$3.39T
Tổng vốn hoá thị trường
$105.19B
Tổng khối lượng
BTC 60.43%   •   ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (137)
Công nghiệp (137)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $222.88 —
+0.78
$143.37B — $2.89M — $220.62 — $222.99 — $143.37B — 25.58 $8.71 —
Automatic Data Processing  ADP $319.37 —
+1.11
$129.64B — $1.48M — $314.39 — $319.5 — $129.64B — 32.62 $9.79 —
Cintas  CTAS $220.85 —
+1.08
$89.18B — $1.43M — $217.26 — $220.91 — $89.18B — 51.36 $4.3 —
Thomson Reuters  TRI $191.23 —
+0.83
$86.14B — $515.88K — $189.13 — $191.42 — $86.14B — 39.83 $4.8 —
Copart  CPRT $63.84 —
+1.38
$61.68B — $4.62M — $62.74 — $63.85 — $61.68B — 42.84 $1.49 —
CSX  CSX $31.32 —
+0.06
$58.84B — $11.31M — $31.03 — $31.4 — $58.84B — 18.64 $1.68 —
Axon Enterprise  AXON $733.18 —
+0.66
$57.08B — $417.83K — $724.74 — $735.4 — $57.08B — 176.66 $4.15 —
Paychex  PAYX $155.98 —
+1
$56.18B — $1.42M — $153.67 — $156.27 — $56.18B — 32.49 $4.8 —
PACCAR  PCAR $96.71 —
+0.77
$50.77B — $2.44M — $95.48 — $96.85 — $50.77B — 14.67 $6.59 —
Fastenal Company  FAST $83.03 —
+1.4
$47.63B — $2.54M — $81.6 — $83.11 — $47.63B — 41.51 $2 —
Verisk Analytics  VRSK $309.57 —
+0.72
$43.3B — $744.43K — $305.21 — $309.78 — $43.3B — 45.59 $6.79 —
Old Dominion Freight Line  ODFL $171.28 —
+0.79
$36.2B — $1.08M — $169.13 — $171.54 — $36.2B — 32.07 $5.34 —
Ryanair  RYAAY $50 —
-0.79
$26.74B — $2.81M — $49.92 — $50.51 — $26.74B — 15.06 $3.32 —
United Airlines  UAL $77.93 —
+1.82
$25.45B — $6.28M — $75.66 — $78.6 — $25.45B — 7.09 $10.99 —
Elbit Systems  ESLT $395.15 —
+1.35
$17.67B — $54.1K — $389.41 — $397.89 — $17.67B — 55.11 $7.17 —
J.B. Hunt Transport Services  JBHT $148.05 —
+0.13
$14.69B — $849.21K — $146.78 — $148.71 — $14.69B — 26.82 $5.52 —
Woodward  WWD $209.79 —
+0.7
$12.48B — $358.48K — $205.73 — $210 — $12.48B — 33.67 $6.23 —
FTAI Aviation Ltd.  FTAI $117.98 —
+0.49
$12.1B — $1.5M — $115.7 — $119.29 — $12.1B — 491.58 $0.24 —
Pool  POOL $320.82 —
+2.33
$12.06B — $825.37K — $315 — $321.95 — $12.06B — 30.01 $10.69 —
C.H. Robinson Worldwide  CHRW $100.28 —
+1.55
$11.91B — $1.52M — $99.35 — $100.5 — $11.91B — 23.93 $4.19 —
Nordson  NDSN $205.35 —
+2.11
$11.69B — $265.31K — $200.51 — $205.64 — $11.69B — 25.57 $8.03 —
Lincoln Electric  LECO $203.01 —
+2.57
$11.33B — $613.83K — $197.13 — $203.14 — $11.33B — 24.40 $8.32 —
Tetra Tech  TTEK $35.37 —
+0.54
$9.32B — $1.61M — $34.92 — $35.46 — $9.32B — 51.26 $0.69 —
AAON  AAON $106.87 —
+2.65
$8.7B — $433.17K — $103.78 — $106.97 — $8.7B — 54.24 $1.97 —
The Middleby  MIDD $151.49 —
+1.14
$8.1B — $612.67K — $148.57 — $151.68 — $8.1B — 18.93 $8 —
Kanzhun  BZ $18.25 —
+0.83
$7.92B — $1.58M — $18.04 — $18.39 — $7.92B — 37.24 $0.49 —
American Airlines  AAL $11.86 —
+0.85
$7.82B — $46.25M — $11.67 — $11.98 — $7.82B — 11.74 $1.01 —
Saia  SAIA $285.1 —
+1.93
$7.59B — $412.77K — $278.83 — $286.81 — $7.59B — 23.31 $12.23 —
AeroVironment  AVAV $164.09 —
-0.85
$7.49B — $315.41K — $163.52 — $166.49 — $7.49B — 141.45 $1.16 —
Casella Waste Systems  CWST $114.52 —
+0.87
$7.21B — $421.84K — $113.7 — $115.21 — $7.21B — 520.54 $0.22 —
Sterling Infrastructure  STRL $188.57 —
+2.05
$5.73B — $296.05K — $184.46 — $189.43 — $5.73B — 21.60 $8.73 —
CSW Industrials  CSWI $331.23 —
+1.24
$5.56B — $64.72K — $325.96 — $332.39 — $5.56B — 39.19 $8.45 —
Construction Partners  ROAD $101.14 —
+2.12
$5.55B — $626.71K — $98.97 — $101.57 — $5.55B — 85.71 $1.18 —
Kratos Defense & Security  KTOS $35.21 —
+2.38
$5.4B — $1.79M — $34.02 — $35.25 — $5.4B — 270.84 $0.13 —
Landstar System  LSTR $145.09 —
+0.35
$5.07B — $466.43K — $143.58 — $145.97 — $5.07B — 28.67 $5.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $100.62 —
-0.05
$4.81B — $52.2K — $99.26 — $101.85 — $4.81B — 18.36 $5.48 —
Advanced Energy Industries  AEIS $118.15 —
-0.51
$4.47B — $199.81K — $117.45 — $118.8 — $4.47B — 59.97 $1.97 —
SkyWest  SKYW $102.67 —
+0.94
$4.15B — $274.6K — $101.17 — $103.31 — $4.15B — 11.64 $8.82 —
Franklin Electric  FELE $89.96 —
+1.63
$4.1B — $320.73K — $87.41 — $90.2 — $4.1B — 23.48 $3.83 —
Exponent  EXPO $80.05 —
+1.03
$4.06B — $458.57K — $78.98 — $80.14 — $4.06B — 39.24 $2.04 —
Avis Budget  CAR $108.84 —
+3
$3.83B — $1.01M — $105.29 — $109.9 — $3.83B — 0 -$62.36 —
H&E Equipment Services  HEES $96.29 —
+0.32
$3.53B — $379.79K — $95.65 — $96.45 — $3.53B — 38.67 $2.49 —
First Advantage  FA $18.15 —
-0.6
$3.17B — $2.07M — $18.14 — $18.53 — $3.17B — 0 -$0.95 —
McGrath RentCorp  MGRC $115.74 —
+0.63
$2.85B — $94.06K — $114.46 — $115.74 — $2.85B — 11.99 $9.65 —
VSE  VSEC $133.44 —
+1.7
$2.76B — $169.42K — $129.4 — $133.44 — $2.76B — 55.83 $2.39 —
Mercury Systems  MRCY $46.14 —
+0.59
$2.76B — $372.62K — $45.47 — $46.37 — $2.76B — 0 -$1.11 —
Huron Consulting  HURN $152.93 —
+3.3
$2.64B — $248.84K — $147.38 — $153.03 — $2.64B — 22.99 $6.65 —
MYR  MYRG $164.56 —
+0.64
$2.55B — $175.37K — $162.04 — $166.29 — $2.55B — 76.18 $2.16 —
Upwork  UPWK $17.24 —
+0.88
$2.27B — $2.14M — $17.07 — $17.45 — $2.27B — 10.32 $1.67 —
Powell Industries  POWL $183.17 —
+3.04
$2.21B — $288.89K — $176.37 — $185.57 — $2.21B — 12.48 $14.67 —
Hub  HUBG $35.96 —
+0.62
$2.2B — $480.79K — $35.46 — $36.14 — $2.2B — 21.15 $1.7 —
Hertz Global Holdings, Inc.  HTZ $6.66 —
+5.55
$2.06B — $10.41M — $6.28 — $6.85 — $2.06B — 0 -$10.17 —
Star Bulk Carriers  SBLK $16.4 —
-2.38
$1.96B — $1.38M — $16.35 — $16.99 — $1.96B — 6.00 $2.73 —
Gibraltar Industries  ROCK $62.5 —
+2.07
$1.84B — $1.37M — $60.45 — $62.62 — $1.84B — 14.40 $4.34 —
JetBlue Airways  JBLU $5.07 —
+3.05
$1.8B — $18.61M — $4.86 — $5.09 — $1.8B — 0 -$0.78 —
Werner Enterprises  WERN $27.85 —
-0.57
$1.73B — $941.35K — $27.78 — $28.15 — $1.73B — 96.03 $0.29 —
Xometry  XMTR $34.29 —
+3.56
$1.69B — $560.71K — $32.79 — $34.32 — $1.69B — 0 -$1.03 —
LegalZoom.com  LZ $9.29 —
+0.98
$1.68B — $1.41M — $9.15 — $9.35 — $1.68B — 54.64 $0.17 —
ICF  ICFI $87.78 —
-0.79
$1.62B — $221.47K — $87.22 — $88.77 — $1.62B — 15.08 $5.82 —
Golden Ocean  GOGL $8.06 —
+0.88
$1.61B — $1.74M — $7.94 — $8.12 — $1.61B — 7.13 $1.13 —
Enovix  ENVX $8.28 —
+6.29
$1.59B — $4.71M — $7.82 — $8.33 — $1.59B — 0 -$1.18 —
ArcBest  ARCB $66.93 —
-1.27
$1.56B — $315.57K — $66.6 — $68.5 — $1.56B — 8.99 $7.44 —
NV5 Global  NVEE $22.05 —
-0.63
$1.46B — $1.65M — $21.9 — $22.53 — $1.46B — 49.00 $0.45 —
DXP Enterprises  DXPE $89.76 —
+0.87
$1.41B — $60.79K — $87.52 — $90.68 — $1.41B — 18.69 $4.8 —
CRA  CRAI $195.43 —
+1.62
$1.33B — $73.52K — $189.77 — $196.09 — $1.33B — 26.40 $7.4 —
Interface  TILE $20.53 —
-1.3
$1.2B — $292.16K — $20.51 — $20.8 — $1.2B — 14.06 $1.46 —
Marten Transport  MRTN $13.76 —
-0.51
$1.13B — $362.32K — $13.7 — $13.87 — $1.13B — 52.92 $0.26 —
Barrett Business Services  BBSI $42.42 —
+0.17
$1.09B — $119.36K — $41.79 — $42.59 — $1.09B — 21.75 $1.95 —
Astronics  ATRO $30.17 —
-0.1
$1.07B — $259.15K — $29.7 — $30.3 — $1.07B — 0 -$0.11 —
Allegiant Travel Company  ALGT $56.13 —
+1.57
$1.02B — $353.26K — $54.91 — $56.81 — $1.02B — 0 -$11.86 —
Kornit Digital  KRNT $22.55 —
+0.71
$1.02B — $418.31K — $22.17 — $23.15 — $1.02B — 0 -$0.35 —
Napco Security  NSSC $27.83 —
+0.72
$992.32M — $316.22K — $27.42 — $27.92 — $992.32M — 22.81 $1.22 —
Astec Industries  ASTE $42 —
-0.54
$965.67M — $98.37K — $41.89 — $42.53 — $965.67M — 63.63 $0.66 —
Frontier  ULCC $4.17 —
+1.96
$949.78M — $2.46M — $4.05 — $4.22 — $949.78M — 13.45 $0.31 —
American Superconductor  AMSC $24.02 —
+2.13
$947.82M — $381.27K — $23.4 — $24.26 — $947.82M — 266.88 $0.09 —
Apogee Enterprises  APOG $41.38 —
+1
$892.69M — $132.72K — $40.75 — $41.46 — $892.69M — 10.50 $3.94 —
Heidrick & Struggles  HSII $43.05 —
-0.3
$887.73M — $108.76K — $42.97 — $43.4 — $887.73M — 119.58 $0.36 —
Great Lakes Dredge & Dock  GLDD $11.2 —
-0.97
$768.25M — $482.81K — $11.15 — $11.34 — $768.25M — 11.08 $1.01 —
Latham  SWIM $6.22 —
+3.15
$723.81M — $259.51K — $5.95 — $6.25 — $723.81M — 0 -$0.13 —
Energy Recovery  ERII $13.16 —
+7.17
$717.21M — $675.06K — $12.53 — $13.25 — $717.21M — 33.74 $0.39 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.45 —
-0.43
$713.2M — $76.49K — $11.25 — $11.48 — $713.2M — 0 -$1.34 —
Heartland Express  HTLD $9.06 —
-0.88
$711.7M — $660.75K — $9.03 — $9.14 — $711.7M — 0 -$0.37 —
Universal Logistics  ULH $26.25 —
+0.57
$691.25M — $41.38K — $25.25 — $26.28 — $691.25M — 8.28 $3.17 —
Preformed Line Products Company  PLPC $138.21 —
-0.35
$682.79M — $10.91K — $137.11 — $139.31 — $682.79M — 17.45 $7.92 —
Matthews  MATW $20.93 —
+1.21
$649.01M — $214.58K — $20.54 — $20.99 — $649.01M — 0 -$2.55 —
Sun Country Airlines  SNCY $12.1 —
-0.08
$643.73M — $740.85K — $11.92 — $12.2 — $643.73M — 12.34 $0.98 —
Forward Air  FWRD $19.17 —
+1.54
$583.21M — $434.17K — $18.48 — $19.38 — $583.21M — 0 -$29.26 —
Cass Information Systems  CASS $42.77 —
-1.09
$577.69M — $53.54K — $42.64 — $43.1 — $577.69M — 28.70 $1.49 —
Columbus McKinnon  CMCO $17.83 —
+1.48
$510.16M — $296.53K — $17.35 — $18.02 — $510.16M — 55.71 $0.32 —
Titan Machinery  TITN $21.53 —
+1.51
$497.03M — $208.88K — $21.04 — $21.57 — $497.03M — 0 -$1.66 —
Kelly Services  KELYA $12.53 —
+1.87
$442.62M — $326.1K — $12.27 — $12.55 — $442.62M — 0 -$0.57 —
Kimball Electronics  KE $17.61 —
-2.76
$441.77M — $174.53K — $17.54 — $18.18 — $441.77M — 25.52 $0.69 —
Smith & Wesson Brands  SWBI $9.79 —
+0.51
$430.79M — $272.46K — $9.7 — $9.87 — $430.79M — 15.06 $0.65 —
Northwest Pipe Company  NWPX $40.65 —
+0.42
$401.54M — $35.06K — $40.38 — $40.8 — $401.54M — 12.43 $3.27 —
Acacia Research  ACTG $3.72 —
+0.27
$357.76M — $214.73K — $3.66 — $3.76 — $357.76M — 0 -$0.11 —
Matrix Service Company  MTRX $12.77 —
-0.85
$355.62M — $148.57K — $12.69 — $12.92 — $355.62M — 0 -$0.81 —
The Shyft  SHYF $9.75 —
+1.56
$341.31M — $188.79K — $9.59 — $9.88 — $341.31M — 487.50 $0.02 —
Park-Ohio  PKOH $19.69 —
+0.25
$280.18M — $29.47K — $19.48 — $19.89 — $280.18M — 6.62 $2.97 —
Solid Power  SLDP $1.38 —
+0.73
$247.52M — $3.85M — $1.36 — $1.48 — $247.52M — 0 -$0.5 —
L.B. Foster Company  FSTR $19.4 —
+0.78
$204.85M — $27.81K — $19.25 — $19.65 — $204.85M — 5.89 $3.29 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây