1 6.01 USD |
-0.12
|
$26.76M 19.85M USD | $9.9K 7.35K USD | $8.08 6 USD | $8.14 6.04 USD | $26.76M 19.85M USD | 2.77 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.15 1.6 USD |
0
|
$22.96M 17.03M USD | $5.3K 3.94K USD | $2.15 1.6 USD | $2.15 1.6 USD | $22.96M 17.03M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.5 2.6 USD |
0
|
$13.55M 10.06M USD | $6K 4.45K USD | $3.37 2.5 USD | $3.5 2.6 USD | $13.55M 10.06M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
+20
|
$4.78M 3.54M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Power Financial Corporation PWF-PG.TO | $23.91 17.74 USD |
-0.38
|
$0 0 USD | $99.55K 73.87K USD | $23.91 17.74 USD | $24 17.81 USD | $0 0 USD | 8.71 | $2.74 2.04 USD | |
| Royal Bank of Canada RY-PS.TO | $25.43 18.87 USD |
-0.08
|
$0 0 USD | $7.1K 5.27K USD | $25.35 18.81 USD | $25.5 18.92 USD | $0 0 USD | 2.22 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.5 7.79 USD |
+0.29
|
$0 0 USD | $5.9K 4.38K USD | $10.38 7.7 USD | $10.5 7.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.7 16.84 USD |
-0.04
|
$0 0 USD | $1.32K 977.29 USD | $22.7 16.84 USD | $22.71 16.85 USD | $0 0 USD | 1.97 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.13 7.52 USD |
-0.49
|
$0 0 USD | $15.3K 11.35K USD | $10.1 7.49 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.25 15.77 USD |
-2.83
|
$60.59B 44.96B USD | $10.91K 8.09K USD | $21.1 15.66 USD | $21.73 16.12 USD | $60.59B 44.96B USD | 4.56 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.74 15.39 USD |
+0.24
|
$59.21B 43.93B USD | $22K 16.32K USD | $20.65 15.32 USD | $20.75 15.4 USD | $59.21B 43.93B USD | 4.45 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.65 17.55 USD |
-0.96
|
$58.3B 43.26B USD | $8.9K 6.6K USD | $23.64 17.54 USD | $23.87 17.71 USD | $58.3B 43.26B USD | 5.07 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
0
|
$53.23B 39.5B USD | $1.6K 1.19K USD | $15.31 11.36 USD | $15.31 11.36 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.11 14.18 USD |
0
|
$38.83B 28.81B USD | $100 74.21 USD | $19.11 14.18 USD | $19.11 14.18 USD | $38.83B 28.81B USD | 2.91 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $18.7 13.88 USD |
-0.11
|
$37.52B 27.84B USD | $3.2K 2.37K USD | $18.7 13.88 USD | $18.71 13.88 USD | $37.52B 27.84B USD | 2.85 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.05 11.91 USD |
0
|
$37.2B 27.6B USD | $18.26K 13.55K USD | $15.95 11.84 USD | $16.05 11.91 USD | $37.2B 27.6B USD | 2.45 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.96 11.84 USD |
-1.48
|
$37.18B 27.59B USD | $16.7K 12.39K USD | $15.96 11.84 USD | $16.02 11.89 USD | $37.18B 27.59B USD | 2.43 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.51B 24.12B USD | $99 73.46 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.51B 24.12B USD | 11.12 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $19.82 14.71 USD |
-1.93
|
$30.36B 22.53B USD | $2.7K 2K USD | $19.82 14.71 USD | $20.01 14.85 USD | $30.36B 22.53B USD | 3.02 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $14.97 11.11 USD |
-0.73
|
$30.22B 22.42B USD | $4.4K 3.27K USD | $14.97 11.11 USD | $15.11 11.21 USD | $30.22B 22.42B USD | 4.37 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.64 14.57 USD |
-1.8
|
$30.14B 22.37B USD | $4.07K 3.02K USD | $19.61 14.55 USD | $19.75 14.66 USD | $30.14B 22.37B USD | 2.99 | $6.55 4.86 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}