$3.46T
Tổng vốn hoá thị trường
$91.72B
Tổng khối lượng
BTC 62.75%   •   ETH 9.24%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (138)
Công nghiệp (138)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $237.96 —
-0.77
$153.07B — $415.04K — $237.96 — $241.69 — $153.07B — 27.35 $8.7 —
Automatic Data Processing  ADP $306.9 —
0
$124.58B — $150.63K — $306.05 — $308.31 — $124.58B — 31.34 $9.79 —
Thomson Reuters  TRI $200.45 —
+0.06
$90.4B — $35.75K — $199.69 — $200.85 — $90.4B — 42.02 $4.77 —
Cintas  CTAS $214.63 —
-0.31
$86.66B — $144.32K — $214.13 — $215.98 — $86.66B — 49.79 $4.31 —
CSX  CSX $33.27 —
-0.36
$62.5B — $1.78M — $33.27 — $33.47 — $62.5B — 19.80 $1.68 —
Axon Enterprise  AXON $790.82 —
+0.08
$61.57B — $75.67K — $785 — $797.71 — $61.57B — 188.74 $4.19 —
Paychex  PAYX $144.84 —
-0.05
$52.21B — $353.6K — $144.18 — $145.55 — $52.21B — 31.62 $4.58 —
PACCAR  PCAR $98.59 —
-0.11
$51.76B — $209.4K — $98.55 — $99.66 — $51.76B — 14.96 $6.59 —
Fastenal Company  FAST $42.65 —
-0.44
$48.93B — $772.11K — $42.63 — $43.08 — $48.93B — 42.64 $1 —
Copart  CPRT $47.81 —
-1.44
$46.23B — $1.36M — $47.77 — $48.8 — $46.23B — 31.66 $1.51 —
Verisk Analytics  VRSK $303.77 —
+0.41
$42.49B — $85.91K — $302.01 — $304.31 — $42.49B — 44.80 $6.78 —
Old Dominion Freight Line  ODFL $167.79 —
+0.25
$35.46B — $140.93K — $166.41 — $169.12 — $35.46B — 31.53 $5.32 —
Ryanair  RYAAY $58.24 —
-1.02
$30.9B — $232.92K — $58.19 — $58.86 — $30.9B — 16.97 $3.43 —
United Airlines  UAL $81.06 —
-0.18
$26.47B — $1.61M — $80.61 — $83.14 — $26.47B — 7.37 $10.99 —
Elbit Systems  ESLT $451.53 —
+2.22
$20.92B — $28.89K — $444.92 — $452.81 — $20.92B — 57.44 $7.86 —
J.B. Hunt Transport Services  JBHT $153.12 —
+0.04
$15.19B — $165.15K — $152.2 — $154.57 — $15.19B — 27.78 $5.51 —
Woodward  WWD $250.25 —
+0.16
$14.89B — $47.05K — $249.79 — $251.52 — $14.89B — 40.36 $6.2 —
Nordson  NDSN $221.54 —
+0.02
$12.52B — $25.28K — $221.1 — $223.62 — $12.52B — 28.51 $7.77 —
Lincoln Electric  LECO $218.67 —
-0.3
$12.21B — $29.45K — $218.21 — $220.42 — $12.21B — 26.92 $8.12 —
C.H. Robinson Worldwide  CHRW $99 —
+0.68
$11.75B — $143.39K — $98.21 — $99.8 — $11.75B — 23.62 $4.19 —
Pool  POOL $304.52 —
+0.62
$11.45B — $95.69K — $302.36 — $306.51 — $11.45B — 28.51 $10.68 —
AeroVironment  AVAV $232.45 —
-1.95
$11.42B — $519.5K — $230.46 — $236.7 — $11.42B — 150.94 $1.54 —
FTAI Aviation Ltd.  FTAI $109.29 —
-0.43
$11.21B — $186.12K — $109.17 — $112 — $11.21B — 455.37 $0.24 —
Tetra Tech  TTEK $36.04 —
-0.92
$9.5B — $208.31K — $35.89 — $36.69 — $9.5B — 52.22 $0.69 —
Kanzhun  BZ $18.74 —
+0.43
$8.29B — $494.94K — $18.6 — $18.92 — $8.29B — 32.87 $0.57 —
Saia  SAIA $295.9 —
+0.34
$7.88B — $83.13K — $293.8 — $298.58 — $7.88B — 24.65 $12 —
The Middleby  MIDD $147.16 —
-0.61
$7.87B — $91.79K — $147.1 — $149.38 — $7.87B — 18.39 $8 —
American Airlines  AAL $11.6 —
+0.13
$7.65B — $15.74M — $11.55 — $11.88 — $7.65B — 11.59 $1 —
Kratos Defense & Security  KTOS $44.54 —
+0.45
$7.5B — $507.48K — $43.89 — $44.75 — $7.5B — 342.61 $0.13 —
Casella Waste Systems  CWST $111.88 —
<0.01
$7.1B — $45.34K — $110.72 — $113.54 — $7.1B — 508.52 $0.22 —
Sterling Infrastructure  STRL $227.74 —
+0.32
$6.93B — $52.39K — $226.42 — $232 — $6.93B — 26.60 $8.56 —
Avis Budget  CAR $178.3 —
-0.12
$6.27B — $81.99K — $177.31 — $180.43 — $6.27B — 0 -$62.36 —
AAON  AAON $76.42 —
+1.43
$6.22B — $246.52K — $75.42 — $77.79 — $6.22B — 40.01 $1.91 —
Construction Partners  ROAD $102.46 —
-0.08
$5.74B — $24.83K — $101.83 — $104.39 — $5.74B — 88.32 $1.16 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $110.97 —
+0.17
$5.36B — $4.29K — $110.63 — $111.14 — $5.36B — 19.40 $5.72 —
Advanced Energy Industries  AEIS $138.22 —
+0.11
$5.2B — $48.91K — $138.02 — $139.51 — $5.2B — 70.15 $1.97 —
Landstar System  LSTR $142.56 —
-0.42
$4.98B — $27.53K — $142.56 — $144.52 — $4.98B — 28.28 $5.04 —
SkyWest  SKYW $107.29 —
+0.57
$4.34B — $52.74K — $106.66 — $108.99 — $4.34B — 12.27 $8.74 —
Franklin Electric  FELE $92.02 —
+0.04
$4.2B — $29.27K — $91.01 — $92.85 — $4.2B — 24.02 $3.83 —
Exponent  EXPO $75.33 —
-1.05
$3.82B — $19.28K — $75.07 — $76.24 — $3.82B — 36.92 $2.04 —
Mercury Systems  MRCY $52.05 —
+0.1
$3.11B — $54.07K — $51.54 — $52.4 — $3.11B — 0 -$1.11 —
First Advantage  FA $17.05 —
-0.55
$2.96B — $43.45K — $17.02 — $17.21 — $2.96B — 0 -$0.96 —
McGrath RentCorp  MGRC $118.73 —
+0.23
$2.92B — $6.31K — $118.73 — $119.54 — $2.92B — 12.30 $9.65 —
MYR  MYRG $182.29 —
-0.06
$2.83B — $15K — $182.29 — $184.96 — $2.83B — 84.78 $2.15 —
Enovix  ENVX $13.93 —
+3.65
$2.67B — $4.54M — $13.44 — $14.39 — $2.67B — 0 -$1.11 —
Powell Industries  POWL $215.99 —
-0.19
$2.61B — $21.9K — $215.99 — $220.09 — $2.61B — 15.16 $14.24 —
VSE  VSEC $125.45 —
-0.57
$2.59B — $8.8K — $124.99 — $126.5 — $2.59B — 53.38 $2.35 —
Huron Consulting  HURN $136.34 —
-0.2
$2.35B — $26.05K — $134.78 — $137.96 — $2.35B — 20.50 $6.65 —
Hertz Global Holdings, Inc.  HTZ $7.11 —
+0.71
$2.2B — $691.87K — $6.98 — $7.14 — $2.2B — 0 -$10.17 —
Hub  HUBG $35.13 —
-0.62
$2.15B — $27.19K — $35.11 — $35.54 — $2.15B — 20.66 $1.7 —
Star Bulk Carriers  SBLK $17.53 —
-1.88
$2.05B — $261.86K — $17.43 — $17.8 — $2.05B — 9.17 $1.91 —
ArcBest  ARCB $82.34 —
-0.75
$1.9B — $40.34K — $81.36 — $83.25 — $1.9B — 10.93 $7.53 —
Gibraltar Industries  ROCK $61.81 —
+0.49
$1.82B — $26.04K — $61.29 — $61.96 — $1.82B — 14.24 $4.34 —
Upwork  UPWK $13.61 —
+0.78
$1.79B — $360.64K — $13.41 — $13.66 — $1.79B — 8.19 $1.66 —
Werner Enterprises  WERN $28.74 —
-0.28
$1.77B — $85.26K — $28.74 — $29.17 — $1.77B — 99.10 $0.29 —
Xometry  XMTR $34.29 —
-1.01
$1.74B — $107.38K — $34.11 — $35.1 — $1.74B — 0 -$0.99 —
American Superconductor  AMSC $39.25 —
+0.81
$1.71B — $93.93K — $39 — $40 — $1.71B — 245.28 $0.16 —
ICF  ICFI $87.97 —
-0.78
$1.62B — $8.78K — $87.97 — $88.61 — $1.62B — 15.11 $5.82 —
LegalZoom.com  LZ $8.79 —
-2.5
$1.59B — $350.99K — $8.77 — $9.05 — $1.59B — 51.67 $0.17 —
Golden Ocean  GOGL $7.81 —
-2.19
$1.56B — $2.23M — $7.79 — $7.96 — $1.56B — 13.69 $0.57 —
NV5 Global  NVEE $23.1 —
-0.04
$1.55B — $89.19K — $23.1 — $23.2 — $1.55B — 51.33 $0.45 —
JetBlue Airways  JBLU $4.27 —
-1.04
$1.51B — $3.53M — $4.24 — $4.38 — $1.51B — 0 -$0.78 —
DXP Enterprises  DXPE $90.66 —
+0.82
$1.42B — $15.25K — $90.01 — $91 — $1.42B — 18.88 $4.8 —
CRA  CRAI $193.26 —
-0.95
$1.32B — $14.35K — $193.26 — $196.48 — $1.32B — 26.08 $7.41 —
Interface  TILE $21.52 —
-0.6
$1.26B — $39.21K — $21.37 — $21.65 — $1.26B — 14.73 $1.46 —
Astronics  ATRO $32.08 —
+0.5
$1.13B — $62.8K — $32.01 — $32.6 — $1.13B — 0 -$0.11 —
Marten Transport  MRTN $13.7 —
+0.18
$1.12B — $50.16K — $13.65 — $13.75 — $1.12B — 52.67 $0.26 —
Barrett Business Services  BBSI $42.68 —
-0.13
$1.1B — $5.18K — $42.61 — $43.01 — $1.1B — 21.88 $1.95 —
Napco Security  NSSC $29.59 —
-0.66
$1.05B — $30.28K — $29.49 — $30.1 — $1.05B — 24.24 $1.22 —
Allegiant Travel Company  ALGT $54.65 —
+0.22
$997.62M — $61.01K — $54.17 — $56.52 — $997.62M — 0 -$11.68 —
Heidrick & Struggles  HSII $48.04 —
+0.05
$990.52M — $33K — $47.72 — $48.56 — $990.52M — 133.43 $0.36 —
Frontier  ULCC $4.05 —
+1.76
$922.43M — $645.69K — $4.03 — $4.13 — $922.43M — 13.49 $0.3 —
Astec Industries  ASTE $40.14 —
-1.49
$917.77M — $13K — $40.14 — $41.13 — $917.77M — 60.81 $0.66 —
Apogee Enterprises  APOG $42.38 —
-0.01
$912.32M — $13.22K — $42.13 — $43.26 — $912.32M — 18.03 $2.35 —
Kornit Digital  KRNT $19.6 —
+0.93
$888.42M — $13.22K — $19.55 — $19.82 — $888.42M — 0 -$0.18 —
Forward Air  FWRD $27.68 —
+0.29
$842.11M — $88.67K — $27.29 — $27.86 — $842.11M — 0 -$29.26 —
Preformed Line Products Company  PLPC $166.9 —
+0.71
$824.53M — $49.26K — $165.28 — $168.3 — $824.53M — 21.15 $7.89 —
Latham  SWIM $6.85 —
+1.63
$797.12M — $28.22K — $6.79 — $6.91 — $797.12M — 0 -$0.13 —
Matthews  MATW $24.69 —
+0.28
$765.6M — $10.74K — $24.59 — $24.88 — $765.6M — 0 -$2.55 —
Great Lakes Dredge & Dock  GLDD $11.1 —
-1.51
$753.98M — $49.3K — $11.1 — $11.41 — $753.98M — 10.88 $1.02 —
Heartland Express  HTLD $9.23 —
-0.27
$724.66M — $82.76K — $9.18 — $9.26 — $724.66M — 0 -$0.37 —
Universal Logistics  ULH $27.46 —
+0.99
$723.11M — $1.14K — $27.39 — $27.46 — $723.11M — 8.66 $3.17 —
Energy Recovery  ERII $13.08 —
+0.15
$712.85M — $24.28K — $13.03 — $13.14 — $712.85M — 36.33 $0.36 —
Sun Country Airlines  SNCY $12.94 —
+1.33
$688.51M — $394.47K — $12.71 — $13.11 — $688.51M — 13.20 $0.98 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.02 —
-0.23
$677.06M — $20.05K — $10.84 — $11.07 — $677.06M — 15.08 $0.73 —
Cass Information Systems  CASS $45.07 —
-0.64
$602.14M — $1.2K — $45.07 — $45.19 — $602.14M — 29.84 $1.51 —
Kimball Electronics  KE $20.08 —
-0.35
$489.56M — $11.59K — $20.05 — $20.34 — $489.56M — 28.28 $0.71 —
Titan Machinery  TITN $21.12 —
-1.05
$487.43M — $9.07K — $21.12 — $21.58 — $487.43M — 0 -$2.62 —
Columbus McKinnon  CMCO $16.04 —
-0.77
$460.02M — $22.31K — $16 — $16.32 — $460.02M — 0 -$0.18 —
Solid Power  SLDP $2.56 —
+1.79
$458.27M — $5.27M — $2.53 — $2.7 — $458.27M — 0 -$0.5 —
Kelly Services  KELYA $12.6 —
+0.16
$442M — $34.84K — $12.56 — $12.66 — $442M — 0 -$0.57 —
NWPX Infrastructure, Inc.  NWPX $41.95 —
+0.04
$414.34M — $8.88K — $41.68 — $42.06 — $414.34M — 12.82 $3.27 —
Smith & Wesson Brands  SWBI $8.61 —
+0.06
$381.3M — $118.78K — $8.59 — $8.68 — $381.3M — 28.68 $0.3 —
Matrix Service Company  MTRX $13.76 —
+1.1
$379.92M — $32.75K — $13.59 — $13.77 — $379.92M — 0 -$0.82 —
Acacia Research  ACTG $3.82 —
+0.79
$367.38M — $86.77K — $3.78 — $3.89 — $367.38M — 0 -$0.11 —
Park-Ohio  PKOH $18.54 —
0
$263.81M — $382 — $18.54 — $18.54 — $263.81M — 6.24 $2.97 —
L.B. Foster Company  FSTR $23.82 —
-0.21
$251.52M — $6.71K — $23.79 — $24.14 — $251.52M — 7.24 $3.29 —
Innovative Solutions and Support  ISSC $13.99 —
+1.52
$246.28M — $47.06K — $13.84 — $14.09 — $246.28M — 22.93 $0.61 —
StealthGas  GASS $6.55 —
-1.18
$242.27M — $7.75K — $6.54 — $6.63 — $242.27M — 3.66 $1.79 —
FreightCar America  RAIL $10.75 —
+9.36
$205.53M — $326.67K — $9.58 — $10.8 — $205.53M — 0 -$1.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây