Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$117.26B
Tổng khối lượng
BTC 61.40%     ETH 7.06%
Tỉ lệ thống trị

Sàn giao dịch: Taiwan Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Công nghiệp (40)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Voltronic Power Technology Corp.  6409.TW $1,410 44.8 USD
+2.92
$123.69B 3.93B USD $269.82K 8.57K USD $1,380 43.85 USD $1,435 45.6 USD $123.69B 3.93B USD 29.49 $47.81 1.52 USD
Fortune Electric Co., Ltd.  1519.TW $402 12.77 USD
+2.81
$115.44B 3.67B USD $4.27M 135.68K USD $400.5 12.73 USD $413.5 13.14 USD $115.44B 3.67B USD 26.97 $14.9 0.47 USD
Shihlin Electric & Engineering Corp.  1503.TW $139.5 4.43 USD
+0.72
$72.68B 2.31B USD $982.3K 31.21K USD $139 4.42 USD $143 4.54 USD $72.68B 2.31B USD 24.05 $5.8 0.18 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $791 25.13 USD
+2.73
$67.57B 2.15B USD $1.31M 41.5K USD $784 24.91 USD $806 25.61 USD $67.57B 2.15B USD 31.22 $25.33 0.8 USD
Chicony Power Technology Co., Ltd.  6412.TW $104.5 3.32 USD
+1.95
$41.88B 1.33B USD $427.86K 13.6K USD $103.5 3.29 USD $105.5 3.35 USD $41.88B 1.33B USD 12.68 $8.24 0.26 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $34.7 1.1 USD
+0.29
$26.77B 850.52M USD $2.5M 79.41K USD $34.7 1.1 USD $35.35 1.12 USD $26.77B 850.52M USD 16.76 $2.07 0.07 USD
Cyber Power Systems, Inc.  3617.TW $271 8.61 USD
+3.63
$25.52B 810.87M USD $392.69K 12.48K USD $268.5 8.53 USD $275 8.74 USD $25.52B 810.87M USD 11.21 $24.16 0.77 USD
Allis Electric Co.,Ltd.  1514.TW $88.9 2.82 USD
0
$23.6B 749.93M USD $2.01M 64K USD $88.7 2.82 USD $91.5 2.91 USD $23.6B 749.93M USD 29.63 $3 0.1 USD
AcBel Polytech Inc.  6282.TW $25 0.79 USD
+1.42
$21.46B 682.01M USD $1.98M 62.97K USD $24.95 0.79 USD $25.35 0.81 USD $21.46B 682.01M USD 0 -$0.06 -0.001 USD
Hiwin Mikrosystem Corporation  4576.TW $106.5 3.38 USD
+2.4
$12.76B 405.42M USD $2.7M 85.81K USD $105.5 3.35 USD $110 3.5 USD $12.76B 405.42M USD 208.82 $0.51 0.02 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $139 4.42 USD
+0.72
$11.41B 362.45M USD $77.25K 2.45K USD $138.5 4.4 USD $139.5 4.43 USD $11.41B 362.45M USD 11.89 $11.69 0.37 USD
Phihong Technology Co., Ltd.  2457.TW $24.75 0.79 USD
+0.2
$10.67B 339.12M USD $539.98K 17.16K USD $24.75 0.79 USD $25.15 0.8 USD $10.67B 339.12M USD 51.56 $0.48 0.02 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $23.7 0.75 USD
+1.72
$10.05B 319.46M USD $1.13M 36.06K USD $23.4 0.74 USD $23.95 0.76 USD $10.05B 319.46M USD 15.38 $1.54 0.05 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $30.7 0.98 USD
+0.49
$9.7B 308.34M USD $368.12K 11.7K USD $30.55 0.97 USD $31.2 0.99 USD $9.7B 308.34M USD 12.95 $2.37 0.08 USD
FSP Technology Inc.  3015.TW $50.9 1.62 USD
+2.41
$9.53B 302.87M USD $407.05K 12.93K USD $50.2 1.6 USD $51.4 1.63 USD $9.53B 302.87M USD 23.67 $2.15 0.07 USD
AmTRAN Technology Co.,Ltd  2489.TW $13.75 0.44 USD
+0.36
$9.35B 297.1M USD $2.91M 92.35K USD $13.7 0.44 USD $14.05 0.45 USD $9.35B 297.1M USD 7.68 $1.79 0.06 USD
K.S. Terminals Inc.  3003.TW $52.3 1.66 USD
+5.34
$8.14B 258.67M USD $978.98K 31.11K USD $50.5 1.6 USD $52.5 1.67 USD $8.14B 258.67M USD 13.47 $3.88 0.12 USD
Zippy Technology Corp.  2420.TW $52.4 1.67 USD
+1.95
$8B 254.16M USD $187.86K 5.97K USD $51.6 1.64 USD $52.7 1.67 USD $8B 254.16M USD 12.04 $4.35 0.14 USD
Well Shin Technology Co., Ltd.  3501.TW $58 1.84 USD
+3.57
$6.86B 217.95M USD $403.17K 12.81K USD $56.4 1.79 USD $58.1 1.85 USD $6.86B 217.95M USD 9.53 $6.08 0.19 USD
Chieftek Precision Co., Ltd.  1597.TW $72.1 2.29 USD
+9.91
$6.29B 199.92M USD $2.37M 75.24K USD $66.6 2.12 USD $72.1 2.29 USD $6.29B 199.92M USD 67.38 $1.07 0.03 USD
Creative Sensor Inc.  8249.TW $42.85 1.36 USD
+1.54
$5.66B 179.8M USD $977.1K 31.05K USD $42.5 1.35 USD $43.6 1.39 USD $5.66B 179.8M USD 13.18 $3.25 0.1 USD
Young Optics Inc.  3504.TW $43.95 1.4 USD
+2.21
$5.01B 159.29M USD $227.89K 7.24K USD $43.6 1.39 USD $44.5 1.41 USD $5.01B 159.29M USD 0 -$2.17 -0.06 USD
Evertop Wire Cable Corporation  1616.TW $24.5 0.78 USD
0
$4.64B 147.52M USD $2.3M 73.21K USD $24.4 0.78 USD $24.85 0.79 USD $4.64B 147.52M USD 12.00 $2.04 0.06 USD
SYNergy ScienTech Corp.  6558.TW $45.9 1.46 USD
-0.76
$4.3B 136.73M USD $6.05M 192.23K USD $45.9 1.46 USD $48.5 1.54 USD $4.3B 136.73M USD 459.00 $0.1 0.003 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $22.2 0.71 USD
+0.23
$3.44B 109.41M USD $431.08K 13.7K USD $21.95 0.7 USD $22.45 0.71 USD $3.44B 109.41M USD 0 -$0.13 -0.004 USD
Neo-Neon Holdings Limited  911868.TW $1.3 0.04 USD
+0.78
$3.32B 105.54M USD $205.63K 6.53K USD $1.28 0.04 USD $1.3 0.04 USD $3.32B 105.54M USD 16.25 $0.08 0.002 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $15.35 0.49 USD
+4.42
$2.14B 67.85M USD $970.18K 30.83K USD $14.3 0.45 USD $15.8 0.5 USD $2.14B 67.85M USD 0 -$0.43 -0.01 USD
Enlight Corporation  2438.TW $28.45 0.9 USD
-0.18
$1.77B 56.23M USD $56.47K 1.79K USD $28 0.89 USD $28.95 0.92 USD $1.77B 56.23M USD 0 -$1.71 -0.05 USD
Golden Bridge Electech Inc.  6133.TW $14.1 0.45 USD
+1.08
$1.65B 52.42M USD $278.81K 8.86K USD $14.05 0.45 USD $14.25 0.45 USD $1.65B 52.42M USD 21.69 $0.65 0.02 USD
Copartner Technology Corporation  3550.TW $12.4 0.39 USD
+1.22
$1.09B 34.5M USD $167.25K 5.31K USD $12.1 0.38 USD $12.5 0.4 USD $1.09B 34.5M USD 0 -$2.01 -0.06 USD
Powercom Co., Ltd  3043.TW $24.9 0.79 USD
0
$970.5M 30.84M USD $101.4K 3.22K USD $24.85 0.79 USD $25.4 0.81 USD $970.5M 30.84M USD 26.21 $0.95 0.03 USD
Ledtech Electronics Corp.  6164.TW $11.05 0.35 USD
+1.38
$707.2M 22.47M USD $178.92K 5.69K USD $11 0.35 USD $11.2 0.36 USD $707.2M 22.47M USD 23.51 $0.47 0.01 USD
Dah San Electric Wire & Cable Corp.  1615.TW $52.5 1.67 USD
+0.96
$9.83B 312.45M USD $44.67K 1.42K USD $52.4 1.67 USD $53 1.68 USD $9.83B 312.45M USD 13.32 $3.94 0.13 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $50.7 1.61 USD
+1
$9.51B 302.32M USD $98.21K 3.12K USD $50.3 1.6 USD $50.9 1.62 USD $9.51B 302.32M USD 14.04 $3.61 0.11 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $18.6 0.59 USD
+0.81
$1.98B 62.97M USD $101.05K 3.21K USD $18.6 0.59 USD $19 0.6 USD $1.98B 62.97M USD 0 -$2.08 -0.06 USD
Excel Cell Electronic Co., Ltd.  2483.TW $18.1 0.58 USD
+1.97
$1.97B 62.74M USD $35.14K 1.12K USD $17.85 0.57 USD $18.15 0.58 USD $1.97B 62.74M USD 51.71 $0.35 0.01 USD
AHOKU Electronic Company  3002.TW $13.05 0.41 USD
+2.76
$1.32B 41.88M USD $51.19K 1.63K USD $12.95 0.41 USD $13.1 0.42 USD $1.32B 41.88M USD 261.00 $0.05 0.001 USD
Bestec Power Electronics Co., Ltd.  3308.TW $17.2 0.55 USD
+2.08
$1.03B 32.79M USD $28.35K 900.77 USD $16.95 0.54 USD $17.2 0.55 USD $1.03B 32.79M USD 17.55 $0.98 0.03 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $13.95 0.44 USD
+3.33
$589.11M 18.72M USD $34.2K 1.09K USD $13.85 0.44 USD $14.2 0.45 USD $589.11M 18.72M USD 0 -$0.55 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây