$3.33T
Tổng vốn hoá thị trường
$142.17B
Tổng khối lượng
BTC 61.52%   •   ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NYSE (125)
Chăm sóc sức khỏe (125)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.68 —
-0.02
$687.38B — $3.63M — $753.16 — $770 — $687.38B — 62.09 $12.33 —
Johnson & Johnson  JNJ $153.66 —
+0.29
$369.72B — $5.29M — $152.65 — $154.09 — $369.72B — 17.09 $8.99 —
AbbVie  ABBV $187.47 —
+0.07
$331.15B — $3.16M — $185.05 — $188.6 — $331.15B — 80.11 $2.34 —
Novo Nordisk A/S  NVO $72.65 —
+0.85
$324.3B — $4.87M — $72.32 — $73.65 — $324.3B — 20.29 $3.58 —
UnitedHealth Group Incorporated  UNH $295.84 —
-1.51
$268.37B — $12.37M — $294.11 — $302.42 — $268.37B — 12.37 $23.9 —
Novartis AG  NVS $117.79 —
+0.73
$233.36B — $1.07M — $117.1 — $118.24 — $233.36B — 18.46 $6.38 —
Abbott Laboratories  ABT $133.94 —
+0.74
$233.03B — $4.47M — $132.19 — $134.38 — $233.03B — 17.39 $7.7 —
Merck &  MRK $77.62 —
-0.83
$194.91B — $8.18M — $77.25 — $78.55 — $194.91B — 11.28 $6.88 —
Boston Scientific Corporation  BSX $102.83 —
+0.39
$152.13B — $8.24M — $102.13 — $103.24 — $152.13B — 75.05 $1.37 —
Thermo Fisher Scientific  TMO $398.36 —
-1.31
$150.38B — $2.5M — $396.75 — $405.24 — $150.38B — 23.36 $17.05 —
Stryker  SYK $383.1 —
+0.14
$146.41B — $904.8K — $381.66 — $384.54 — $146.41B — 51.84 $7.39 —
Danaher  DHR $192.15 —
-0.48
$137.52B — $3.1M — $189.88 — $194.32 — $137.52B — 37.16 $5.17 —
Pfizer  PFE $23.12 —
-1.15
$131.45B — $33.15M — $23.08 — $23.44 — $131.45B — 16.75 $1.38 —
Medtronic  MDT $87 —
+1.64
$111.53B — $10.35M — $85.49 — $87.21 — $111.53B — 24.09 $3.61 —
Bristol-Myers Squibb Company  BMY $47.84 —
-0.23
$97.36B — $12.73M — $47.75 — $48.6 — $97.36B — 17.85 $2.68 —
HCA Healthcare  HCA $381.5 —
-0.04
$91.78B — $1.06M — $379.24 — $384.29 — $91.78B — 16.94 $22.51 —
McKesson  MCK $711.6 —
+0.3
$88.95B — $614.21K — $705.42 — $713.57 — $88.95B — 27.69 $25.69 —
GSK plc  GSK $41.15 —
+0.86
$83.4B — $3.25M — $40.86 — $41.44 — $83.4B — 19.97 $2.06 —
The Cigna  CI $311.02 —
+0.29
$83.09B — $1.68M — $309.21 — $312.97 — $83.09B — 17.32 $17.95 —
CVS Health  CVS $63.08 —
-0.77
$79.8B — $6.6M — $62.61 — $64.14 — $79.8B — 15.05 $4.19 —
Zoetis  ZTS $168.61 —
+0.01
$75.07B — $2.77M — $168.18 — $169.86 — $75.07B — 30.32 $5.56 —
Becton, Dickinson and Company  BDX $171.03 —
+0.05
$49.02B — $2.86M — $170.62 — $173.13 — $49.02B — 33.08 $5.17 —
Veeva Systems  VEEV $289.94 —
+2.25
$47.38B — $2M — $283.65 — $291.68 — $47.38B — 61.68 $4.7 —
Takeda Pharmaceutical Company  TAK $14.99 —
-0.27
$46.82B — $1.73M — $14.92 — $15.01 — $46.82B — 65.17 $0.23 —
Edwards Lifesciences  EW $77.77 —
-0.1
$45.62B — $2.26M — $77.37 — $78.27 — $45.62B — 32.13 $2.42 —
Alcon  ALC $86.93 —
+1.15
$43.38B — $1.36M — $86.66 — $87.61 — $43.38B — 38.63 $2.25 —
Cardinal Health  CAH $154.12 —
+0.03
$36.78B — $2.26M — $153.35 — $154.99 — $36.78B — 24.08 $6.4 —
ResMed  RMD $249.69 —
-0.1
$36.61B — $643.31K — $248.64 — $251.81 — $36.61B — 28.02 $8.91 —
Agilent  A $113.94 —
-0.87
$32.37B — $1.49M — $113.66 — $115.5 — $32.37B — 28.06 $4.06 —
Humana  HUM $227.16 —
-1.59
$27.42B — $1.71M — $225.85 — $233.67 — $27.42B — 16.03 $14.17 —
Centene  CNC $54.84 —
-0.18
$27.29B — $3.07M — $54.51 — $55.25 — $27.29B — 8.08 $6.78 —
IQVIA  IQV $147.37 —
-0.36
$25.5B — $2.96M — $146.44 — $149.86 — $25.5B — 20.13 $7.32 —
Mettler-Toledo  MTD $1,164.61 —
-0.43
$24.2B — $179.51K — $1,154.35 — $1,175.9 — $24.2B — 29.07 $40.06 —
STERIS  STE $243.58 —
+0.61
$23.96B — $760.42K — $241.33 — $244.67 — $23.96B — 39.54 $6.16 —
Koninklijke Philips  PHG $23.33 —
+1.52
$21.58B — $1.65M — $22.95 — $23.4 — $21.58B — 77.76 $0.3 —
Labcorp  LH $252.15 —
-0.87
$21.1B — $704.28K — $252 — $254.63 — $21.1B — 29.08 $8.67 —
Waters  WAT $346.33 —
-1.93
$20.61B — $383.36K — $345.08 — $351.36 — $20.61B — 31.45 $11.01 —
Teva Pharmaceutical Industries  TEVA $17.25 —
-1.54
$20.42B — $10.19M — $17.07 — $17.87 — $20.42B — 0 -$1.15 —
Quest Diagnostics Incorporated  DGX $173.65 —
-0.09
$19.39B — $602.78K — $173.37 — $174.7 — $19.39B — 21.92 $7.92 —
Zimmer Biomet  ZBH $91.92 —
+0.5
$18.19B — $1.27M — $91.4 — $92.69 — $18.19B — 20.42 $4.5 —
Fresenius Medical Care AG  FMS $28.65 —
+1.56
$16.93B — $344.41K — $28.53 — $28.88 — $16.93B — 23.87 $1.2 —
Tenet Healthcare  THC $171.84 —
+1.15
$15.96B — $1.28M — $169.76 — $173.55 — $15.96B — 11.02 $15.59 —
Molina Healthcare  MOH $293.56 —
+0.32
$15.91B — $441.7K — $290.59 — $294.5 — $15.91B — 14.18 $20.7 —
West Pharmaceutical Services  WST $218.58 —
+3.38
$15.7B — $773.26K — $209.32 — $220.86 — $15.7B — 34.36 $6.36 —
Baxter  BAX $30.15 —
+0.6
$15.47B — $3.9M — $29.69 — $30.5 — $15.47B — 0 -$0.52 —
Smith & Nephew  SNN $30.3 —
+3.52
$13.26B — $897.25K — $30.04 — $30.4 — $13.26B — 32.23 $0.94 —
Dr. Reddy's Laboratories  RDY $15.53 —
+5.29
$12.92B — $2.96M — $15.15 — $15.71 — $12.92B — 19.65 $0.79 —
Encompass Health  EHC $121.29 —
+0.02
$12.23B — $445.08K — $121 — $122.09 — $12.23B — 24.95 $4.86 —
Universal Health Services, Inc.  UHS $189.09 —
+0.23
$12.19B — $538.68K — $188.14 — $190.61 — $12.19B — 10.62 $17.79 —
Doximity  DOCS $57.34 —
+5.08
$10.77B — $2.35M — $54.69 — $57.34 — $10.77B — 51.65 $1.11 —
DaVita  DVA $137.74 —
+0.72
$10.41B — $948.37K — $136.67 — $139.37 — $10.41B — 13.66 $10.08 —
AptarGroup  ATR $152.49 —
+1.38
$10.07B — $482.38K — $149.05 — $153.34 — $10.07B — 27.87 $5.47 —
Penumbra  PEN $258.38 —
+1.19
$10.01B — $467.69K — $254.93 — $259.35 — $10.01B — 237.04 $1.09 —
Qiagen  QGEN $45.56 —
-0.35
$9.87B — $1.17M — $45.54 — $46.19 — $9.87B — 105.95 $0.43 —
Chemed  CHE $560.78 —
-0.15
$8.2B — $99.75K — $557.32 — $563.58 — $8.2B — 27.32 $20.52 —
Globus Medical  GMED $59.55 —
-0.18
$8.06B — $670.63K — $59.23 — $59.89 — $8.06B — 44.44 $1.34 —
Charles River Laboratories  CRL $141.2 —
-1.41
$6.94B — $728.93K — $140.78 — $144.75 — $6.94B — 0 -$0.61 —
Elanco Animal Health Incorporated  ELAN $13.43 —
-0.07
$6.67B — $3.13M — $13.29 — $13.51 — $6.67B — 17.90 $0.75 —
Stevanato Group S.p.A  STVN $23.24 —
+4.22
$6.34B — $299.71K — $21.83 — $23.36 — $6.34B — 44.69 $0.52 —
Bio-Rad Laboratories  BIO $219.31 —
-1.23
$6.04B — $211.65K — $218.14 — $223.57 — $6.04B — 0 -$76.54 —
Teleflex Incorporated  TFX $122.46 —
-0.24
$5.41B — $501.84K — $121.72 — $124.01 — $5.41B — 37.91 $3.23 —
Glaukos  GKOS $92.69 —
+1.9
$5.3B — $811.26K — $90.99 — $93.81 — $5.3B — 0 -$2.27 —
Integer  ITGR $120.9 —
+0.61
$4.22B — $296.24K — $119.04 — $121.28 — $4.22B — 56.23 $2.15 —
Prestige Consumer Healthcare  PBH $84.62 —
-0.2
$4.18B — $283.55K — $84.08 — $84.99 — $4.18B — 19.72 $4.29 —
Inspire Medical Systems  INSP $135.87 —
-1.48
$4.01B — $446.43K — $135.59 — $139.73 — $4.01B — 62.04 $2.19 —
Oscar Health  OSCR $15.65 —
+10.6
$3.99B — $29.62M — $14.25 — $16.73 — $3.99B — 39.12 $0.4 —
Perrigo Company  PRGO $25.97 —
-1.1
$3.57B — $1.14M — $25.95 — $26.3 — $3.57B — 0 -$1.2 —
Haemonetics  HAE $70.4 —
+1.06
$3.38B — $430.94K — $69.33 — $70.6 — $3.38B — 21.26 $3.31 —
Envista  NVST $18.68 —
-0.37
$3.17B — $1.19M — $18.56 — $18.9 — $3.17B — 0 -$6.54 —
Warby Parker  WRBY $21.2 —
+4.02
$2.57B — $1.65M — $20.39 — $21.32 — $2.57B — 0 -$0.12 —
Organon &  OGN $9.19 —
-3.57
$2.39B — $5.42M — $9.12 — $9.54 — $2.39B — 3.19 $2.88 —
Select Medical  SEM $15.34 —
+0.66
$1.97B — $714.63K — $15.15 — $15.35 — $1.97B — 24.74 $0.62 —
CONMED  CNMD $56.62 —
+0.09
$1.75B — $277.66K — $56.02 — $57.36 — $1.75B — 14.86 $3.81 —
Bausch Health Companies  BHC $4.63 —
-0.22
$1.71B — $722.86K — $4.61 — $4.72 — $1.71B — 0 -$0.12 —
Biohaven  BHVN $16.2 —
-0.06
$1.65B — $943.72K — $15.95 — $16.61 — $1.65B — 0 -$9.25 —
National HealthCare  NHC $105.44 —
+1.02
$1.63B — $24.25K — $103.62 — $105.73 — $1.63B — 15.25 $6.91 —
Brookdale Senior Living  BKD $6.7 —
+1.21
$1.57B — $1.93M — $6.53 — $6.77 — $1.57B — 0 -$1.04 —
Phreesia  PHR $25.78 —
+2.22
$1.53B — $548.46K — $25.35 — $26.33 — $1.53B — 0 -$0.74 —
Artivion  AORT $29.12 —
+1.61
$1.37B — $258.75K — $28.55 — $29.3 — $1.37B — 0 -$0.51 —
Teladoc Health  TDOC $6.93 —
-2.67
$1.22B — $5.44M — $6.92 — $7.25 — $1.22B — 0 -$5.91 —
Pediatrix Medical  MD $13.92 —
+0.14
$1.2B — $557.81K — $13.73 — $14.03 — $1.2B — 0 -$1 —
U.S. Physical Therapy  USPH $75.8 —
+1.38
$1.15B — $221.3K — $73.81 — $75.93 — $1.15B — 34.77 $2.18 —
Arcus Biosciences  RCUS $9.63 —
+0.31
$1.02B — $638.98K — $9.3 — $9.69 — $1.02B — 0 -$4.23 —
Evolent Health  EVH $8.19 —
+0.99
$961.51M — $1.14M — $8.08 — $8.3 — $961.51M — 0 -$1.23 —
agilon health  AGL $2.1 —
-4.11
$869.3M — $2.89M — $2.09 — $2.21 — $869.3M — 0 -$0.62 —
Nuvation Bio  NUVB $2.48 —
+1.22
$843.85M — $4.38M — $2.39 — $2.54 — $843.85M — 0 -$2.2 —
AMN Healthcare Services  AMN $20.08 —
+0.15
$767.07M — $646.36K — $19.95 — $20.49 — $767.07M — 0 -$4.33 —
Owens & Minor  OMI $7.61 —
+14.26
$583.03M — $3.24M — $6.79 — $8.5 — $583.03M — 0 -$4.76 —
Butterfly Network  BFLY $2.35 —
-1.67
$581.13M — $2.43M — $2.3 — $2.47 — $581.13M — 0 -$0.3 —
Avanos Medical  AVNS $12.33 —
-1.12
$570.19M — $342.46K — $12.29 — $12.48 — $570.19M — 0 -$8.27 —
Community Health Systems  CYH $3.8 —
-0.78
$533.16M — $1.27M — $3.77 — $3.89 — $533.16M — 0 -$3.68 —
Sonida Senior Living  SNDA $24.5 —
+0.49
$462.2M — $17.29K — $24.32 — $24.62 — $462.2M — 0 -$3.63 —
Ginkgo Bioworks  DNA $7.23 —
-4.37
$423.19M — $647.95K — $7.14 — $7.61 — $423.19M — 0 -$8.91 —
Senseonics  SENS $0.53 —
-1.23
$398.49M — $5.71M — $0.52 — $0.55 — $398.49M — 0 -$0.11 —
ADC Therapeutics SA  ADCT $3.44 —
+2.99
$341.17M — $636.94K — $3.21 — $3.56 — $341.17M — 0 -$1.42 —
Emergent BioSolutions  EBS $6.05 —
-4.42
$328.38M — $1.08M — $6.01 — $6.31 — $328.38M — 0 -$2.58 —
Stereotaxis  STXS $2.24 —
-2.18
$192.64M — $134.12K — $2.22 — $2.29 — $192.64M — 0 -$0.31 —
Cybin  CYBN $8.82 —
+2.8
$185.37M — $480.95K — $8.62 — $9.11 — $185.37M — 0 -$3.62 —
Electromed  ELMD $20.78 —
+3.13
$174.26M — $35.79K — $20.09 — $20.84 — $174.26M — 26.30 $0.79 —
Lineage Cell Therapeutics  LCTX $0.66 —
-0.18
$150.03M — $840.86K — $0.65 — $0.67 — $150.03M — 0 -$0.07 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây