$3.37T
Tổng vốn hoá thị trường
$97.22B
Tổng khối lượng
BTC 61.60%   •   ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (137)
Công nghiệp (137)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $228.78 —
+0.93
$147.16B — $2.18M — $228.15 — $230.47 — $147.16B — 26.02 $8.79 —
Automatic Data Processing  ADP $326.81 —
+0.18
$132.66B — $1.18M — $326.13 — $329.85 — $132.66B — 33.38 $9.79 —
Cintas  CTAS $227.66 —
+0.33
$91.93B — $950.3K — $227.02 — $229.24 — $91.93B — 52.82 $4.31 —
Thomson Reuters  TRI $195 —
-0.15
$87.84B — $369.63K — $194.83 — $196.23 — $87.84B — 40.96 $4.76 —
Axon Enterprise  AXON $791.85 —
+0.44
$61.65B — $402.96K — $784.64 — $798.16 — $61.65B — 189.43 $4.18 —
CSX  CSX $32.23 —
+1.54
$60.55B — $13.66M — $31.97 — $32.35 — $60.55B — 19.18 $1.68 —
Paychex  PAYX $159.78 —
+0.3
$57.55B — $1.01M — $159.4 — $161.24 — $57.55B — 33.21 $4.81 —
PACCAR  PCAR $93.5 —
+1.14
$49.08B — $1.64M — $93.04 — $94.13 — $49.08B — 14.18 $6.59 —
Copart  CPRT $50.13 —
-0.02
$48.47B — $4.81M — $50.05 — $50.92 — $48.47B — 33.19 $1.51 —
Fastenal Company  FAST $42.06 —
+1.74
$48.25B — $4.04M — $41.66 — $42.16 — $48.25B — 42.06 $1 —
Verisk Analytics  VRSK $319.6 —
-0.31
$44.71B — $509.13K — $317.81 — $321.83 — $44.71B — 47.00 $6.8 —
Old Dominion Freight Line  ODFL $160.33 —
+0.41
$33.88B — $1.23M — $159.74 — $163.32 — $33.88B — 29.91 $5.36 —
Ryanair  RYAAY $57.18 —
+2.34
$30.38B — $935.9K — $55.58 — $57.21 — $30.38B — 16.86 $3.39 —
United Airlines  UAL $84.23 —
+4.83
$27.51B — $5.83M — $81.7 — $84.35 — $27.51B — 7.66 $10.99 —
Elbit Systems  ESLT $420.22 —
+0.08
$19.85B — $61.43K — $416.37 — $421.77 — $19.85B — 53.32 $7.88 —
Woodward  WWD $234.61 —
+0.55
$13.96B — $318.68K — $234.43 — $236.87 — $13.96B — 37.71 $6.22 —
J.B. Hunt Transport Services  JBHT $140.21 —
+0.78
$13.91B — $421.68K — $139.34 — $142 — $13.91B — 25.44 $5.51 —
FTAI Aviation Ltd.  FTAI $129.17 —
+4.6
$13.25B — $1.04M — $124.8 — $129.28 — $13.25B — 561.60 $0.23 —
Nordson  NDSN $214.76 —
+0.57
$12.14B — $197.8K — $213.73 — $216.72 — $12.14B — 27.46 $7.82 —
C.H. Robinson Worldwide  CHRW $95.8 —
+0.96
$11.37B — $673.11K — $95.57 — $96.82 — $11.37B — 22.86 $4.19 —
Lincoln Electric  LECO $201.44 —
+1.36
$11.25B — $308.22K — $199.72 — $202.16 — $11.25B — 24.50 $8.22 —
Pool  POOL $297.08 —
-3.69
$11.17B — $967.63K — $294.68 — $310.12 — $11.17B — 27.81 $10.68 —
Tetra Tech  TTEK $35.59 —
+1.05
$9.38B — $1.53M — $35.4 — $35.97 — $9.38B — 50.84 $0.7 —
AeroVironment  AVAV $190.89 —
+2.3
$8.71B — $1.13M — $188.08 — $199.94 — $8.71B — 164.56 $1.16 —
The Middleby  MIDD $147.22 —
+0.05
$7.87B — $583.61K — $147.09 — $149.32 — $7.87B — 18.40 $8 —
AAON  AAON $96.68 —
+1.93
$7.87B — $645.59K — $95.2 — $97.46 — $7.87B — 49.83 $1.94 —
Kanzhun  BZ $18.24 —
0
$7.82B — $3.51M — $17.92 — $18.27 — $7.82B — 32.00 $0.57 —
American Airlines  AAL $11.78 —
+4.53
$7.77B — $47.26M — $11.42 — $11.8 — $7.77B — 11.32 $1.04 —
Casella Waste Systems  CWST $116.58 —
+1.22
$7.31B — $446.24K — $116.17 — $118.75 — $7.31B — 529.90 $0.22 —
Saia  SAIA $251.43 —
-0.8
$6.75B — $820.5K — $251.31 — $260.69 — $6.75B — 21.14 $11.89 —
Sterling Infrastructure  STRL $205.99 —
+5.51
$6.26B — $573.18K — $196.97 — $207.01 — $6.26B — 22.88 $9 —
Kratos Defense & Security  KTOS $40.47 —
+0.27
$6.21B — $1.92M — $40.16 — $41.47 — $6.21B — 311.30 $0.13 —
Construction Partners  ROAD $110.36 —
+2.02
$6.06B — $632.14K — $107.97 — $110.91 — $6.06B — 93.52 $1.18 —
CSW Industrials  CSWI $305.1 —
+0.14
$5.13B — $69.3K — $304.44 — $310.31 — $5.13B — 36.36 $8.39 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $104.33 —
+1.09
$4.95B — $42.92K — $102.83 — $104.37 — $4.95B — 18.86 $5.53 —
Landstar System  LSTR $140.09 —
+0.06
$4.9B — $222.04K — $138.8 — $143.05 — $4.9B — 27.79 $5.04 —
Advanced Energy Industries  AEIS $121.56 —
+1.6
$4.58B — $161.21K — $120.84 — $123 — $4.58B — 60.47 $2.01 —
Avis Budget  CAR $123 —
+5.91
$4.33B — $1.41M — $115.46 — $123.5 — $4.33B — 0 -$62.36 —
SkyWest  SKYW $103.26 —
+2.4
$4.18B — $157.7K — $101.44 — $103.48 — $4.18B — 11.53 $8.95 —
Franklin Electric  FELE $86.54 —
+0.99
$3.95B — $214.61K — $85.87 — $87.07 — $3.95B — 22.59 $3.83 —
Exponent  EXPO $77.41 —
+0.72
$3.93B — $147.41K — $77.04 — $78.17 — $3.93B — 37.94 $2.04 —
H&E Equipment Services  HEES $94.64 —
0
$3.47B — $1.86M — $94.64 — $94.64 — $3.47B — 38.00 $2.49 —
Mercury Systems  MRCY $53.14 —
+2.17
$3.18B — $632.86K — $51.78 — $53.19 — $3.18B — 0 -$1.11 —
First Advantage  FA $18.17 —
+0.22
$3.16B — $595.56K — $18.16 — $18.55 — $3.16B — 0 -$0.96 —
McGrath RentCorp  MGRC $114.24 —
+0.55
$2.81B — $140.14K — $113.26 — $115.23 — $2.81B — 11.83 $9.65 —
VSE  VSEC $133.64 —
+1.36
$2.76B — $140.38K — $132.4 — $134.81 — $2.76B — 56.15 $2.38 —
MYR  MYRG $165.57 —
+0.63
$2.57B — $175.76K — $163.72 — $166.93 — $2.57B — 76.65 $2.16 —
Huron Consulting  HURN $142.98 —
+0.63
$2.47B — $98.05K — $142.44 — $144.32 — $2.47B — 21.50 $6.65 —
Powell Industries  POWL $190.99 —
+4.59
$2.3B — $214.66K — $183.31 — $191.2 — $2.3B — 12.81 $14.9 —
Hub  HUBG $33.69 —
+0.93
$2.06B — $330.76K — $33.53 — $34.3 — $2.06B — 19.81 $1.7 —
Upwork  UPWK $15.4 —
+2.05
$2.03B — $1.63M — $15.17 — $15.54 — $2.03B — 9.11 $1.69 —
Star Bulk Carriers  SBLK $16.69 —
+1.89
$1.95B — $1.79M — $16.54 — $16.89 — $1.95B — 8.60 $1.94 —
Hertz Global Holdings, Inc.  HTZ $6.06 —
+1.34
$1.87B — $4.73M — $5.86 — $6.14 — $1.87B — 0 -$10.17 —
Xometry  XMTR $36.75 —
+4.11
$1.81B — $492.25K — $35.14 — $36.83 — $1.81B — 0 -$1.03 —
JetBlue Airways  JBLU $5.01 —
+2.66
$1.78B — $19.33M — $4.96 — $5.07 — $1.78B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.92 —
+1.25
$1.77B — $131K — $59.47 — $60.5 — $1.77B — 13.80 $4.34 —
Werner Enterprises  WERN $26.85 —
-0.52
$1.67B — $732.18K — $26.58 — $27.61 — $1.67B — 92.58 $0.29 —
LegalZoom.com  LZ $9.17 —
-0.33
$1.67B — $1.36M — $9.13 — $9.34 — $1.67B — 53.94 $0.17 —
Enovix  ENVX $8.31 —
+3.49
$1.6B — $3.39M — $8.1 — $8.39 — $1.6B — 0 -$1.15 —
ICF  ICFI $84.21 —
+2.09
$1.55B — $134.94K — $82.14 — $84.97 — $1.55B — 14.46 $5.82 —
Golden Ocean  GOGL $7.7 —
-0.52
$1.54B — $1.34M — $7.65 — $7.82 — $1.54B — 13.50 $0.57 —
ArcBest  ARCB $63.7 —
+0.68
$1.47B — $163.14K — $63.09 — $65.98 — $1.47B — 8.39 $7.59 —
NV5 Global  NVEE $22.22 —
+0.36
$1.46B — $508.46K — $22.1 — $22.32 — $1.46B — 49.37 $0.45 —
DXP Enterprises  DXPE $82.07 —
+1.33
$1.29B — $49.1K — $81.16 — $82.54 — $1.29B — 17.09 $4.8 —
CRA  CRAI $189.08 —
+0.64
$1.29B — $185.22K — $187.68 — $191.37 — $1.29B — 25.51 $7.41 —
American Superconductor  AMSC $31.48 —
-1.19
$1.26B — $1.19M — $31.14 — $32.45 — $1.26B — 196.75 $0.16 —
Interface  TILE $20.14 —
+0.3
$1.18B — $263.15K — $20.1 — $20.38 — $1.18B — 13.79 $1.46 —
Astronics  ATRO $33.44 —
+3.5
$1.14B — $352.42K — $32.5 — $33.49 — $1.14B — 0 -$0.11 —
Barrett Business Services  BBSI $42.29 —
+0.76
$1.09B — $87.98K — $41.82 — $42.56 — $1.09B — 21.68 $1.95 —
Allegiant Travel Company  ALGT $58.25 —
+6.08
$1.06B — $312.33K — $55.69 — $58.35 — $1.06B — 0 -$12.4 —
Marten Transport  MRTN $13 —
-0.15
$1.06B — $384.53K — $12.91 — $13.26 — $1.06B — 50.00 $0.26 —
Napco Security  NSSC $28.84 —
+0.56
$1.03B — $191.12K — $28.69 — $29.21 — $1.03B — 23.63 $1.22 —
Kornit Digital  KRNT $22.54 —
+0.94
$1.02B — $200.08K — $22.37 — $23.01 — $1.02B — 0 -$0.18 —
Astec Industries  ASTE $40.06 —
+1.09
$916.05M — $91.48K — $39.84 — $40.71 — $916.05M — 59.79 $0.67 —
Frontier  ULCC $4.01 —
+5.25
$913.34M — $2.36M — $3.85 — $4.03 — $913.34M — 12.53 $0.32 —
Heidrick & Struggles  HSII $44.12 —
+1.05
$909.79M — $62.34K — $43.75 — $44.22 — $909.79M — 122.55 $0.36 —
Apogee Enterprises  APOG $39.31 —
+1.11
$848.04M — $127.12K — $39.08 — $39.97 — $848.04M — 10.00 $3.93 —
Great Lakes Dredge & Dock  GLDD $11.72 —
+1.74
$796.1M — $386.83K — $11.5 — $11.74 — $796.1M — 11.26 $1.04 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.21 —
-0.18
$732.47M — $334.04K — $11.04 — $11.43 — $732.47M — 14.75 $0.76 —
Preformed Line Products Company  PLPC $146.61 —
+1.83
$724.29M — $92.39K — $144.13 — $148.27 — $724.29M — 18.25 $8.03 —
Energy Recovery  ERII $12.63 —
+1.36
$688.32M — $289.71K — $12.48 — $12.66 — $688.32M — 34.13 $0.37 —
Matthews  MATW $22.11 —
-0.23
$685.6M — $226.26K — $22.02 — $22.8 — $685.6M — 0 -$2.55 —
Latham  SWIM $5.87 —
+1.38
$683.08M — $257.57K — $5.81 — $6 — $683.08M — 0 -$0.13 —
Heartland Express  HTLD $8.66 —
+0.35
$680.27M — $318.38K — $8.57 — $8.84 — $680.27M — 0 -$0.37 —
Universal Logistics  ULH $24.33 —
+0.7
$640.69M — $23.53K — $24.27 — $25.11 — $640.69M — 7.67 $3.17 —
Sun Country Airlines  SNCY $11.74 —
+2.62
$624.66M — $813.92K — $11.44 — $11.83 — $624.66M — 11.97 $0.98 —
Forward Air  FWRD $18.69 —
+0.48
$568.61M — $398.98K — $18.78 — $19.25 — $568.61M — 0 -$29.26 —
Cass Information Systems  CASS $42.44 —
+1.58
$567M — $36K — $41.76 — $42.44 — $567M — 27.55 $1.54 —
Kimball Electronics  KE $18.51 —
-0.16
$452.01M — $116.03K — $18.42 — $18.92 — $452.01M — 26.07 $0.71 —
Columbus McKinnon  CMCO $15.35 —
+3.37
$439.5M — $394.25K — $15.12 — $15.66 — $439.5M — 0 -$0.19 —
Titan Machinery  TITN $18.78 —
+1.24
$433.55M — $235.39K — $18.71 — $19.14 — $433.55M — 0 -$2.65 —
Smith & Wesson Brands  SWBI $9.78 —
+0.82
$430.35M — $329.12K — $9.74 — $9.88 — $430.35M — 15.04 $0.65 —
Kelly Services  KELYA $11.91 —
+2.06
$418.46M — $186.45K — $11.78 — $11.98 — $418.46M — 0 -$0.57 —
The Shyft  SHYF $11.29 —
+2.92
$395.22M — $211.1K — $11.14 — $11.53 — $395.22M — 564.50 $0.02 —
Northwest Pipe Company  NWPX $39.58 —
+0.58
$390.97M — $35.52K — $39.37 — $40.21 — $390.97M — 12.10 $3.27 —
Acacia Research  ACTG $3.83 —
+2.13
$368.34M — $100.54K — $3.8 — $3.87 — $368.34M — 0 -$0.11 —
Matrix Service Company  MTRX $12.46 —
+1.3
$344.03M — $152.21K — $12.32 — $12.54 — $344.03M — 0 -$0.82 —
Solid Power  SLDP $1.61 —
+13.38
$288.77M — $5.53M — $1.48 — $1.62 — $288.77M — 0 -$0.5 —
Park-Ohio  PKOH $17.69 —
+0.26
$251.65M — $23.01K — $17.49 — $18.74 — $251.65M — 5.95 $2.97 —
StealthGas  GASS $6.28 —
0
$232.23M — $95.83K — $6.22 — $6.39 — $232.23M — 3.50 $1.79 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây