Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
NYSE (99)
Chăm sóc sức khỏe (99)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $1,071.44 — |
+1.38
|
$960.50B — | $5.77M — | $1,059.39 — | $1,075.38 — | $960.50B — | 52.52 | $20.40 — | ||
| Johnson & Johnson JNJ | $206.37 — |
-0.93
|
$497.21B — | $24.69M — | $206.03 — | $209.24 — | $497.21B — | 19.93 | $10.35 — | ||
| AbbVie ABBV | $226.82 — |
+1.8
|
$400.88B — | $7.88M — | $222.35 — | $229.47 — | $400.88B — | 173.14 | $1.31 — | ||
| UnitedHealth Group Incorporated UNH | $327.42 — |
-0.22
|
$296.59B — | $7.42M — | $326.07 — | $334.59 — | $296.59B — | 17.05 | $19.20 — | ||
| Novartis AG NVS | $136.06 — |
+0.58
|
$261.07B — | $1.36M — | $134.82 — | $137.16 — | $261.07B — | 18.63 | $7.30 — | ||
| Merck & MRK | $101.09 — |
+0.4
|
$252.50B — | $12.44M — | $100.11 — | $102.19 — | $252.50B — | 13.37 | $7.56 — | ||
| Abbott Laboratories ABT | $125.45 — |
+0.26
|
$218.34B — | $13.09M — | $123.76 — | $126.13 — | $218.34B — | 15.76 | $7.96 — | ||
| Thermo Fisher Scientific TMO | $567.83 — |
+0.97
|
$213.34B — | $3.80M — | $558.93 — | $569.87 — | $213.34B — | 32.78 | $17.32 — | ||
| Danaher DHR | $224.84 — |
+0.22
|
$161.00B — | $6.29M — | $223.40 — | $225.99 — | $161.00B — | 46.16 | $4.87 — | ||
| Pfizer PFE | $25.19 — |
+0.6
|
$143.22B — | $86.24M — | $24.98 — | $25.52 — | $143.22B — | 14.64 | $1.72 — | ||
| Boston Scientific Corporation BSX | $95.61 — |
-0.52
|
$141.74B — | $16.20M — | $95.45 — | $97.27 — | $141.74B — | 51.12 | $1.87 — | ||
| Stryker SYK | $355.20 — |
+0.59
|
$135.84B — | $2.76M — | $352.94 — | $358.19 — | $135.84B — | 46.55 | $7.63 — | ||
| Medtronic MDT | $98.63 — |
+0.15
|
$126.50B — | $12.48M — | $98.22 — | $99.24 — | $126.50B — | 26.72 | $3.69 — | ||
| HCA Healthcare HCA | $472.98 — |
+1.38
|
$110.67B — | $4.00M — | $464.12 — | $473.29 — | $110.67B — | 18.29 | $25.85 — | ||
| Bristol-Myers Squibb Company BMY | $54.19 — |
+1.61
|
$110.32B — | $15.67M — | $53.29 — | $54.85 — | $110.32B — | 18.24 | $2.97 — | ||
| McKesson MCK | $820.25 — |
+1.2
|
$102.03B — | $1.42M — | $811.76 — | $825.61 — | $102.03B — | 25.61 | $32.02 — | ||
| GSK plc GSK | $48.61 — |
+0.66
|
$99.10B — | $3.29M — | $48.15 — | $48.92 — | $99.10B — | 13.65 | $3.56 — | ||
| CVS Health CVS | $77.72 — |
-0.09
|
$98.66B — | $12.09M — | $77.40 — | $78.95 — | $98.66B — | 204.52 | $0.38 — | ||
| The Cigna CI | $271.89 — |
-0.77
|
$72.63B — | $1.90M — | $270.72 — | $275.39 — | $72.63B — | 12.04 | $22.58 — | ||
| Becton, Dickinson and Company BDX | $195.59 — |
+0.46
|
$56.06B — | $1.98M — | $194.12 — | $196.80 — | $56.06B — | 33.60 | $5.82 — | ||
| Zoetis ZTS | $122.24 — |
-0.42
|
$54.17B — | $11.22M — | $122.18 — | $124.50 — | $54.17B — | 20.57 | $5.94 — | ||
| Edwards Lifesciences EW | $85.66 — |
+1.01
|
$50.29B — | $2.69M — | $84.84 — | $85.82 — | $50.29B — | 37.57 | $2.28 — | ||
| Takeda Pharmaceutical Company TAK | $14.90 — |
+0.47
|
$49.58B — | $4.44M — | $14.75 — | $15.01 — | $49.58B — | 212.85 | $0.07 — | ||
| Cardinal Health CAH | $202.95 — |
+1.93
|
$48.22B — | $4.17M — | $200.38 — | $202.95 — | $48.22B — | 30.61 | $6.63 — | ||
| Alcon ALC | $79.97 — |
+0.59
|
$39.43B — | $861.09K — | $79.44 — | $80.25 — | $39.43B — | 38.08 | $2.10 — | ||
| Agilent A | $137.24 — |
+0.25
|
$38.91B — | $4.94M — | $136.43 — | $138.27 — | $38.91B — | 30.03 | $4.57 — | ||
| IQVIA IQV | $220.69 — |
-0.82
|
$37.58B — | $4.43M — | $219.80 — | $223.48 — | $37.58B — | 30.31 | $7.28 — | ||
| Veeva Systems VEEV | $221.86 — |
+1.72
|
$36.47B — | $1.36M — | $218.27 — | $225.00 — | $36.47B — | 43.24 | $5.13 — | ||
| ResMed RMD | $244.94 — |
+0.99
|
$35.75B — | $2.94M — | $242.02 — | $245.88 — | $35.75B — | 25.07 | $9.77 — | ||
| Teva Pharmaceutical Industries TEVA | $30.35 — |
+0.1
|
$34.82B — | $10.57M — | $29.89 — | $30.56 — | $34.82B — | 49.75 | $0.61 — | ||
| Humana HUM | $259.40 — |
-0.49
|
$31.20B — | $1.86M — | $258.26 — | $262.71 — | $31.20B — | 24.26 | $10.69 — | ||
| Mettler-Toledo MTD | $1,402.51 — |
+0.94
|
$28.89B — | $100.83K — | $1,383.53 — | $1,405.59 — | $28.89B — | 35.04 | $40.02 — | ||
| Koninklijke Philips PHG | $26.66 — |
+0.64
|
$25.35B — | $393.67K — | $26.64 — | $26.85 — | $25.35B — | 140.31 | $0.19 — | ||
| STERIS STE | $254.34 — |
+1.11
|
$25.05B — | $652.49K — | $249.99 — | $255.95 — | $25.05B — | 36.49 | $6.97 — | ||
| Waters WAT | $378.03 — |
+0.46
|
$22.51B — | $520.99K — | $372.17 — | $378.03 — | $22.51B — | 34.74 | $10.88 — | ||
| Labcorp LH | $252.03 — |
0
|
$20.94B — | $1.60M — | $250.93 — | $253.03 — | $20.94B — | 24.75 | $10.18 — | ||
| Quest Diagnostics Incorporated DGX | $176.06 — |
-0.05
|
$19.69B — | $816.70K — | $174.59 — | $176.83 — | $19.69B — | 20.64 | $8.53 — | ||
| West Pharmaceutical Services WST | $272.54 — |
+1.44
|
$19.61B — | $599.92K — | $268.45 — | $272.68 — | $19.61B — | 40.43 | $6.74 — | ||
| Centene CNC | $39.02 — |
-0.51
|
$19.18B — | $10.41M — | $38.97 — | $39.86 — | $19.18B — | 0 | -$10.67 — | ||
| Zimmer Biomet ZBH | $89.13 — |
-1.4
|
$17.66B — | $2.29M — | $88.54 — | $90.55 — | $17.66B — | 22.11 | $4.03 — | ||
| Tenet Healthcare THC | $196.33 — |
+1.01
|
$17.35B — | $541.98K — | $193.84 — | $197.10 — | $17.35B — | 13.34 | $14.71 — | ||
| Universal Health Services, Inc. UHS | $227.46 — |
+1.21
|
$14.48B — | $568.82K — | $224.69 — | $228.31 — | $14.48B — | 10.82 | $21.01 — | ||
| Smith & Nephew SNN | $32.82 — |
+0.37
|
$13.93B — | $428.82K — | $32.67 — | $33.00 — | $13.93B — | 29.30 | $1.12 — | ||
| Fresenius Medical Care AG FMS | $23.51 — |
+0.13
|
$13.63B — | $277.47K — | $23.48 — | $23.71 — | $13.63B — | 16.44 | $1.43 — | ||
| Penumbra PEN | $315.90 — |
+0.17
|
$12.37B — | $321.34K — | $311.56 — | $317.37 — | $12.37B — | 75.39 | $4.19 — | ||
| Globus Medical GMED | $87.06 — |
+0.21
|
$11.76B — | $2.50M — | $86.64 — | $88.01 — | $11.76B — | 28.17 | $3.09 — | ||
| Elanco Animal Health Incorporated ELAN | $22.30 — |
+0.95
|
$11.08B — | $19.38M — | $21.94 — | $22.35 — | $11.08B — | 318.57 | $0.07 — | ||
| Encompass Health EHC | $106.39 — |
-1.05
|
$10.72B — | $1.93M — | $106.12 — | $108.25 — | $10.72B — | 20.03 | $5.31 — | ||
| Qiagen QGEN | $45.58 — |
+1.38
|
$9.88B — | $2.11M — | $44.95 — | $45.75 — | $9.88B — | 24.63 | $1.85 — | ||
| Baxter BAX | $18.96 — |
-0.58
|
$9.75B — | $15.81M — | $18.94 — | $19.30 — | $9.75B — | 0 | -$0.70 — | ||
| Charles River Laboratories CRL | $197.06 — |
+1.66
|
$9.70B — | $1.17M — | $191.89 — | $198.34 — | $9.70B — | 0 | -$1.53 — | ||
| Molina Healthcare MOH | $163.69 — |
+0.6
|
$8.87B — | $1.34M — | $161.47 — | $166.09 — | $8.87B — | 10.07 | $16.24 — | ||
| DaVita DVA | $115.20 — |
-0.82
|
$8.24B — | $1.77M — | $114.70 — | $116.53 — | $8.24B — | 11.88 | $9.69 — | ||
| Doximity DOCS | $43.65 — |
+0.37
|
$8.22B — | $1.96M — | $43.28 — | $44.21 — | $8.22B — | 34.92 | $1.25 — | ||
| Bio-Rad Laboratories BIO | $301.53 — |
+0.56
|
$8.13B — | $204.92K — | $297.40 — | $302.63 — | $8.13B — | 0 | -$24.01 — | ||
| AptarGroup ATR | $121.39 — |
-1
|
$8.00B — | $518.15K — | $121.26 — | $124.33 — | $8.00B — | 19.48 | $6.23 — | ||
| Avantor AVTR | $11.27 — |
+1.81
|
$7.68B — | $16.34M — | $11.06 — | $11.36 — | $7.68B — | 0 | -$0.13 — | ||
| Glaukos GKOS | $116.22 — |
+2.66
|
$6.68B — | $479.82K — | $112.67 — | $116.38 — | $6.68B — | 0 | -$1.54 — | ||
| Chemed CHE | $435.33 — |
+1.18
|
$6.34B — | $107.82K — | $429.51 — | $435.62 — | $6.34B — | 23.04 | $18.89 — | ||
| Stevanato Group S.p.A STVN | $20.53 — |
+0.05
|
$5.60B — | $159.09K — | $20.25 — | $21.10 — | $5.60B — | 34.21 | $0.60 — | ||
| Teleflex Incorporated TFX | $121.89 — |
-2.1
|
$5.39B — | $450.62K — | $121.67 — | $124.18 — | $5.39B — | 0 | -$7.17 — | ||
| Oscar Health OSCR | $14.90 — |
+0.68
|
$4.29B — | $7.70M — | $14.72 — | $15.28 — | $4.29B — | 0 | -$0.90 — | ||
| Haemonetics HAE | $80.21 — |
+0.39
|
$3.86B — | $437.12K — | $79.23 — | $80.72 — | $3.86B — | 23.45 | $3.42 — | ||
| Envista NVST | $22.28 — |
+0.13
|
$3.70B — | $2.00M — | $21.99 — | $22.40 — | $3.70B — | 247.55 | $0.09 — | ||
| Nuvation Bio NUVB | $9.44 — |
+5.01
|
$3.24B — | $8.22M — | $9.01 — | $9.53 — | $3.24B — | 0 | -$0.49 — | ||
| Warby Parker WRBY | $26.39 — |
-1.27
|
$3.22B — | $2.79M — | $25.84 — | $27.12 — | $3.22B — | 0 | $0.00 — | ||
| Prestige Consumer Healthcare PBH | $61.74 — |
-0.32
|
$3.04B — | $301.21K — | $61.22 — | $62.34 — | $3.04B — | 15.28 | $4.04 — | ||
| Inspire Medical Systems INSP | $96.54 — |
+1.33
|
$2.86B — | $2.25M — | $91.15 — | $97.76 — | $2.86B — | 66.12 | $1.46 — | ||
| Integer ITGR | $78.58 — |
+0.08
|
$2.75B — | $739.13K — | $75.65 — | $79.44 — | $2.75B — | 32.33 | $2.43 — | ||
| Arcus Biosciences RCUS | $21.98 — |
-0.05
|
$2.72B — | $887.47K — | $21.87 — | $22.44 — | $2.72B — | 0 | -$3.42 — | ||
| Brookdale Senior Living BKD | $10.79 — |
+1.12
|
$2.56B — | $2.13M — | $10.63 — | $10.81 — | $2.56B — | 0 | -$1.32 — | ||
| Bausch Health Companies BHC | $6.88 — |
+0.88
|
$2.55B — | $2.01M — | $6.80 — | $7.07 — | $2.55B — | 7.09 | $0.97 — | ||
| Artivion AORT | $46.55 — |
-1.27
|
$2.21B — | $235.09K — | $46.47 — | $47.40 — | $2.21B — | 0 | -$0.23 — | ||
| Pediatrix Medical MD | $21.91 — |
+1.25
|
$1.91B — | $424.00K — | $21.49 — | $21.91 — | $1.91B — | 11.47 | $1.91 — | ||
| Select Medical SEM | $15.01 — |
-0.13
|
$1.86B — | $653.23K — | $14.94 — | $15.07 — | $1.86B — | 18.30 | $0.82 — | ||
| Perrigo Company PRGO | $13.23 — |
-0.6
|
$1.82B — | $4.72M — | $13.00 — | $13.38 — | $1.82B — | 0 | -$0.21 — | ||
| Organon & OGN | $6.83 — |
-0.15
|
$1.78B — | $3.38M — | $6.75 — | $6.92 — | $1.78B — | 3.57 | $1.91 — | ||
| Biohaven BHVN | $10.85 — |
-2.52
|
$1.44B — | $5.08M — | $10.83 — | $11.34 — | $1.44B — | 0 | -$7.52 — | ||
| Teladoc Health TDOC | $7.23 — |
+1.26
|
$1.28B — | $2.91M — | $7.14 — | $7.29 — | $1.28B — | 0 | -$1.26 — | ||
| CONMED CNMD | $39.95 — |
-1.09
|
$1.24B — | $347.06K — | $39.61 — | $40.47 — | $1.24B — | 19.48 | $2.05 — | ||
| U.S. Physical Therapy USPH | $77.86 — |
-1.09
|
$1.18B — | $158.46K — | $77.62 — | $79.35 — | $1.18B — | 32.85 | $2.37 — | ||
| Phreesia PHR | $16.55 — |
+0.85
|
$997.75M — | $832.06K — | $16.19 — | $16.60 — | $997.75M — | 0 | -$0.09 — | ||
| Butterfly Network BFLY | $3.56 — |
+3.19
|
$899.26M — | $4.11M — | $3.42 — | $3.59 — | $899.26M — | 0 | -$0.33 — | ||
| Emergent BioSolutions EBS | $12.42 — |
+0.98
|
$662.62M — | $514.04K — | $12.35 — | $12.72 — | $662.62M — | 9.40 | $1.32 — | ||
| Sonida Senior Living SNDA | $32.95 — |
+0.03
|
$618.47M — | $43.92K — | $32.39 — | $33.03 — | $618.47M — | 0 | -$2.99 — | ||
| AMN Healthcare Services AMN | $16.04 — |
-2.31
|
$616.16M — | $622.70K — | $15.88 — | $16.36 — | $616.16M — | 0 | -$7.20 — | ||
| Avanos Medical AVNS | $11.67 — |
-2.1
|
$541.71M — | $493.60K — | $11.65 — | $11.95 — | $541.71M — | 0 | -$10.18 — | ||
| Ginkgo Bioworks DNA | $8.10 — |
-1.7
|
$490.78M — | $1.23M — | $8.07 — | $8.42 — | $490.78M — | 0 | -$6.18 — | ||
| Evolent Health EVH | $3.99 — |
+0.5
|
$462.72M — | $2.24M — | $3.92 — | $4.17 — | $462.72M — | 0 | -$1.57 — | ||
| ADC Therapeutics SA ADCT | $3.73 — |
-4.36
|
$462.06M — | $1.50M — | $3.72 — | $4.05 — | $462.06M — | 0 | -$1.41 — | ||
| Community Health Systems CYH | $3.26 — |
+1.24
|
$456.79M — | $2.10M — | $3.19 — | $3.27 — | $456.79M — | 1.33 | $2.45 — | ||
| Owlet OWLT | $14.05 — |
+6.2
|
$387.97M — | $764.46K — | $13.02 — | $14.63 — | $387.97M — | 0 | -$2.81 — | ||
| agilon health AGL | $0.73 — |
+5.11
|
$304.51M — | $5.87M — | $0.67 — | $0.75 — | $304.51M — | 0 | -$0.78 — | ||
| Owens & Minor OMI | $2.84 — |
-9.84
|
$219.66M — | $1.54M — | $2.82 — | $3.21 — | $219.66M — | 0 | -$5.69 — | ||
| Annovis Bio ANVS | $3.65 — |
-0.54
|
$96.74M — | $568.17K — | $3.46 — | $3.74 — | $96.74M — | 0 | -$1.43 — | ||
| American Well AMWL | $4.66 — |
-1.48
|
$76.29M — | $81.38K — | $4.60 — | $4.76 — | $76.29M — | 0 | -$7.19 — | ||
| Concord Medical Services CCM | $4.15 — |
0
|
$18.02M — | $5.91K — | $4.14 — | $4.51 — | $18.02M — | 0 | -$5.32 — | ||
| Vicarious Surgical RBOT | $2.17 — |
-1.81
|
$14.71M — | $68.56K — | $2.16 — | $2.26 — | $14.71M — | 0 | -$9.03 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $2.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}