Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$49B
Tổng khối lượng
BTC 59.80%   •   ETH 7.85%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (137)
Công nghiệp (137)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $190.99 —
-7.59
$124.13B — $8.36M — $190.71 — $204.62 — $124.13B — 21.92 $8.71 —
Automatic Data Processing  ADP $286.13 —
-6.31
$116.42B — $3.77M — $285.9 — $306 — $116.42B — 29.83 $9.59 —
Cintas  CTAS $190.33 —
-7.09
$76.85B — $3.97M — $190.14 — $204.57 — $76.85B — 44.26 $4.3 —
Thomson Reuters  TRI $165.98 —
-5.64
$75.54B — $718.6K — $165.79 — $174.31 — $75.54B — 34.22 $4.85 —
Copart  CPRT $54.51 —
-3.76
$52.66B — $8.77M — $54.46 — $57.18 — $52.66B — 36.58 $1.49 —
Paychex  PAYX $143.32 —
-6.65
$51.62B — $3.05M — $143.24 — $153 — $51.62B — 29.73 $4.82 —
CSX  CSX $27.21 —
-2.79
$51.28B — $25.58M — $26.95 — $27.73 — $51.28B — 15.20 $1.79 —
PACCAR  PCAR $90.88 —
-1.6
$47.71B — $6.32M — $89.67 — $93.97 — $47.71B — 11.50 $7.9 —
Fastenal Company  FAST $74.42 —
-4.6
$42.68B — $5.21M — $74.36 — $77.95 — $42.68B — 37.21 $2 —
Verisk Analytics  VRSK $284.99 —
-6.59
$39.98B — $2.05M — $284.37 — $304.16 — $39.98B — 42.72 $6.67 —
Axon Enterprise  AXON $497.13 —
-7.89
$38.61B — $942.36K — $486.1 — $520 — $38.61B — 104.00 $4.78 —
Old Dominion Freight Line  ODFL $152.06 —
-2.37
$32.32B — $3.33M — $147.06 — $155.78 — $32.32B — 27.79 $5.47 —
Ryanair  RYAAY $40.1 —
-4.35
$21.45B — $1.25M — $39.95 — $41.57 — $21.45B — 12.30 $3.26 —
United Airlines  UAL $57.67 —
-4.25
$18.88B — $17.95M — $52 — $58.87 — $18.88B — 6.10 $9.45 —
Elbit Systems  ESLT $370.15 —
-5.13
$17.55B — $113.41K — $368.44 — $381.35 — $17.55B — 51.55 $7.18 —
J.B. Hunt Transport Services  JBHT $134.66 —
-1.15
$13.47B — $2.23M — $127.35 — $136.8 — $13.47B — 24.21 $5.56 —
Pool  POOL $315.05 —
+0.38
$11.88B — $767K — $301.43 — $319.85 — $11.88B — 27.83 $11.32 —
C.H. Robinson Worldwide  CHRW $90.94 —
-4.04
$10.75B — $1.47M — $90.87 — $94.23 — $10.75B — 23.55 $3.86 —
Nordson  NDSN $176.73 —
-5.18
$10.06B — $676.46K — $173.6 — $180.86 — $10.06B — 22.45 $7.87 —
Lincoln Electric  LECO $172.02 —
-4.13
$9.64B — $459.56K — $168.37 — $175.37 — $9.64B — 21.13 $8.14 —
Woodward  WWD $157.29 —
-10.07
$9.34B — $1.11M — $155.32 — $169 — $9.34B — 26.30 $5.98 —
FTAI Aviation Ltd.  FTAI $88.32 —
-15.35
$9.06B — $4.01M — $85.62 — $100 — $9.06B — 0 -$0.32 —
Saia  SAIA $322.38 —
+0.75
$8.59B — $1.96M — $287.5 — $330.16 — $8.59B — 23.86 $13.51 —
Kanzhun  BZ $15.42 —
-18.28
$8.14B — $13.52M — $15.33 — $17.41 — $8.14B — 32.12 $0.48 —
Tetra Tech  TTEK $29.1 —
-3.03
$7.8B — $2.62M — $28.73 — $30.42 — $7.8B — 30.63 $0.95 —
Beacon Roofing Supply  BECN $122.43 —
-0.98
$7.56B — $7.91M — $121.84 — $123.59 — $7.56B — 21.55 $5.68 —
The Middleby  MIDD $135.46 —
-4.72
$7.27B — $1.34M — $132.56 — $138.83 — $7.27B — 17.14 $7.9 —
Casella Waste Systems  CWST $108.57 —
-5.57
$6.88B — $1.8M — $108.56 — $116.17 — $6.88B — 472.04 $0.23 —
American Airlines  AAL $9.46 —
-0.47
$6.22B — $109.79M — $8.5 — $9.58 — $6.22B — 7.62 $1.24 —
AAON  AAON $74.2 —
-4.23
$6.03B — $1.01M — $71.13 — $76.04 — $6.03B — 36.73 $2.02 —
Landstar System  LSTR $136.64 —
-1.44
$4.83B — $558.7K — $132.59 — $138.12 — $4.83B — 24.75 $5.52 —
CSW Industrials  CSWI $263.79 —
-2.38
$4.43B — $204.45K — $250.02 — $266.15 — $4.43B — 31.66 $8.33 —
Kratos Defense & Security  KTOS $27.82 —
-8.55
$4.25B — $2.56M — $27.51 — $29.79 — $4.25B — 252.90 $0.11 —
Franklin Electric  FELE $87.44 —
-4.82
$4B — $514.07K — $85.56 — $89.25 — $4B — 22.65 $3.86 —
Exponent  EXPO $77.06 —
-1.86
$3.92B — $763.03K — $76.18 — $78.72 — $3.92B — 36.52 $2.11 —
Construction Partners  ROAD $68.75 —
-3.6
$3.85B — $471.34K — $65.8 — $69.51 — $3.85B — 64.85 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $76.79 —
-5.4
$3.84B — $93.39K — $76.5 — $79.66 — $3.84B — 15.26 $5.03 —
H&E Equipment Services  HEES $93.08 —
-1.16
$3.41B — $1.15M — $91.06 — $93.46 — $3.41B — 27.62 $3.37 —
SkyWest  SKYW $80.23 —
-5.08
$3.26B — $638.1K — $76.8 — $81.55 — $3.26B — 10.32 $7.77 —
Sterling Infrastructure  STRL $104.96 —
-4.55
$3.19B — $1.11M — $96.34 — $105.41 — $3.19B — 12.69 $8.27 —
AeroVironment  AVAV $111.65 —
-5.05
$3.15B — $541.32K — $110.12 — $115 — $3.15B — 96.25 $1.16 —
Advanced Energy Industries  AEIS $79.03 —
-5.77
$2.99B — $830.98K — $75.1 — $81.87 — $2.99B — 53.04 $1.49 —
Mercury Systems  MRCY $43.62 —
-1.69
$2.6B — $1.45M — $42.09 — $44.2 — $2.6B — 0 -$1.54 —
McGrath RentCorp  MGRC $105.12 —
-1.89
$2.58B — $188.22K — $102.82 — $106.66 — $2.58B — 11.14 $9.43 —
Huron Consulting  HURN $137.76 —
-6.61
$2.47B — $343.06K — $137.6 — $144.7 — $2.47B — 21.93 $6.28 —
Avis Budget  CAR $69.2 —
-4.7
$2.44B — $2.36M — $62.36 — $69.93 — $2.44B — 0 -$51.22 —
First Advantage  FA $13.62 —
-7.22
$2.36B — $2.33M — $13.47 — $14.32 — $2.36B — 0 -$0.74 —
VSE  VSEC $105.93 —
-9.28
$2.19B — $376.95K — $105.78 — $113.88 — $2.19B — 52.18 $2.03 —
Hub  HUBG $33.38 —
-1.62
$2.05B — $661.74K — $31.63 — $33.57 — $2.05B — 19.63 $1.7 —
Powell Industries  POWL $164.45 —
-3.19
$1.98B — $564.23K — $153.3 — $167.18 — $1.98B — 12.48 $13.17 —
Werner Enterprises  WERN $27.9 —
+2.05
$1.73B — $1.74M — $26.56 — $28.03 — $1.73B — 50.72 $0.55 —
MYR  MYRG $105.29 —
-4.78
$1.7B — $253.46K — $97.72 — $110.57 — $1.7B — 57.53 $1.83 —
Upwork  UPWK $11.87 —
-5.27
$1.61B — $3.12M — $11.47 — $12.27 — $1.61B — 7.80 $1.52 —
Gibraltar Industries  ROCK $52.51 —
-1.87
$1.56B — $429.53K — $48.96 — $52.95 — $1.56B — 11.77 $4.46 —
ICF  ICFI $84.09 —
+0.12
$1.55B — $281.71K — $82.71 — $85.77 — $1.55B — 14.44 $5.82 —
Star Bulk Carriers  SBLK $13.08 —
-7.95
$1.53B — $3.53M — $12.72 — $13.6 — $1.53B — 4.67 $2.8 —
Air Transport Services  ATSG $22.4 —
+0.04
$1.48B — $2.65M — $22.37 — $22.46 — $1.48B — 56.00 $0.4 —
ArcBest  ARCB $63.63 —
-0.96
$1.47B — $728.12K — $57.8 — $64.2 — $1.47B — 8.74 $7.28 —
JetBlue Airways  JBLU $3.94 —
-5.52
$1.4B — $51.17M — $3.62 — $4.03 — $1.4B — 0 -$2.3 —
LegalZoom.com  LZ $7.84 —
-4.74
$1.38B — $2.67M — $7.65 — $8.2 — $1.38B — 49.00 $0.16 —
Golden Ocean  GOGL $6.48 —
-19.8
$1.37B — $12.27M — $6.37 — $7.16 — $1.37B — 5.78 $1.12 —
Enovix  ENVX $6.31 —
-4.83
$1.21B — $9.1M — $5.69 — $6.43 — $1.21B — 0 -$1.27 —
NV5 Global  NVEE $18 —
-7.46
$1.17B — $998.48K — $17.99 — $19.39 — $1.17B — 40.90 $0.44 —
DXP Enterprises  DXPE $73.45 —
-5.37
$1.15B — $167.1K — $70.21 — $74.94 — $1.15B — 17.40 $4.22 —
Hertz Global Holdings, Inc.  HTZ $3.7 —
-2.89
$1.14B — $12.46M — $3.5 — $3.79 — $1.14B — 0 -$9.34 —
CRA  CRAI $165.78 —
-1.1
$1.13B — $31.52K — $162.4 — $169.9 — $1.13B — 24.55 $6.75 —
Interface  TILE $18.37 —
-2.65
$1.08B — $722.63K — $17.59 — $18.88 — $1.08B — 12.41 $1.48 —
Marten Transport  MRTN $13.2 —
0
$1.08B — $667.68K — $12.83 — $13.34 — $1.08B — 39.99 $0.33 —
Barrett Business Services  BBSI $39.47 —
-2.83
$1.02B — $125.67K — $38.97 — $40.68 — $1.02B — 19.93 $1.98 —
Xometry  XMTR $19.98 —
-7.76
$1.01B — $1.09M — $18.91 — $20.97 — $1.01B — 0 -$1.03 —
Apogee Enterprises  APOG $45.13 —
-0.68
$990.76M — $270.36K — $42.33 — $45.3 — $990.76M — 10.09 $4.47 —
Allegiant Travel Company  ALGT $46.55 —
-4.43
$853.65M — $701K — $43.32 — $47.37 — $853.65M — 0 -$13.49 —
Heidrick & Struggles  HSII $40.87 —
-0.92
$834.15M — $250.44K — $39.31 — $41.7 — $834.15M — 99.68 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.6 —
-5.94
$830.9M — $434.02K — $10.09 — $11.06 — $830.9M — 0 -$1.4 —
Energy Recovery  ERII $14.41 —
-3.61
$791.91M — $607.6K — $13.97 — $14.64 — $791.91M — 36.02 $0.4 —
Astronics  ATRO $22.32 —
-6.02
$790.02M — $518.72K — $21.54 — $23.4 — $790.02M — 0 -$0.46 —
Frontier  ULCC $3.46 —
-9.08
$786.62M — $6.76M — $3.1 — $3.69 — $786.62M — 9.33 $0.37 —
Napco Security  NSSC $20.28 —
-4.16
$738.22M — $759.31K — $19.63 — $20.89 — $738.22M — 15.48 $1.31 —
Astec Industries  ASTE $31.57 —
-0.5
$719.92M — $229.23K — $29.65 — $31.77 — $719.92M — 166.15 $0.19 —
Kornit Digital  KRNT $15.82 —
-5.83
$717.08M — $379.48K — $15 — $16.08 — $717.08M — 0 -$0.35 —
Heartland Express  HTLD $8.51 —
-0.7
$668.86M — $602.87K — $8.18 — $8.76 — $668.86M — 0 -$0.38 —
Preformed Line Products Company  PLPC $134.37 —
-0.13
$663.92M — $29.55K — $128.97 — $135.5 — $663.92M — 17.91 $7.5 —
Universal Logistics  ULH $24.71 —
+2.83
$650.3M — $105.28K — $22.86 — $24.92 — $650.3M — 5.01 $4.93 —
Latham  SWIM $5.46 —
-8.16
$632.14M — $1.25M — $5.09 — $5.58 — $632.14M — 0 -$0.15 —
American Superconductor  AMSC $15.8 —
-5.22
$623.46M — $1.06M — $13.98 — $15.94 — $623.46M — 175.55 $0.09 —
Matthews  MATW $19.98 —
-3.1
$618.75M — $365.2K — $19.13 — $20.42 — $618.75M — 0 -$1.97 —
Cass Information Systems  CASS $40.91 —
+0.04
$550.84M — $72.45K — $39 — $41.38 — $550.84M — 29.43 $1.39 —
Great Lakes Dredge & Dock  GLDD $8.07 —
-5.83
$543.6M — $620.64K — $7.88 — $8.35 — $543.6M — 9.60 $0.84 —
Sun Country Airlines  SNCY $10.22 —
-6.24
$534.6M — $1.11M — $9.6 — $10.46 — $534.6M — 10.64 $0.96 —
Kelly Services  KELYA $12.25 —
-0.41
$427.21M — $364.54K — $11.82 — $12.34 — $427.21M — 0 -$0.02 —
Columbus McKinnon  CMCO $14.55 —
-1.09
$416.31M — $827.76K — $13.21 — $14.57 — $416.31M — 45.46 $0.32 —
Smith & Wesson Brands  SWBI $9.14 —
+1.22
$402.18M — $771.47K — $8.64 — $9.18 — $402.18M — 14.06 $0.65 —
Forward Air  FWRD $13.12 —
-12.24
$398.89M — $2.15M — $12.31 — $14.61 — $398.89M — 0 -$30.4 —
Northwest Pipe Company  NWPX $39.69 —
-2.61
$394.33M — $99.95K — $38.3 — $40.22 — $394.33M — 11.67 $3.4 —
Titan Machinery  TITN $15 —
+1.97
$346.89M — $459.12K — $13.5 — $15.02 — $346.89M — 0 -$1.63 —
Kimball Electronics  KE $13.28 —
-3.14
$326.09M — $196.25K — $12.57 — $13.76 — $326.09M — 41.50 $0.32 —
Acacia Research  ACTG $2.95 —
-2.96
$283.45M — $727.39K — $2.76 — $3.01 — $283.45M — 0 -$0.36 —
The Shyft  SHYF $8.06 —
+2.68
$281.55M — $507.4K — $7.14 — $8.1 — $281.55M — 0 -$0.08 —
Matrix Service Company  MTRX $10.05 —
-9.91
$277.45M — $338.81K — $9.84 — $11.07 — $277.45M — 0 -$1.22 —
Park-Ohio  PKOH $19.4 —
-4.34
$276.08M — $28.01K — $18.54 — $19.9 — $276.08M — 6.08 $3.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây