$3.42T
Tổng vốn hoá thị trường
$45.78B
Tổng khối lượng
BTC 62.50%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (84)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO $43.19 32.05 USD
-0.44
$10.22B 7.58B USD $375.91K 278.95K USD $43.1 31.98 USD $43.74 32.46 USD $10.22B 7.58B USD 10.87 $3.97 2.95 USD
Onex Corporation  ONEX.TO $111.05 82.41 USD
-1.98
$7.74B 5.74B USD $179.36K 133.09K USD $110.55 82.03 USD $113.75 84.41 USD $7.74B 5.74B USD 13.00 $8.54 6.34 USD
CI Financial Corp.  CIX.TO $31.61 23.46 USD
-0.03
$4.53B 3.36B USD $756.64K 561.47K USD $31.6 23.45 USD $31.65 23.49 USD $4.53B 3.36B USD 0 -$1.85 -1.3 USD
Fairfax India Holdings Corporation  FIH-U.TO $18.58
+0.92
$2.51B $8.76K $18.43 $18.6 $2.51B 61.93 $0.3
Canoe EIT Income Fund  EIT-UN.TO $15.46 11.47 USD
0
$2.79B 2.07B USD $145.33K 107.85K USD $15.41 11.44 USD $15.51 11.51 USD $2.79B 2.07B USD 6.72 $2.3 1.71 USD
Sprott Inc.  SII.TO $91.99 68.26 USD
-0.36
$2.37B 1.76B USD $52.4K 38.88K USD $91.66 68.02 USD $92.76 68.83 USD $2.37B 1.76B USD 34.71 $2.65 1.97 USD
Life & Banc Split Corp.  LBS.TO $9.56 7.09 USD
+1.16
$957.5M 710.52M USD $108.35K 80.4K USD $9.46 7.02 USD $9.56 7.09 USD $957.5M 710.52M USD 2.56 $3.72 2.76 USD
Alaris Equity Partners Income Trust  AD-UN.TO $19.24 14.28 USD
-0.77
$875.42M 649.62M USD $45.36K 33.66K USD $19.17 14.23 USD $19.55 14.51 USD $875.42M 649.62M USD 4.77 $4.03 2.99 USD
AGF Management Limited  AGF-B.TO $13.22 9.81 USD
-1.34
$850.82M 631.36M USD $126.12K 93.59K USD $13.17 9.77 USD $13.6 10.09 USD $850.82M 631.36M USD 8.52 $1.55 1.15 USD
Dividend 15 Split Corp.  DFN.TO $6.3 4.67 USD
-0.16
$785.77M 583.09M USD $657.15K 487.65K USD $6.29 4.67 USD $6.35 4.71 USD $785.77M 583.09M USD 1.93 $3.26 2.42 USD
Fiera Capital Corporation  FSZ.TO $6.56 4.87 USD
-1.2
$709.96M 526.83M USD $350.6K 260.16K USD $6.5 4.82 USD $6.73 4.99 USD $709.96M 526.83M USD 19.87 $0.33 0.24 USD
Financial 15 Split Corp.  FTN.TO $9.6 7.12 USD
0
$574.69M 426.46M USD $367.36K 272.6K USD $9.58 7.11 USD $9.7 7.2 USD $574.69M 426.46M USD 1.64 $5.85 4.34 USD
Canadian Banc Corp.  BK.TO $12.17 9.03 USD
+1.42
$417.88M 310.09M USD $323.62K 240.14K USD $12 8.9 USD $12.18 9.04 USD $417.88M 310.09M USD 2.31 $5.25 3.9 USD
North American Financial 15 Split Corp.  FFN.TO $7.01 5.2 USD
+1.45
$407.36M 302.28M USD $526.73K 390.87K USD $6.92 5.14 USD $7.02 5.21 USD $407.36M 302.28M USD 1.23 $5.68 4.21 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO $16.14 11.97 USD
-2.92
$318.1M 236.05M USD $41.84K 31.04K USD $15.88 11.78 USD $16.28 12.08 USD $318.1M 236.05M USD 2.26 $7.11 5.28 USD
Dividend Growth Split Corp.  DGS.TO $6.98 5.18 USD
-0.29
$301.18M 223.49M USD $213.94K 158.76K USD $6.96 5.16 USD $7.04 5.22 USD $301.18M 223.49M USD 5.36 $1.3 0.96 USD
Urbana Corporation  URB-A.TO $6.31 4.68 USD
+0.16
$263.1M 195.24M USD $6.15K 4.56K USD $6.29 4.67 USD $6.36 4.72 USD $263.1M 195.24M USD 4.81 $1.31 0.97 USD
Aimia Inc.  AIM.TO $2.72 2.02 USD
+1.49
$252.46M 187.34M USD $355.06K 263.47K USD $2.67 1.98 USD $2.74 2.03 USD $252.46M 187.34M USD 0 -$0.11 -0.08 USD
Brompton Split Banc Corp.  SBC.TO $10.49 7.78 USD
0
$230.3M 170.89M USD $37.85K 28.09K USD $10.46 7.76 USD $10.64 7.9 USD $230.3M 170.89M USD 12.19 $0.86 0.64 USD
Global Dividend Growth Split Corp.  GDV.TO $11.03 8.18 USD
-0.36
$175.87M 130.51M USD $45.28K 33.6K USD $11.01 8.17 USD $11.1 8.24 USD $175.87M 130.51M USD 2.85 $3.86 2.86 USD
Dividend 15 Split Corp. II  DF.TO $6.23 4.62 USD
+0.32
$151.78M 112.63M USD $83.09K 61.66K USD $6.21 4.61 USD $6.25 4.64 USD $151.78M 112.63M USD 1.59 $3.91 2.9 USD
Stack Capital Group Inc.  STCK.TO $13.1 9.72 USD
-0.83
$140.28M 104.09M USD $8.09K 6K USD $13.03 9.67 USD $13.14 9.75 USD $140.28M 104.09M USD 10.23 $1.28 0.95 USD
Real Estate Split Corp.  RS.TO $9.87 7.32 USD
+0.82
$113.25M 84.04M USD $22.61K 16.78K USD $9.8 7.27 USD $9.87 7.32 USD $113.25M 84.04M USD 0 -$0.8 -0.5 USD
abrdn Asia-Pacific Income Fund VCC  FAP.TO $2.91 2.16 USD
-0.68
$107.65M 79.88M USD $165.25K 122.62K USD $2.91 2.16 USD $2.93 2.17 USD $107.65M 79.88M USD 7.27 $0.4 0.3 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO $6.18 4.59 USD
+0.32
$100.29M 74.42M USD $41.9K 31.1K USD $6.08 4.51 USD $6.2 4.6 USD $100.29M 74.42M USD 12.87 $0.48 0.36 USD
Premium Income Corporation  PIC-A.TO $6.28 4.66 USD
+1.45
$81.56M 60.52M USD $105.55K 78.32K USD $6.19 4.59 USD $6.3 4.67 USD $81.56M 60.52M USD 0.00016 $39.08K 28999.33 USD
Canadian Life Companies Split Corp.  LFE.TO $6.26 4.65 USD
-0.63
$74.88M 55.57M USD $149.78K 111.15K USD $6.26 4.65 USD $6.32 4.69 USD $74.88M 55.57M USD 1.63 $3.83 2.84 USD
Brompton Lifeco Split Corp.  LCS.TO $8.86 6.57 USD
+0.23
$61.45M 45.6M USD $23.71K 17.59K USD $8.76 6.5 USD $8.96 6.65 USD $61.45M 45.6M USD 7.91 $1.12 0.83 USD
Dividend Select 15 Corp.  DS.TO $6.64 4.93 USD
+0.45
$51.18M 37.98M USD $14.67K 10.89K USD $6.55 4.86 USD $6.73 4.99 USD $51.18M 37.98M USD 4.74 $1.4 1.04 USD
Canadian Life Companies Split Corp.  LFE-PB.TO $10.55 7.83 USD
-0.38
$48.78M 36.2M USD $130.54K 96.87K USD $10.51 7.8 USD $10.6 7.87 USD $48.78M 36.2M USD 7.22 $1.46 1.08 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO $9.45 7.01 USD
+0.85
$31.18M 23.14M USD $13.72K 10.18K USD $9.37 6.95 USD $9.45 7.01 USD $31.18M 23.14M USD 3.23 $2.92 2.17 USD
TDb Split Corp.  XTD.TO $4.38 3.25 USD
+0.69
$16.96M 12.58M USD $28.6K 21.22K USD $4.35 3.23 USD $4.4 3.27 USD $16.96M 12.58M USD 0 -$1.96 -1.4 USD
Aberdeen International Inc.  AAB.TO $0.04 0.03 USD
0
$6.39M 4.74M USD $23.7K 17.59K USD $0.04 0.03 USD $0.04 0.03 USD $6.39M 4.74M USD 0 -$0.06 -0.04 USD
Global Dividend Growth Split Corp.  GDV-PA.TO $10.36 7.69 USD
-0.1
$0 0 USD $9.5K 7.05K USD $10.34 7.67 USD $10.37 7.7 USD $0 0 USD 0 $0 0 USD
Real Estate Split Corp.  RS-PA.TO $10.27 7.62 USD
+0.1
$0 0 USD $4.8K 3.56K USD $10.26 7.61 USD $10.27 7.62 USD $0 0 USD 0 $0 0 USD
Cymbria Corporation  CYB.TO $80.34 59.62 USD
-0.81
$1.75B 1.3B USD $2.09K 1.55K USD $80.34 59.62 USD $81.07 60.16 USD $1.75B 1.3B USD 10.91 $7.36 5.46 USD
United Corporations Limited  UNC.TO $135.7 100.7 USD
+0.89
$1.53B 1.13B USD $991 735.38 USD $135.7 100.7 USD $137.24 101.84 USD $1.53B 1.13B USD 6.91 $19.61 14.55 USD
Canoe EIT Income Fund  EIT-PA.TO $25.28 18.76 USD
+0.08
$1.3B 966.55M USD $500 371.03 USD $25.28 18.76 USD $25.28 18.76 USD $1.3B 966.55M USD 5.81 $4.35 3.23 USD
Clairvest Group Inc.  CVG.TO $78.25 58.07 USD
+3.1
$1.11B 823.01M USD $605 448.95 USD $76.63 56.86 USD $78.27 58.08 USD $1.11B 823.01M USD 9.23 $8.47 6.29 USD
Guardian Capital Group Limited  GCG-A.TO $41.75 30.98 USD
+2.33
$1.03B 763.61M USD $5.12K 3.8K USD $41.18 30.56 USD $41.75 30.98 USD $1.03B 763.61M USD 14.20 $2.94 2.18 USD
Guardian Capital Group Limited  GCG.TO $41.75 30.98 USD
0
$1.03B 763.61M USD $2.6K 1.93K USD $41.73 30.97 USD $41.75 30.98 USD $1.03B 763.61M USD 14.20 $2.94 2.18 USD
Partners Value Split Corp.  PVS-PG.TO $25.06 18.6 USD
0
$842.54M 625.22M USD $600 445.24 USD $25.06 18.6 USD $25.06 18.6 USD $842.54M 625.22M USD 0.36 $69.54 51.61 USD
Senvest Capital Inc.  SEC.TO $333.71 247.63 USD
0
$810.99M 601.8M USD $100 74.21 USD $333.71 247.63 USD $333.71 247.63 USD $810.99M 601.8M USD 0 -$52.25 -38.7 USD
Aimia Inc.  AIM-PC.TO $19.39 14.39 USD
0
$471.95M 350.22M USD $300 222.62 USD $19.29 14.31 USD $19.39 14.39 USD $471.95M 350.22M USD 0 -$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO $19 14.1 USD
0
$471.71M 350.04M USD $300 222.62 USD $19 14.1 USD $19 14.1 USD $471.71M 350.04M USD 0 -$0.43 -0.3 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $2.16
0
$233.67M $130 $2.16 $2.22 $233.67M 0 -$0.49
Olympia Financial Group Inc.  OLY.TO $121.5 90.16 USD
+0.53
$292.37M 216.96M USD $635 471.21 USD $120.02 89.06 USD $122.21 90.69 USD $292.37M 216.96M USD 12.41 $9.79 7.26 USD
Urbana Corporation  URB.TO $6.5 4.82 USD
+1.09
$263.1M 195.24M USD $280 207.78 USD $6.48 4.81 USD $6.5 4.82 USD $263.1M 195.24M USD 4.96 $1.31 0.97 USD
PIMCO Tactical Income Fund  PTI-UN.TO $6.78 5.03 USD
+1.35
$255.06M 189.27M USD $23.74K 17.62K USD $6.65 4.93 USD $6.78 5.03 USD $255.06M 189.27M USD 11.89 $0.57 0.42 USD
RF Capital Group Inc.  RCG.TO $9.28 6.89 USD
+1.31
$146.01M 108.34M USD $1.7K 1.26K USD $9.15 6.79 USD $9.28 6.89 USD $146.01M 108.34M USD 0 -$0.43 -0.3 USD
MINT Income Fund  MID-UN.TO $7.14 5.3 USD
-0.14
$78.63M 58.35M USD $3.79K 2.81K USD $7.09 5.26 USD $7.14 5.3 USD $78.63M 58.35M USD 9.03 $0.79 0.59 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO $8.3 6.16 USD
0
$70.68M 52.45M USD $100 74.21 USD $8.3 6.16 USD $8.3 6.16 USD $70.68M 52.45M USD 8.38 $0.99 0.73 USD
Wilmington Capital Management Inc.  WCM-B.TO $6.5 4.82 USD
0
$31.21M 23.16M USD $100 74.21 USD $6.5 4.82 USD $6.9 5.12 USD $31.21M 23.16M USD 216.66 $0.03 0.02 USD
Income Financial Trust  INC-UN.TO $8.4 6.23 USD
-1.18
$28.18M 20.91M USD $112 83.11 USD $8.4 6.23 USD $8.4 6.23 USD $28.18M 20.91M USD 5.95 $1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO $2.1 1.56 USD
0
$24.15M 17.92M USD $2.5K 1.86K USD $2.09 1.55 USD $2.15 1.6 USD $24.15M 17.92M USD 0 -$0.08 -0.05 USD
Precious Metals and Mining Trust  MMP-UN.TO $2.25 1.67 USD
-1.75
$24.02M 17.83M USD $4.8K 3.56K USD $2.25 1.67 USD $2.27 1.68 USD $24.02M 17.83M USD 0 -$0.29 -0.2 USD
Big Banc Split Corp.  BNK.TO $16.13 11.97 USD
+1.83
$21.62M 16.04M USD $1.2K 890.47 USD $15.81 11.73 USD $16.13 11.97 USD $21.62M 16.04M USD 403.25 $0.04 0.03 USD
Healthcare Special Opportunities Fund  MDS-UN.TO $11.55 8.57 USD
0
$18.13M 13.45M USD $100 74.21 USD $11.55 8.57 USD $11.55 8.57 USD $18.13M 13.45M USD 6.11 $1.89 1.4 USD
Big Pharma Split Corp.  PRM.TO $11.09 8.23 USD
+1.65
$12.54M 9.3M USD $1.9K 1.41K USD $10.9 8.09 USD $11.1 8.24 USD $12.54M 9.3M USD 11.20 $0.99 0.73 USD
Brookfield Select Opportunities Income Fund  BSO-UN.TO $1.58 1.17 USD
0
$9.68M 7.18M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.18M USD 0 $0 0 USD
Canadian High Income Equity Fund  CIQ-UN.TO $7 5.19 USD
0
$7.51M 5.57M USD $2.3K 1.71K USD $7 5.19 USD $7 5.19 USD $7.51M 5.57M USD 28.00 $0.25 0.19 USD
Energy Income Fund  ENI-UN.TO $1.7 1.26 USD
+7.59
$5.17M 3.84M USD $371 275.3 USD $1.62 1.2 USD $1.7 1.26 USD $5.17M 3.84M USD 17.00 $0.1 0.07 USD
Prime Dividend Corp.  PDV.TO $8.5 6.31 USD
0
$5.02M 3.72M USD $98 72.72 USD $8.5 6.31 USD $8.55 6.34 USD $5.02M 3.72M USD 1.87 $4.53 3.36 USD
New Commerce Split Fund  YCM.TO $4.9 3.64 USD
0
$4.39M 3.26M USD $165 122.44 USD $4.9 3.64 USD $4.9 3.64 USD $4.39M 3.26M USD 3.45 $1.42 1.05 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO $0.4199 0.31 USD
0
$2.6M 1.93M USD $5.5K 4.08K USD $0.4099 0.3 USD $0.4199 0.31 USD $2.6M 1.93M USD 5.18 $0.08 0.06 USD
Brompton Oil Split Corp.  OSP.TO $3.01 2.23 USD
0
$2.48M 1.84M USD $0 0 USD $0 0 USD $0 0 USD $2.48M 1.84M USD 0 $0 0 USD
Top 10 Split Trust  TXT-UN.TO $3.1 2.3 USD
0
$1.55M 1.15M USD $0 0 USD $0 0 USD $0 0 USD $1.55M 1.15M USD 0 $0 0 USD
M Split Corp.  XMF-A.TO $0.55 0.41 USD
0
$1.25M 928.87K USD $800 593.65 USD $0.55 0.41 USD $0.55 0.41 USD $1.25M 928.87K USD 4.23 $0.13 0.1 USD
Mulvihill S Split Corp.  SBN.TO $2.63 1.95 USD
0
$1.09M 805.18K USD $0 0 USD $0 0 USD $0 0 USD $1.09M 805.18K USD 0 $0 0 USD
US Financial 15 Split Corp  FTU.TO $0.4199 0.31 USD
-2.33
$766.89K 569.08K USD $2K 1.48K USD $0.38 0.28 USD $0.4199 0.31 USD $766.89K 569.08K USD 0 $0 0 USD
Big Banc Split Corp.  BNK-PA.TO $10.64 7.9 USD
0
$0 0 USD $1.3K 964.68 USD $10.64 7.9 USD $10.64 7.9 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PI.TO $25.18 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PH.TO $25.35 18.81 USD
+0.08
$0 0 USD $800 593.65 USD $25.34 18.8 USD $25.35 18.81 USD $0 0 USD 0.36 $69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO $15 11.13 USD
+1.69
$0 0 USD $3K 2.23K USD $15 11.13 USD $15.05 11.17 USD $0 0 USD 0 -$2.5 -1.8 USD
Big Pharma Split Corp.  PRM-PA.TO $10.22 7.58 USD
+0.99
$0 0 USD $100 74.21 USD $10.22 7.58 USD $10.22 7.58 USD $0 0 USD 3.13 $3.27 2.42 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO $10.2 7.57 USD
0
$0 0 USD $5.1K 3.78K USD $10.2 7.57 USD $10.2 7.57 USD $0 0 USD 0 $0 0 USD
Partners Value Split Corp.  PVS-PJ.TO $25.15 18.66 USD
-0.32
$0 0 USD $200 148.41 USD $25.15 18.66 USD $25.22 18.71 USD $0 0 USD 0.36 $69.54 51.61 USD
Brompton Energy Split Corp.  OSP-PA.TO $10.18 7.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  BIK-PA.TO $26.6
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây