Sàn giao dịch: Taiwan Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (40)
Taiwan (40)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Công nghiệp (40)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (40)
Thiết bị & bộ phận điện tử (40)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (4)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (8)
- Dịch vụ nhân viên (1)
- Tập đoàn (5)
- Xây dựng (19)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (3)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (30)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (11)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (13)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortune Electric Co., Ltd. 1519.TW | $496 15.76 USD |
+0.2
|
$142.43B 4.53B USD | $11.89M 377.75K USD | $496 15.76 USD | $520 16.52 USD | $142.43B 4.53B USD | 31.35 | $15.82 0.5 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,535 48.78 USD |
+0.33
|
$134.64B 4.28B USD | $152.89K 4.86K USD | $1,510 47.98 USD | $1,545 49.09 USD | $134.64B 4.28B USD | 31.05 | $49.43 1.57 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $184 5.85 USD |
+9.85
|
$95.86B 3.05B USD | $17.73M 563.36K USD | $171.5 5.45 USD | $184 5.85 USD | $95.86B 3.05B USD | 31.23 | $5.89 0.19 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $951 30.22 USD |
-1.45
|
$81.23B 2.58B USD | $1.67M 53.11K USD | $946 30.06 USD | $988 31.39 USD | $81.23B 2.58B USD | 32.05 | $29.67 0.94 USD | |
| Chicony Power Technology Co., Ltd. 6412.TW | $116 3.69 USD |
+9.95
|
$46.49B 1.48B USD | $2.89M 91.67K USD | $108 3.43 USD | $116 3.69 USD | $46.49B 1.48B USD | 13.95 | $8.31 0.26 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.2 1.21 USD |
+0.13
|
$29.47B 936.31M USD | $7.5M 238.25K USD | $38.15 1.21 USD | $39.1 1.24 USD | $29.47B 936.31M USD | 23.01 | $1.66 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109 3.46 USD |
+1.4
|
$28.94B 919.49M USD | $33.74M 1.07M USD | $107 3.4 USD | $116 3.69 USD | $28.94B 919.49M USD | 39.63 | $2.75 0.09 USD | |
| Cyber Power Systems, Inc. 3617.TW | $276 8.77 USD |
+3.37
|
$25.99B 825.83M USD | $696.85K 22.14K USD | $262.5 8.34 USD | $276 8.77 USD | $25.99B 825.83M USD | 11.87 | $23.24 0.74 USD | |
| AcBel Polytech Inc. 6282.TW | $27.75 0.88 USD |
+3.35
|
$23.82B 757.04M USD | $4.51M 143.42K USD | $27 0.86 USD | $28.2 0.9 USD | $23.82B 757.04M USD | 0 | -$0.02 -0.0006 USD | |
| Hiwin Mikrosystem Corporation 4576.TW | $138.5 4.4 USD |
-1.07
|
$16.59B 527.23M USD | $4.48M 142.28K USD | $138.5 4.4 USD | $142 4.51 USD | $16.59B 527.23M USD | 121.49 | $1.14 0.04 USD | |
| Kung Long Batteries Industrial Co.,Ltd 1537.TW | $145.5 4.62 USD |
+1.04
|
$11.94B 379.4M USD | $93.83K 2.98K USD | $145 4.61 USD | $146.5 4.66 USD | $11.94B 379.4M USD | 12.54 | $11.6 0.37 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $25.7 0.82 USD |
+0.78
|
$10.9B 346.42M USD | $4.15M 131.79K USD | $25.45 0.81 USD | $26.45 0.84 USD | $10.9B 346.42M USD | 21.06 | $1.22 0.04 USD | |
| Phihong Technology Co., Ltd. 2457.TW | $24.95 0.79 USD |
-1.77
|
$10.76B 341.86M USD | $1.45M 46.02K USD | $24.95 0.79 USD | $26 0.83 USD | $10.76B 341.86M USD | 0 | -$0.01 -0.0003 USD | |
| Hong Tai Electric Industrial Co., Ltd. 1612.TW | $33.5 1.06 USD |
+1.52
|
$10.59B 336.46M USD | $820.36K 26.07K USD | $33.1 1.05 USD | $33.75 1.07 USD | $10.59B 336.46M USD | 14.07 | $2.38 0.08 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $15.35 0.49 USD |
-3.15
|
$10.44B 331.67M USD | $19.82M 629.63K USD | $15.35 0.49 USD | $16.2 0.51 USD | $10.44B 331.67M USD | 11.45 | $1.34 0.04 USD | |
| FSP Technology Inc. 3015.TW | $54.7 1.74 USD |
+0.92
|
$10.24B 325.48M USD | $601.25K 19.1K USD | $54.3 1.73 USD | $55 1.75 USD | $10.24B 325.48M USD | 31.43 | $1.74 0.06 USD | |
| K.S. Terminals Inc. 3003.TW | $56.8 1.8 USD |
-0.53
|
$8.84B 280.93M USD | $375.73K 11.94K USD | $56.7 1.8 USD | $57.5 1.83 USD | $8.84B 280.93M USD | 16.75 | $3.39 0.11 USD | |
| Zippy Technology Corp. 2420.TW | $55.7 1.77 USD |
+1.09
|
$8.5B 270.17M USD | $255.51K 8.12K USD | $55.1 1.75 USD | $55.8 1.77 USD | $8.5B 270.17M USD | 13.51 | $4.12 0.13 USD | |
| Chieftek Precision Co., Ltd. 1597.TW | $91.2 2.9 USD |
+0.22
|
$7.96B 252.88M USD | $2.67M 84.74K USD | $90.5 2.88 USD | $92.3 2.93 USD | $7.96B 252.88M USD | 111.21 | $0.82 0.03 USD | |
| Well Shin Technology Co., Ltd. 3501.TW | $58.8 1.87 USD |
-0.34
|
$6.95B 220.95M USD | $246.86K 7.84K USD | $58.4 1.86 USD | $58.9 1.87 USD | $6.95B 220.95M USD | 10.08 | $5.83 0.19 USD | |
| Creative Sensor Inc. 8249.TW | $48.8 1.55 USD |
+0.1
|
$6.44B 204.76M USD | $1.85M 58.73K USD | $48.8 1.55 USD | $49.85 1.58 USD | $6.44B 204.76M USD | 11.96 | $4.08 0.13 USD | |
| Young Optics Inc. 3504.TW | $48.7 1.55 USD |
+1.04
|
$5.55B 176.5M USD | $358.86K 11.4K USD | $48.5 1.54 USD | $49.2 1.56 USD | $5.55B 176.5M USD | 0 | -$0.12 -0.003 USD | |
| Evertop Wire Cable Corporation 1616.TW | $26.25 0.83 USD |
-2.05
|
$5.08B 161.37M USD | $9.51M 302.29K USD | $26.15 0.83 USD | $27.3 0.87 USD | $5.08B 161.37M USD | 10.50 | $2.5 0.08 USD | |
| SYNergy ScienTech Corp. 6558.TW | $52.6 1.67 USD |
+1.35
|
$4.93B 156.69M USD | $14.89M 473K USD | $51.5 1.64 USD | $54.6 1.73 USD | $4.93B 156.69M USD | 5260.00 | $0.01 0.0003 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $28.4 0.9 USD |
+8.81
|
$4.4B 139.96M USD | $10.04M 319.09K USD | $26.1 0.83 USD | $28.7 0.91 USD | $4.4B 139.96M USD | 2840.00 | $0.01 0.0003 USD | |
| Neo-Neon Holdings Limited 911868.TW | $1.28 0.04 USD |
0
|
$3.06B 97.12M USD | $1.14M 36.23K USD | $1.25 0.04 USD | $1.29 0.04 USD | $3.06B 97.12M USD | 16.00 | $0.08 0.002 USD | |
| Enlight Corporation 2438.TW | $32.7 1.04 USD |
+0.15
|
$2.03B 64.62M USD | $240.76K 7.65K USD | $32.3 1.03 USD | $33.7 1.07 USD | $2.03B 64.62M USD | 0 | -$1.37 -0.04 USD | |
| Space Shuttle Hi-Tech Co., Ltd. 2440.TW | $14.35 0.46 USD |
+1.41
|
$2B 63.43M USD | $203.75K 6.47K USD | $14.1 0.45 USD | $14.45 0.46 USD | $2B 63.43M USD | 0 | -$0.39 -0.01 USD | |
| Golden Bridge Electech Inc. 6133.TW | $15.5 0.49 USD |
-1.59
|
$1.81B 57.63M USD | $268.39K 8.53K USD | $15.4 0.49 USD | $15.9 0.51 USD | $1.81B 57.63M USD | 21.23 | $0.73 0.02 USD | |
| Copartner Technology Corporation 3550.TW | $14.1 0.45 USD |
+6.02
|
$1.23B 39.23M USD | $2.8M 89.01K USD | $13.25 0.42 USD | $14.6 0.46 USD | $1.23B 39.23M USD | 0 | -$2.14 -0.06 USD | |
| Powercom Co., Ltd 3043.TW | $27 0.86 USD |
-0.37
|
$1.05B 33.44M USD | $63.53K 2.02K USD | $27 0.86 USD | $27.9 0.89 USD | $1.05B 33.44M USD | 30.33 | $0.89 0.03 USD | |
| Ledtech Electronics Corp. 6164.TW | $12 0.38 USD |
0
|
$768M 24.4M USD | $81.67K 2.59K USD | $11.95 0.38 USD | $12.15 0.39 USD | $768M 24.4M USD | 27.90 | $0.43 0.01 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.5 1.67 USD |
+0.57
|
$9.83B 312.45M USD | $122.13K 3.88K USD | $52.3 1.66 USD | $53.3 1.69 USD | $9.83B 312.45M USD | 12.74 | $4.12 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $51.7 1.64 USD |
+0.39
|
$9.7B 308.29M USD | $44.21K 1.4K USD | $51.3 1.63 USD | $51.7 1.64 USD | $9.7B 308.29M USD | 14.89 | $3.47 0.11 USD | |
| Hotron Precision Electronic Industrial Co.,Ltd. 3092.TW | $21.25 0.68 USD |
-4.06
|
$2.26B 71.95M USD | $1.68M 53.38K USD | $21.25 0.68 USD | $23.15 0.74 USD | $2.26B 71.95M USD | 0 | -$3.2 -0.1 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.6 0.59 USD |
0
|
$2.03B 64.48M USD | $53.12K 1.69K USD | $18.3 0.58 USD | $18.6 0.59 USD | $2.03B 64.48M USD | 310.00 | $0.06 0.001 USD | |
| AHOKU Electronic Company 3002.TW | $14.15 0.45 USD |
+3.66
|
$1.43B 45.41M USD | $267.97K 8.51K USD | $13.7 0.44 USD | $14.9 0.47 USD | $1.43B 45.41M USD | 202.14 | $0.07 0.002 USD | |
| Bestec Power Electronics Co., Ltd. 3308.TW | $18.45 0.59 USD |
-0.81
|
$1.11B 35.18M USD | $79.58K 2.53K USD | $18.45 0.59 USD | $18.7 0.59 USD | $1.11B 35.18M USD | 12.90 | $1.43 0.05 USD | |
| Tai Twun Enterprise Co., Ltd. 3432.TW | $16.35 0.52 USD |
0
|
$690.46M 21.94M USD | $37.03K 1.18K USD | $15.2 0.48 USD | $16.7 0.53 USD | $690.46M 21.94M USD | 0 | -$0.59 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}