$3.16T
Tổng vốn hoá thị trường
$153.81B
Tổng khối lượng
BTC 56.86%     ETH 12.16%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IGM Financial Inc.  IGM.TO CA$60.23 44.69 USD
+1.11
CA$14.23B 10.56B USD CA$75.32K 55.89K USD CA$59.49 44.15 USD CA$60.27 44.72 USD CA$14.23B 10.56B USD 13.84 CA$4.35 3.23 USD
Onex Corporation  ONEX.TO CA$114.71 85.12 USD
+0.43
CA$7.87B 5.84B USD CA$10.48K 7.78K USD CA$113.83 84.47 USD CA$115.25 85.52 USD CA$7.87B 5.84B USD 13.23 CA$8.67 6.43 USD
Sprott Inc.  SII.TO CA$129.00 95.73 USD
+0.55
CA$3.33B 2.47B USD CA$18.38K 13.64K USD CA$127.24 94.42 USD CA$130.06 96.51 USD CA$3.33B 2.47B USD 47.42 CA$2.72 2.02 USD
Fairfax India Holdings Corporation  FIH-U.TO $16.50
-2.94
$2.22B $47.12K $16.40 $16.70 $2.22B 63.46 $0.26
Canoe EIT Income Fund  EIT-UN.TO CA$15.71 11.66 USD
+0.45
CA$2.89B 2.14B USD CA$60.23K 44.69K USD CA$15.61 11.58 USD CA$15.73 11.67 USD CA$2.89B 2.14B USD 6.83 CA$2.30 1.71 USD
Guardian Capital Group Limited  GCG-A.TO CA$67.20 49.87 USD
-0.12
CA$1.65B 1.22B USD CA$900.00 667.85 USD CA$67.20 49.87 USD CA$67.22 49.88 USD CA$1.65B 1.22B USD 8.98 CA$7.48 5.55 USD
Life & Banc Split Corp.  LBS.TO CA$11.61 8.62 USD
+0.26
CA$1.15B 849.97M USD CA$32.21K 23.9K USD CA$11.57 8.59 USD CA$11.65 8.64 USD CA$1.15B 849.97M USD 2.17 CA$5.34 3.96 USD
Dividend 15 Split Corp.  DFN.TO CA$7.27 5.39 USD
-0.34
CA$1.07B 794.41M USD CA$109.63K 81.36K USD CA$7.25 5.38 USD CA$7.28 5.4 USD CA$1.07B 794.41M USD 3.11 CA$2.33 1.73 USD
AGF Management Limited  AGF-B.TO CA$15.53 11.52 USD
-0.13
CA$988.56M 733.57M USD CA$28.95K 21.48K USD CA$15.42 11.44 USD CA$15.60 11.58 USD CA$988.56M 733.57M USD 9.29 CA$1.67 1.24 USD
Alaris Equity Partners Income Trust  AD-UN.TO CA$20.41 15.15 USD
-0.34
CA$925.37M 686.68M USD CA$10.70K 7.94K USD CA$20.35 15.1 USD CA$20.49 15.2 USD CA$925.37M 686.68M USD 5.76 CA$3.54 2.63 USD
Sprott Physical Platinum & Palladium Tr  SPPP.TO CA$20.60 15.29 USD
+1.63
CA$888.29M 659.16M USD CA$9.00K 6.68K USD CA$20.30 15.06 USD CA$20.60 15.29 USD CA$888.29M 659.16M USD 2.89 CA$7.11 5.28 USD
Financial 15 Split Corp.  FTN.TO CA$11.48 8.52 USD
-1.42
CA$782.21M 580.45M USD CA$302.68K 224.61K USD CA$11.43 8.48 USD CA$11.54 8.56 USD CA$782.21M 580.45M USD 3.90 CA$2.94 2.18 USD
Canadian Banc Corp.  BK.TO CA$15.48 11.49 USD
+0.19
CA$649.49M 481.96M USD CA$262.75K 194.98K USD CA$15.26 11.32 USD CA$15.73 11.67 USD CA$649.49M 481.96M USD 4.92 CA$3.14 2.33 USD
Fiera Capital Corporation  FSZ.TO CA$5.94 4.41 USD
-0.83
CA$633.34M 469.98M USD CA$78.43K 58.2K USD CA$5.92 4.39 USD CA$5.99 4.44 USD CA$633.34M 469.98M USD 22.00 CA$0.27 0.2 USD
North American Financial 15 Split Corp.  FFN.TO CA$9.00 6.68 USD
-0.22
CA$536.13M 397.84M USD CA$84.38K 62.61K USD CA$8.95 6.64 USD CA$9.03 6.7 USD CA$536.13M 397.84M USD 3.26 CA$2.76 2.05 USD
Dividend Growth Split Corporation  DGS.TO CA$7.55 5.6 USD
-0.26
CA$374.13M 277.63M USD CA$47.34K 35.13K USD CA$7.54 5.6 USD CA$7.55 5.6 USD CA$374.13M 277.63M USD 2.66 CA$2.83 2.1 USD
Urbana Corporation  URB-A.TO CA$8.47 6.29 USD
-0.12
CA$350.62M 260.18M USD CA$10.49K 7.78K USD CA$8.47 6.29 USD CA$8.49 6.3 USD CA$350.62M 260.18M USD 3.66 CA$2.31 1.71 USD
Brompton Split Banc Corp.  SBC.TO CA$12.84 9.53 USD
+0.31
CA$347.08M 257.56M USD CA$11.92K 8.85K USD CA$12.79 9.49 USD CA$12.88 9.56 USD CA$347.08M 257.56M USD 2.93 CA$4.38 3.25 USD
Aimia Inc.  AIM.TO CA$2.75 2.04 USD
+0.36
CA$247.87M 183.93M USD CA$2.30K 1.71K USD CA$2.75 2.04 USD CA$2.75 2.04 USD CA$247.87M 183.93M USD 0 -CA$0.01 -0.007 USD
Global Dividend Growth Split Corp.  GDV.TO CA$12.20 9.05 USD
+0.08
CA$194.52M 144.35M USD CA$5.66K 4.2K USD CA$12.13 9 USD CA$12.24 9.08 USD CA$194.52M 144.35M USD 4.23 CA$2.88 2.14 USD
Stack Capital Group Inc.  STCK.TO CA$14.40 10.69 USD
-0.69
CA$190.60M 141.44M USD CA$116.07K 86.13K USD CA$13.98 10.37 USD CA$14.50 10.76 USD CA$190.60M 141.44M USD 3.95 CA$3.64 2.7 USD
Dividend 15 Split Corp. II  DF.TO CA$7.27 5.39 USD
-0.21
CA$164.34M 121.95M USD CA$49.80K 36.96K USD CA$7.24 5.37 USD CA$7.30 5.42 USD CA$164.34M 121.95M USD 2.73 CA$2.66 1.97 USD
Premium Income Corporation  PIC-A.TO CA$8.92 6.62 USD
-0.22
CA$141.59M 105.07M USD CA$8.28K 6.14K USD CA$8.92 6.62 USD CA$8.99 6.67 USD CA$141.59M 105.07M USD 2.56 CA$3.48 2.58 USD
Brookfield Global Infrastructure Securities Income Fund  BGI-UN.TO CA$7.19 5.34 USD
+3.16
CA$112.56M 83.52M USD CA$6.62K 4.91K USD CA$7.07 5.25 USD CA$7.19 5.34 USD CA$112.56M 83.52M USD 4.63 CA$1.55 1.15 USD
abrdn Asia-Pacific Income Fund VCC Ord  FAP.TO CA$2.88 2.14 USD
-0.35
CA$106.54M 79.06M USD CA$16.78K 12.45K USD CA$2.87 2.13 USD CA$2.88 2.14 USD CA$106.54M 79.06M USD 20.57 CA$0.14 0.1 USD
Real Estate Split Corp.  RS.TO CA$8.90 6.6 USD
0
CA$104.80M 77.77M USD CA$15.51K 11.51K USD CA$8.86 6.57 USD CA$8.90 6.6 USD CA$104.80M 77.77M USD 5.74 CA$1.55 1.15 USD
Brompton Lifeco Split Corporation A  LCS.TO CA$10.43 7.74 USD
+2.76
CA$77.05M 57.18M USD CA$11.61K 8.61K USD CA$10.15 7.53 USD CA$10.44 7.75 USD CA$77.05M 57.18M USD 2.15 CA$4.83 3.58 USD
Canadian Life Companies Split Corp.  LFE.TO CA$6.99 5.19 USD
+0.72
CA$75.12M 55.74M USD CA$23.31K 17.3K USD CA$6.97 5.17 USD CA$7.00 5.19 USD CA$75.12M 55.74M USD 2.29 CA$3.04 2.26 USD
Canadian Life Companies Split Corp.  LFE-PB.TO CA$10.61 7.87 USD
-0.28
CA$49.06M 36.4M USD CA$6.60K 4.9K USD CA$10.61 7.87 USD CA$10.63 7.89 USD CA$49.06M 36.4M USD 7.26 CA$1.46 1.08 USD
Dividend Select 15 Corp.  DS.TO CA$7.32 5.43 USD
0
CA$48.38M 35.9M USD CA$15.59K 11.57K USD CA$7.16 5.31 USD CA$7.32 5.43 USD CA$48.38M 35.9M USD 6.97 CA$1.05 0.78 USD
Precious Metals and Mining Trust  MMP-UN.TO CA$3.33 2.47 USD
-2.63
CA$33.41M 24.79M USD CA$8.81K 6.54K USD CA$2.76 2.05 USD CA$3.37 2.5 USD CA$33.41M 24.79M USD 4.11 CA$0.81 0.6 USD
Sustainable Power & Infrastructure Split Corp.  PWI.TO CA$10.15 7.53 USD
-0.78
CA$33.19M 24.63M USD CA$8.14K 6.04K USD CA$9.96 7.39 USD CA$10.54 7.82 USD CA$33.19M 24.63M USD 3.88 CA$2.61 1.94 USD
TDb Split Corp.  XTD.TO CA$6.05 4.49 USD
-0.82
CA$28.28M 20.99M USD CA$7.62K 5.65K USD CA$5.98 4.44 USD CA$6.05 4.49 USD CA$28.28M 20.99M USD 3.71 CA$1.63 1.21 USD
Aberdeen International Inc.  AAB.TO CA$0.03 0.02 USD
-16.67
CA$4.00M 2.97M USD CA$57.00K 42.3K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$4.00M 2.97M USD 0 -CA$0.07 -0.05 USD
Real Estate Split Corp.  RS-PA.TO CA$10.14 7.52 USD
0
CA$0.00 0 USD CA$5.90K 4.38K USD CA$10.13 7.52 USD CA$10.14 7.52 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Cymbria Corporation  CYB.TO CA$86.28 64.02 USD
+0.78
CA$1.88B 1.39B USD CA$3.13K 2.33K USD CA$86.01 63.82 USD CA$86.50 64.19 USD CA$1.88B 1.39B USD 6.86 CA$12.57 9.33 USD
Guardian Capital Group Limited  GCG.TO CA$67.31 49.95 USD
0
CA$1.66B 1.23B USD CA$1.00 0.74 USD CA$67.31 49.95 USD CA$67.31 49.95 USD CA$1.66B 1.23B USD 8.99 CA$7.48 5.55 USD
United Corporations Ord  UNC.TO CA$14.35 10.65 USD
0
CA$1.61B 1.2B USD CA$6.50K 4.82K USD CA$14.15 10.5 USD CA$14.35 10.65 USD CA$1.61B 1.2B USD 4.62 CA$3.10 2.3 USD
Canoe EIT Income Fund  EIT-PA.TO CA$25.48 18.91 USD
0
CA$1.31B 974.2M USD CA$2.30K 1.71K USD CA$25.40 18.85 USD CA$25.49 18.92 USD CA$1.31B 974.2M USD 5.86 CA$4.35 3.23 USD
Clairvest Group Inc.  CVG.TO CA$71.00 52.69 USD
+0.21
CA$976.58M 724.68M USD CA$100.00 74.21 USD CA$71.00 52.69 USD CA$71.00 52.69 USD CA$976.58M 724.68M USD 284.00 CA$0.25 0.19 USD
Senvest Capital Inc.  SEC.TO CA$364.75 270.67 USD
0
CA$886.35M 657.73M USD CA$100.00 74.21 USD CA$364.75 270.67 USD CA$364.75 270.67 USD CA$886.35M 657.73M USD 5.12 CA$71.24 52.86 USD
Aimia Inc.  AIM-PC.TO CA$22.90 16.99 USD
0
CA$557.38M 413.61M USD CA$1.00K 742.06 USD CA$22.90 16.99 USD CA$22.95 17.03 USD CA$557.38M 413.61M USD 0 -CA$0.43 -0.3 USD
Aimia Inc.  AIM-PA.TO CA$20.61 15.29 USD
0
CA$511.68M 379.7M USD CA$400.00 296.82 USD CA$20.61 15.29 USD CA$20.61 15.29 USD CA$511.68M 379.7M USD 0 -CA$0.43 -0.3 USD
Urbana Corporation  URB.TO CA$8.69 6.45 USD
+0.12
CA$362.42M 268.94M USD CA$525.00 389.58 USD CA$8.69 6.45 USD CA$8.69 6.45 USD CA$362.42M 268.94M USD 3.76 CA$2.31 1.71 USD
RF Capital Group Inc.  RCG.TO CA$19.99 14.83 USD
0
CA$314.30M 233.23M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$314.30M 233.23M USD 0 CA$0.00 0 USD
Olympia Financial Group Inc.  OLY.TO CA$112.00 83.11 USD
-0.19
CA$269.51M 199.99M USD CA$360.00 267.14 USD CA$112.00 83.11 USD CA$112.00 83.11 USD CA$269.51M 199.99M USD 12.55 CA$8.92 6.62 USD
PIMCO Tactical Income Fund  PTI-UN.TO CA$6.78 5.03 USD
+1.35
CA$255.06M 189.27M USD CA$23.74K 17.62K USD CA$6.65 4.93 USD CA$6.78 5.03 USD CA$255.06M 189.27M USD 11.89 CA$0.57 0.42 USD
Helios Fairfax Partners Corporation  HFPC-U.TO $1.70
+1.19
$184.10M $400.00 $1.70 $1.70 $184.10M 0 -$0.18
MINT Income Fund  MID-UN.TO CA$7.64 5.67 USD
0
CA$76.76M 56.96M USD CA$1.10K 816.27 USD CA$7.64 5.67 USD CA$7.64 5.67 USD CA$76.76M 56.96M USD 10.05 CA$0.76 0.56 USD
Blue Ribbon Income Fund Ord  RBN-UN.TO CA$8.37 6.21 USD
+2.57
CA$62.48M 46.37M USD CA$6.77K 5.02K USD CA$8.24 6.11 USD CA$8.37 6.21 USD CA$62.48M 46.37M USD 7.03 CA$1.19 0.88 USD
Wilmington Capital Management Inc.  WCM-B.TO CA$3.50 2.6 USD
0
CA$43.74M 32.45M USD CA$1.80K 1.34K USD CA$3.50 2.6 USD CA$3.70 2.75 USD CA$43.74M 32.45M USD 0 -CA$0.11 -0.08 USD
Income Financial Trust  INC-UN.TO CA$9.10 6.75 USD
-1.41
CA$30.56M 22.68M USD CA$4.68K 3.47K USD CA$9.10 6.75 USD CA$9.10 6.75 USD CA$30.56M 22.68M USD 6.45 CA$1.41 1.05 USD
Wilmington Capital Management Inc.  WCM-A.TO CA$2.40 1.78 USD
0
CA$30.00M 22.26M USD CA$300.00 222.62 USD CA$2.40 1.78 USD CA$2.41 1.79 USD CA$30.00M 22.26M USD 0 -CA$0.11 -0.08 USD
Big Banc Split Corp.  BNK.TO CA$16.87 12.52 USD
-0.18
CA$22.61M 16.77M USD CA$2.31K 1.72K USD CA$16.50 12.24 USD CA$16.90 12.54 USD CA$22.61M 16.77M USD 5.87 CA$2.87 2.13 USD
Healthcare Special Opportunities Fund  MDS-UN.TO CA$11.33 8.41 USD
-0.18
CA$17.78M 13.19M USD CA$400.00 296.82 USD CA$11.33 8.41 USD CA$11.33 8.41 USD CA$17.78M 13.19M USD 5.99 CA$1.89 1.4 USD
Big Pharma Split Corp A Shares  PRM.TO CA$13.75 10.2 USD
+1.1
CA$16.72M 12.41M USD CA$929.00 689.37 USD CA$13.51 10.03 USD CA$13.75 10.2 USD CA$16.72M 12.41M USD 0 -CA$1.95 -1.4 USD
Canadian High Income Equity Fund  CIQ-UN.TO CA$7.00 5.19 USD
0
CA$7.51M 5.57M USD CA$2.30K 1.71K USD CA$7.00 5.19 USD CA$7.00 5.19 USD CA$7.51M 5.57M USD 28.00 CA$0.25 0.19 USD
New Commerce Split Fund  YCM.TO CA$7.50 5.57 USD
0
CA$6.72M 4.99M USD CA$10.00K 7.42K USD CA$7.40 5.49 USD CA$7.50 5.57 USD CA$6.72M 4.99M USD 5.28 CA$1.42 1.05 USD
Prime Dividend Corp.  PDV.TO CA$11.66 8.65 USD
0
CA$6.60M 4.89M USD CA$13.00 9.65 USD CA$11.66 8.65 USD CA$11.67 8.66 USD CA$6.60M 4.89M USD 3.39 CA$3.43 2.55 USD
Energy Income Fund  ENI-UN.TO CA$1.86 1.38 USD
0
CA$5.23M 3.88M USD CA$108.00 80.14 USD CA$1.86 1.38 USD CA$1.86 1.38 USD CA$5.23M 3.88M USD 6.88 CA$0.27 0.2 USD
Mackenzie Master Limited Partnership  MKZ-UN.TO CA$0.58 0.43 USD
+1.75
CA$3.63M 2.7M USD CA$2.23K 1.65K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$3.63M 2.7M USD 7.25 CA$0.08 0.06 USD
US Financial 15 Split Corp  FTU.TO CA$0.55 0.41 USD
-1.79
CA$998.26K 740.77K USD CA$20.50K 15.21K USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$998.26K 740.77K USD 0 CA$0.00 0 USD
M Split Corp.  XMF-A.TO CA$0.70 0.52 USD
0
CA$949.32K 704.45K USD CA$5.00K 3.71K USD CA$0.70 0.52 USD CA$0.70 0.52 USD CA$949.32K 704.45K USD 0 CA$0.00 0 USD
Big Banc Split Corp.  BNK-PA.TO CA$10.70 7.94 USD
0
CA$0.00 0 USD CA$2.00K 1.48K USD CA$10.70 7.94 USD CA$10.70 7.94 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PH.TO CA$25.10 18.63 USD
0
CA$0.00 0 USD CA$2.50K 1.86K USD CA$25.10 18.63 USD CA$25.14 18.66 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
RF Capital Group Inc.  RCG-PB.TO CA$25.42 18.86 USD
0
CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Big Pharma Split Corp.  PRM-PA.TO CA$10.25 7.61 USD
+0.79
CA$0.00 0 USD CA$400.00 296.82 USD CA$10.18 7.55 USD CA$10.25 7.61 USD CA$0.00 0 USD 3.13 CA$3.27 2.42 USD
Global Dividend Growth Split Corp.  GDV-PA.TO CA$10.47 7.77 USD
-1.13
CA$0.00 0 USD CA$1.80K 1.34K USD CA$10.47 7.77 USD CA$10.48 7.78 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Sustainable Power & Infrastructure Split Corp.  PWI-PA.TO CA$10.24 7.6 USD
0
CA$0.00 0 USD CA$200.00 148.41 USD CA$10.18 7.55 USD CA$10.24 7.6 USD CA$0.00 0 USD 0 CA$0.00 0 USD
Partners Value Split Corp.  PVS-PJ.TO CA$25.06 18.6 USD
0
CA$0.00 0 USD CA$1.20K 890.47 USD CA$25.06 18.6 USD CA$25.10 18.63 USD CA$0.00 0 USD 0.36 CA$69.54 51.61 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀