Sàn giao dịch: Taiwan Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (175)
Taiwan (175)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (175)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (39)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evergreen Marine Corporation (Taiwan) Ltd. 2603.TW | $245 7.78 USD |
+1.24
|
$530.43B 16.85B USD | $47.87M 1.52M USD | $239 7.59 USD | $245 7.78 USD | $530.43B 16.85B USD | 3.53 | $69.31 2.2 USD | |
| Wan Hai Lines Ltd. 2615.TW | $101.5 3.23 USD |
0
|
$284.82B 9.05B USD | $16.99M 539.94K USD | $99.2 3.15 USD | $102 3.24 USD | $284.82B 9.05B USD | 5.53 | $18.33 0.58 USD | |
| Yang Ming Marine Transport Corporation 2609.TW | $76.2 2.42 USD |
+3.53
|
$266.1B 8.46B USD | $64.08M 2.04M USD | $72.3 2.3 USD | $76.2 2.42 USD | $266.1B 8.46B USD | 4.26 | $17.86 0.57 USD | |
| EVA Airways Corp. 2618.TW | $39.3 1.25 USD |
+0.13
|
$212.24B 6.74B USD | $41.87M 1.33M USD | $39.2 1.25 USD | $39.75 1.26 USD | $212.24B 6.74B USD | 7.09 | $5.54 0.18 USD | |
| Airtac International Group 1590.TW | $872 27.71 USD |
+0.58
|
$174.4B 5.54B USD | $500.97K 15.92K USD | $868 27.58 USD | $878 27.9 USD | $174.4B 5.54B USD | 22.60 | $38.58 1.23 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $29 0.92 USD |
+1.58
|
$163.22B 5.19B USD | $7.68M 243.96K USD | $28.55 0.91 USD | $29.15 0.93 USD | $163.22B 5.19B USD | 26.12 | $1.11 0.04 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $551 17.51 USD |
+4.36
|
$158.23B 5.03B USD | $13.03M 413.95K USD | $532 16.9 USD | $555 17.64 USD | $158.23B 5.03B USD | 34.89 | $15.79 0.5 USD | |
| Catcher Technology Co., Ltd. 2474.TW | $212 6.74 USD |
+2.17
|
$132.22B 4.2B USD | $6.85M 217.64K USD | $206 6.55 USD | $212 6.74 USD | $132.22B 4.2B USD | 12.38 | $17.12 0.54 USD | |
| China Airlines, Ltd. 2610.TW | $21.4 0.68 USD |
0
|
$129.46B 4.11B USD | $34.18M 1.09M USD | $21.35 0.68 USD | $21.75 0.69 USD | $129.46B 4.11B USD | 8.52 | $2.51 0.08 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,345 42.74 USD |
0
|
$117.97B 3.75B USD | $341.26K 10.84K USD | $1,340 42.58 USD | $1,360 43.21 USD | $117.97B 3.75B USD | 27.17 | $49.5 1.57 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53.2 1.69 USD |
-0.37
|
$111.95B 3.56B USD | $4.92M 156.27K USD | $52.6 1.67 USD | $53.6 1.7 USD | $111.95B 3.56B USD | 19.55 | $2.72 0.09 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $575 18.27 USD |
+2.5
|
$107.86B 3.43B USD | $2.39M 75.9K USD | $564 17.92 USD | $580 18.43 USD | $107.86B 3.43B USD | 15.81 | $36.35 1.16 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $185 5.88 USD |
+0.27
|
$96.38B 3.06B USD | $3.93M 124.75K USD | $183.5 5.83 USD | $187 5.94 USD | $96.38B 3.06B USD | 31.40 | $5.89 0.19 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $30.75 0.98 USD |
-1.28
|
$87.16B 2.77B USD | $6.76M 214.88K USD | $30.55 0.97 USD | $31.4 1 USD | $87.16B 2.77B USD | 6.35 | $4.84 0.15 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $959 30.47 USD |
-0.83
|
$81.92B 2.6B USD | $1.3M 41.28K USD | $957 30.41 USD | $987 31.36 USD | $81.92B 2.6B USD | 32.30 | $29.69 0.94 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $164 5.21 USD |
+1.23
|
$81.03B 2.57B USD | $8.06M 256K USD | $161.5 5.13 USD | $164.5 5.23 USD | $81.03B 2.57B USD | 22.84 | $7.18 0.23 USD | |
| Tatung Co., Ltd. 2371.TW | $40.15 1.28 USD |
0
|
$78.05B 2.48B USD | $12.76M 405.58K USD | $40.15 1.28 USD | $40.6 1.29 USD | $78.05B 2.48B USD | 6.04 | $6.64 0.21 USD | |
| Hiwin Technologies Corporation 2049.TW | $212.5 6.75 USD |
-1.39
|
$75.18B 2.39B USD | $2.1M 66.87K USD | $212.5 6.75 USD | $218.5 6.94 USD | $75.18B 2.39B USD | 36.63 | $5.8 0.18 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $262.5 8.34 USD |
+0.38
|
$61.17B 1.94B USD | $3.15M 100.02K USD | $258.5 8.21 USD | $265 8.42 USD | $61.17B 1.94B USD | 14.91 | $17.6 0.56 USD | |
| Century Iron and Steel Industrial Co.,Ltd. 9958.TW | $232.5 7.39 USD |
-1.06
|
$58.57B 1.86B USD | $6.96M 221.14K USD | $230 7.31 USD | $238 7.56 USD | $58.57B 1.86B USD | 40.86 | $5.69 0.18 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $122 3.88 USD |
-0.41
|
$54.15B 1.72B USD | $879.18K 27.94K USD | $121.5 3.86 USD | $123.5 3.92 USD | $54.15B 1.72B USD | 18.48 | $6.6 0.21 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $124 3.94 USD |
+9.73
|
$49.99B 1.59B USD | $4.05M 128.75K USD | $113 3.59 USD | $124 3.94 USD | $49.99B 1.59B USD | 16.42 | $7.55 0.24 USD | |
| U-Ming Marine Transport Corporation 2606.TW | $58.3 1.85 USD |
-2.02
|
$49.27B 1.57B USD | $11.6M 368.44K USD | $57.9 1.84 USD | $59.7 1.9 USD | $49.27B 1.57B USD | 12.59 | $4.63 0.15 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $430 13.66 USD |
+1.53
|
$45.09B 1.43B USD | $1.69M 53.78K USD | $418.5 13.3 USD | $435 13.82 USD | $45.09B 1.43B USD | 19.90 | $21.6 0.69 USD | |
| Wisdom Marine Lines Co., Limited (Cayman) 2637.TW | $60.2 1.91 USD |
-3.83
|
$44.93B 1.43B USD | $10.8M 343.16K USD | $60 1.91 USD | $62.6 1.99 USD | $44.93B 1.43B USD | 11.31 | $5.32 0.17 USD | |
| Kinik Company 1560.TW | $306 9.72 USD |
+2.17
|
$44.76B 1.42B USD | $12.41M 394.19K USD | $300.5 9.55 USD | $315.5 10.03 USD | $44.76B 1.42B USD | 43.28 | $7.07 0.22 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $168 5.34 USD |
-0.59
|
$43.5B 1.38B USD | $1.16M 37K USD | $165.5 5.26 USD | $173.5 5.51 USD | $43.5B 1.38B USD | 14.88 | $11.29 0.36 USD | |
| Aerospace Industrial Development Corporation 2634.TW | $44.35 1.41 USD |
-0.11
|
$41.77B 1.33B USD | $3.08M 97.97K USD | $44.05 1.4 USD | $44.6 1.42 USD | $41.77B 1.33B USD | 26.24 | $1.69 0.05 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $85.8 2.73 USD |
-0.23
|
$39.04B 1.24B USD | $4.82M 153.16K USD | $85.7 2.72 USD | $89 2.83 USD | $39.04B 1.24B USD | 15.26 | $5.62 0.18 USD | |
| Evergreen Steel Corp. 2211.TW | $88 2.8 USD |
0
|
$36.7B 1.17B USD | $1.32M 41.8K USD | $86.2 2.74 USD | $88.7 2.82 USD | $36.7B 1.17B USD | 13.64 | $6.45 0.2 USD | |
| Shin Zu Shing Co., Ltd. 3376.TW | $182.5 5.8 USD |
-1.08
|
$35.72B 1.14B USD | $3.78M 120.03K USD | $182.5 5.8 USD | $188.5 5.99 USD | $35.72B 1.14B USD | 27.77 | $6.57 0.21 USD | |
| Evergreen International Storage & Transport Corporation 2607.TW | $33.3 1.06 USD |
+2.94
|
$35.54B 1.13B USD | $5.97M 189.75K USD | $32.2 1.02 USD | $33.35 1.06 USD | $35.54B 1.13B USD | 11.36 | $2.93 0.09 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $46.3 1.47 USD |
+0.76
|
$33.81B 1.07B USD | $2.8M 89.11K USD | $46 1.46 USD | $46.8 1.49 USD | $33.81B 1.07B USD | 24.36 | $1.9 0.06 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $116 3.69 USD |
-0.43
|
$30.8B 978.54M USD | $8.89M 282.48K USD | $115.5 3.67 USD | $118.5 3.77 USD | $30.8B 978.54M USD | 42.18 | $2.75 0.09 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.4 1.22 USD |
-1.16
|
$29.62B 941.21M USD | $4.5M 143.12K USD | $38.4 1.22 USD | $39.6 1.26 USD | $29.62B 941.21M USD | 23.13 | $1.66 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $102.5 3.26 USD |
-0.97
|
$27.94B 887.65M USD | $2.06M 65.53K USD | $102 3.24 USD | $105 3.34 USD | $27.94B 887.65M USD | 17.14 | $5.98 0.19 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $272 8.64 USD |
-1.81
|
$24.74B 786.25M USD | $2M 63.63K USD | $272 8.64 USD | $283 8.99 USD | $24.74B 786.25M USD | 41.78 | $6.51 0.21 USD | |
| Cyber Power Systems, Inc. 3617.TW | $260 8.26 USD |
+2.56
|
$24.48B 777.96M USD | $445.11K 14.14K USD | $254 8.07 USD | $262 8.33 USD | $24.48B 777.96M USD | 11.18 | $23.25 0.74 USD | |
| CSBC Corporation 2208.TW | $18.55 0.59 USD |
+1.37
|
$23.64B 751.25M USD | $8.4M 266.81K USD | $18.05 0.57 USD | $18.6 0.59 USD | $23.64B 751.25M USD | 0 | -$2.57 -0.08 USD | |
| C Sun Mfg Ltd. 2467.TW | $156.5 4.97 USD |
-0.95
|
$23.6B 749.77M USD | $1.87M 59.3K USD | $156.5 4.97 USD | $165 5.24 USD | $23.6B 749.77M USD | 33.65 | $4.65 0.15 USD | |
| AcBel Polytech Inc. 6282.TW | $27.15 0.86 USD |
+1.31
|
$23.31B 740.67M USD | $2.79M 88.67K USD | $26.8 0.85 USD | $27.5 0.87 USD | $23.31B 740.67M USD | 0 | -$0.02 -0.0006 USD | |
| Posiflex Technology, Inc. 8114.TW | $293 9.31 USD |
+0.86
|
$22.35B 710.32M USD | $624.4K 19.84K USD | $290 9.21 USD | $298 9.47 USD | $22.35B 710.32M USD | 19.10 | $15.34 0.49 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
+0.76
|
$21.43B 680.84M USD | $1.57M 49.83K USD | $26.5 0.84 USD | $26.85 0.85 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $179.5 5.7 USD |
+0.28
|
$20.11B 639M USD | $178.44K 5.67K USD | $179 5.69 USD | $180.5 5.74 USD | $20.11B 639M USD | 16.12 | $11.13 0.35 USD | |
| Continental Holdings Corporation 3703.TW | $23.2 0.74 USD |
-0.64
|
$19.1B 606.86M USD | $3.32M 105.56K USD | $22.85 0.73 USD | $23.4 0.74 USD | $19.1B 606.86M USD | 16.22 | $1.43 0.05 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $34.85 1.11 USD |
-0.29
|
$16.27B 517.14M USD | $188.72K 6K USD | $34.75 1.1 USD | $34.95 1.11 USD | $16.27B 517.14M USD | 16.75 | $2.08 0.07 USD | |
| BES Engineering Corporation 2515.TW | $10.5 0.33 USD |
+0.96
|
$16.07B 510.77M USD | $2.34M 74.34K USD | $10.45 0.33 USD | $10.55 0.34 USD | $16.07B 510.77M USD | 21.87 | $0.48 0.02 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
0
|
$15.91B 505.42M USD | $87.98K 2.8K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $73.4 2.33 USD |
-0.81
|
$15.48B 491.87M USD | $704.92K 22.4K USD | $73.2 2.33 USD | $74.6 2.37 USD | $15.48B 491.87M USD | 15.29 | $4.8 0.15 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $41.95 1.33 USD |
-1.06
|
$15.24B 484.25M USD | $345.26K 10.97K USD | $41.8 1.33 USD | $43 1.37 USD | $15.24B 484.25M USD | 20.36 | $2.06 0.07 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $58.3 1.85 USD |
0
|
$15.15B 481.45M USD | $253.69K 8.06K USD | $57.6 1.83 USD | $58.4 1.86 USD | $15.15B 481.45M USD | 10.91 | $5.34 0.17 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $121 3.84 USD |
-1.63
|
$14.5B 460.62M USD | $834.01K 26.5K USD | $121 3.84 USD | $124.5 3.96 USD | $14.5B 460.62M USD | 106.14 | $1.14 0.04 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $171 5.43 USD |
0
|
$14.06B 446.67M USD | $1.98M 62.86K USD | $171 5.43 USD | $178 5.66 USD | $14.06B 446.67M USD | 24.46 | $6.99 0.22 USD | |
| Sincere Navigation Corporation 2605.TW | $23.05 0.73 USD |
-1.07
|
$13.49B 428.72M USD | $2.01M 63.88K USD | $22.85 0.73 USD | $23.4 0.74 USD | $13.49B 428.72M USD | 17.20 | $1.34 0.04 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.8 0.82 USD |
+2.79
|
$12.77B 405.8M USD | $2.6M 82.63K USD | $25.2 0.8 USD | $25.9 0.82 USD | $12.77B 405.8M USD | 11.62 | $2.22 0.07 USD | |
| Mirle Automation Corporation 2464.TW | $60.2 1.91 USD |
-0.17
|
$12.31B 391.24M USD | $955.93K 30.37K USD | $59.9 1.9 USD | $61.2 1.94 USD | $12.31B 391.24M USD | 125.41 | $0.48 0.02 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $38.55 1.22 USD |
+1.72
|
$12.18B 387.18M USD | $20.79M 660.77K USD | $38.45 1.22 USD | $40.95 1.3 USD | $12.18B 387.18M USD | 16.19 | $2.38 0.08 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $29 0.92 USD |
-0.17
|
$12.1B 384.53M USD | $225.14K 7.15K USD | $28.85 0.92 USD | $29.2 0.93 USD | $12.1B 384.53M USD | 10.21 | $2.84 0.09 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $129 4.1 USD |
-1.53
|
$11.41B 362.45M USD | $13.88M 440.97K USD | $127 4.04 USD | $132.5 4.21 USD | $11.41B 362.45M USD | 48.49 | $2.66 0.08 USD | |
| Ace Pillar Co., Ltd. 8374.TW | $98 3.11 USD |
-1.01
|
$11B 349.54M USD | $535.47K 17.01K USD | $98 3.11 USD | $101 3.21 USD | $11B 349.54M USD | 116.66 | $0.84 0.03 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.65 0.82 USD |
-0.97
|
$10.88B 345.75M USD | $4.18M 132.92K USD | $25.65 0.82 USD | $26.95 0.86 USD | $10.88B 345.75M USD | 21.02 | $1.22 0.04 USD | |
| FSP Technology Inc. 3015.TW | $57.5 1.83 USD |
-0.69
|
$10.77B 342.14M USD | $739.88K 23.51K USD | $57.4 1.82 USD | $58.5 1.86 USD | $10.77B 342.14M USD | 33.04 | $1.74 0.06 USD | |
| China Metal Products Co., Ltd. 1532.TW | $24.9 0.79 USD |
+0.61
|
$10.52B 334.37M USD | $514.88K 16.36K USD | $24.7 0.78 USD | $25.05 0.8 USD | $10.52B 334.37M USD | 8.49 | $2.93 0.09 USD | |
| TURVO International Co., Ltd. 2233.TW | $170.5 5.42 USD |
+0.89
|
$10.28B 326.62M USD | $533.69K 16.96K USD | $169.5 5.39 USD | $173 5.5 USD | $10.28B 326.62M USD | 16.26 | $10.48 0.33 USD | |
| Waffer Technology Corporation 6235.TW | $51 1.62 USD |
+0.99
|
$10.19B 323.8M USD | $556.05K 17.67K USD | $50.4 1.6 USD | $52.1 1.66 USD | $10.19B 323.8M USD | 19.46 | $2.62 0.08 USD | |
| T3EX Global Holdings Corp. 2636.TW | $73.9 2.35 USD |
+1.37
|
$10.12B 321.61M USD | $327.94K 10.42K USD | $72.4 2.3 USD | $74.1 2.35 USD | $10.12B 321.61M USD | 7.77 | $9.51 0.3 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $14.05 0.45 USD |
-0.35
|
$9.55B 303.58M USD | $1.79M 57.01K USD | $13.95 0.44 USD | $14.25 0.45 USD | $9.55B 303.58M USD | 10.48 | $1.34 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $22 0.7 USD |
-0.23
|
$9.34B 296.94M USD | $666.35K 21.17K USD | $21.75 0.69 USD | $22.3 0.71 USD | $9.34B 296.94M USD | 0 | -$0.01 -0.0003 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $47.2 1.5 USD |
-0.63
|
$9.32B 296.19M USD | $684.25K 21.74K USD | $46.05 1.46 USD | $47.3 1.5 USD | $9.32B 296.19M USD | 8.30 | $5.68 0.18 USD | |
| Vivotek Inc. 3454.TW | $107 3.4 USD |
+1.9
|
$9.26B 294.33M USD | $304.5K 9.68K USD | $105 3.34 USD | $108 3.43 USD | $9.26B 294.33M USD | 26.55 | $4.03 0.13 USD | |
| Khgears International Limited 4571.TW | $172.5 5.48 USD |
+1.77
|
$8.96B 284.58M USD | $3.18M 101.08K USD | $167.5 5.32 USD | $177 5.62 USD | $8.96B 284.58M USD | 17.30 | $9.97 0.32 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.15 1.5 USD |
+1.29
|
$8.89B 282.34M USD | $162.31K 5.16K USD | $46.7 1.48 USD | $47.25 1.5 USD | $8.89B 282.34M USD | 9.96 | $4.73 0.15 USD | |
| Aurotek Corporation 6215.TW | $101.5 3.23 USD |
-1.46
|
$8.4B 267.01M USD | $2.4M 76.16K USD | $101 3.21 USD | $104.5 3.32 USD | $8.4B 267.01M USD | 47.87 | $2.12 0.07 USD | |
| Zippy Technology Corp. 2420.TW | $53.8 1.71 USD |
+0.19
|
$8.21B 260.96M USD | $128.11K 4.07K USD | $53.3 1.69 USD | $54.3 1.73 USD | $8.21B 260.96M USD | 13.05 | $4.12 0.13 USD | |
| K.S. Terminals Inc. 3003.TW | $51.9 1.65 USD |
+1.96
|
$8.08B 256.7M USD | $212.88K 6.76K USD | $51.2 1.63 USD | $52 1.65 USD | $8.08B 256.7M USD | 15.30 | $3.39 0.11 USD | |
| Air Asia Co., Ltd. 2630.TW | $37.8 1.2 USD |
+1.48
|
$7.92B 251.56M USD | $5.54M 176.17K USD | $36.55 1.16 USD | $38.2 1.21 USD | $7.92B 251.56M USD | 60.00 | $0.63 0.02 USD | |
| Evertop Wire Cable Corporation 1616.TW | $41.25 1.31 USD |
+10
|
$7.82B 248.38M USD | $12.94M 411.04K USD | $39.45 1.25 USD | $41.25 1.31 USD | $7.82B 248.38M USD | 16.50 | $2.5 0.08 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $137 4.35 USD |
0
|
$7.63B 242.41M USD | $2.25M 71.64K USD | $133 4.23 USD | $140 4.45 USD | $7.63B 242.41M USD | 20.00 | $6.85 0.22 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $86 2.73 USD |
-0.69
|
$7.5B 238.46M USD | $578.47K 18.38K USD | $85.8 2.73 USD | $87.8 2.79 USD | $7.5B 238.46M USD | 104.87 | $0.82 0.03 USD | |
| Hsin Ba Ba Corporation 9906.TW | $77.3 2.46 USD |
+0.52
|
$6.99B 221.98M USD | $48.55K 1.54K USD | $76.1 2.42 USD | $77.7 2.47 USD | $6.99B 221.98M USD | 13.03 | $5.93 0.19 USD | |
| LongDa Construction & Development Corporation 5519.TW | $31.3 0.99 USD |
-8.61
|
$6.86B 218.01M USD | $959.11K 30.48K USD | $30.7 0.98 USD | $31.5 1 USD | $6.86B 218.01M USD | 9.75 | $3.21 0.1 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $56.7 1.8 USD |
-0.18
|
$6.71B 213.06M USD | $71.63K 2.28K USD | $56.5 1.8 USD | $57.2 1.82 USD | $6.71B 213.06M USD | 9.72 | $5.83 0.19 USD | |
| Tongtai Machine & Tool Co., Ltd. 4526.TW | $25.65 0.82 USD |
0
|
$6.54B 207.69M USD | $1.18M 37.44K USD | $25.4 0.81 USD | $26.05 0.83 USD | $6.54B 207.69M USD | 0 | -$3.01 -0.09 USD | |
| Castles Technology Co., Ltd. 5258.TW | $59.2 1.88 USD |
+0.34
|
$6.53B 207.61M USD | $292.01K 9.28K USD | $58.8 1.87 USD | $60.4 1.92 USD | $6.53B 207.61M USD | 12.03 | $4.92 0.16 USD | |
| Creative Sensor Inc. 8249.TW | $49.3 1.57 USD |
-1.2
|
$6.51B 206.86M USD | $1.29M 41.02K USD | $49.1 1.56 USD | $50.7 1.61 USD | $6.51B 206.86M USD | 12.08 | $4.08 0.13 USD | |
| Drewloong Precision, Inc. 4572.TW | $165 5.24 USD |
+1.23
|
$6.43B 204.47M USD | $160.51K 5.1K USD | $163 5.18 USD | $166 5.27 USD | $6.43B 204.47M USD | 26.44 | $6.24 0.2 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $57.2 1.82 USD |
+1.06
|
$6.33B 201.28M USD | $328.22K 10.43K USD | $56.6 1.8 USD | $57.5 1.83 USD | $6.33B 201.28M USD | 30.26 | $1.89 0.06 USD | |
| Shih Wei Navigation Co., Ltd. 5608.TW | $16.2 0.51 USD |
-1.22
|
$6.31B 200.38M USD | $616.29K 19.58K USD | $16.1 0.51 USD | $16.55 0.53 USD | $6.31B 200.38M USD | 0 | -$0.6 -0.01 USD | |
| Kung Sing Engineering Corporation 5521.TW | $11.9 0.38 USD |
0
|
$5.86B 186.14M USD | $589.71K 18.74K USD | $11.75 0.37 USD | $12 0.38 USD | $5.86B 186.14M USD | 59.49 | $0.2 0.006 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.3 1.03 USD |
+0.16
|
$5.83B 185.21M USD | $123.56K 3.93K USD | $31.9 1.01 USD | $33.5 1.06 USD | $5.83B 185.21M USD | 29.36 | $1.1 0.03 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $28.85 0.92 USD |
-1.7
|
$5.69B 180.87M USD | $3.33M 105.71K USD | $28.7 0.91 USD | $29.55 0.94 USD | $5.69B 180.87M USD | 21.37 | $1.35 0.04 USD | |
| Fittech Co., Ltd. 6706.TW | $69.8 2.22 USD |
+2.35
|
$5.48B 174.26M USD | $2.5M 79.45K USD | $68.5 2.18 USD | $73.4 2.33 USD | $5.48B 174.26M USD | 0 | -$3.52 -0.1 USD | |
| Chien Kuo Construction Co., Ltd. 5515.TW | $27.05 0.86 USD |
+0.56
|
$5.45B 173.28M USD | $235.24K 7.47K USD | $26.8 0.85 USD | $27.15 0.86 USD | $5.45B 173.28M USD | 10.82 | $2.5 0.08 USD | |
| Lemtech Holdings Co., Limited 4912.TW | $83.6 2.66 USD |
-0.24
|
$5.2B 165.21M USD | $100.88K 3.21K USD | $83.3 2.65 USD | $84.4 2.68 USD | $5.2B 165.21M USD | 12.42 | $6.73 0.21 USD | |
| Rexon Industrial Corp.,Ltd 1515.TW | $28.6 0.91 USD |
-1.04
|
$5.19B 164.92M USD | $202.74K 6.44K USD | $28.45 0.9 USD | $29.45 0.94 USD | $5.19B 164.92M USD | 59.58 | $0.48 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $58.9 1.87 USD |
-2.48
|
$5.16B 163.85M USD | $2.52M 80.2K USD | $58.9 1.87 USD | $61.6 1.96 USD | $5.16B 163.85M USD | 0 | -$0.23 -0.007 USD | |
| Young Optics Inc. 3504.TW | $45.2 1.44 USD |
0
|
$5.16B 163.82M USD | $157.88K 5.02K USD | $45.1 1.43 USD | $46.4 1.47 USD | $5.16B 163.82M USD | 0 | -$0.12 -0.003 USD | |
| Basso Industry Corp. 1527.TW | $37.2 1.18 USD |
+0.95
|
$5.15B 163.8M USD | $134.34K 4.27K USD | $36.85 1.17 USD | $37.3 1.19 USD | $5.15B 163.8M USD | 12.27 | $3.03 0.1 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $95 3.02 USD |
+1.93
|
$5.08B 161.52M USD | $204.1K 6.49K USD | $93.6 2.97 USD | $96.5 3.07 USD | $5.08B 161.52M USD | 11.91 | $7.97 0.25 USD | |
| Eastern Media International Corporation 2614.TW | $16.75 0.53 USD |
-0.3
|
$5.03B 159.8M USD | $143.03K 4.54K USD | $16.75 0.53 USD | $16.95 0.54 USD | $5.03B 159.8M USD | 11.16 | $1.5 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}