$3.53T
Tổng vốn hoá thị trường
$151.58B
Tổng khối lượng
BTC 60.96%   •   ETH 8.74%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (371)
Chăm sóc sức khỏe (371)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.41 —
+0.66
$218.3B — $3.89M — $69.91 — $70.6 — $218.3B — 28.27 $2.49 —
Intuitive Surgical  ISRG $539.54 —
-0.58
$193.38B — $1.14M — $529.3 — $542.07 — $193.38B — 78.76 $6.85 —
Amgen  AMGN $271.66 —
-0.09
$146.07B — $2.53M — $269.13 — $272.52 — $146.07B — 24.74 $10.98 —
Gilead Sciences  GILD $107.37 —
+0.59
$133.56B — $6.03M — $105.6 — $107.84 — $133.56B — 22.55 $4.76 —
Sanofi  SNY $51.98 —
-1.01
$128.78B — $1.82M — $51.8 — $52.36 — $128.78B — 18.36 $2.83 —
Vertex Pharmaceuticals Incorporated  VRTX $436 —
+0.45
$111.96B — $1.43M — $427.43 — $436.59 — $111.96B — 0 -$3.84 —
Regeneron Pharmaceuticals  REGN $588.34 —
-1.43
$63.52B — $653.86K — $582.37 — $591.64 — $63.52B — 14.94 $39.36 —
IDEXX Laboratories  IDXX $501.57 —
-0.65
$40.34B — $443.32K — $496.61 — $502.18 — $40.34B — 46.31 $10.83 —
Alnylam Pharmaceuticals  ALNY $289.96 —
+0.33
$37.81B — $748.55K — $284.19 — $291.22 — $37.81B — 0 -$2.09 —
argenx SE  ARGX $587.61 —
+1.06
$35.88B — $224.9K — $576.31 — $588.37 — $35.88B — 35.85 $16.39 —
DexCom  DXCM $84.51 —
-0.38
$33.14B — $2.33M — $83.48 — $85 — $33.14B — 63.54 $1.33 —
BioNTech SE  BNTX $98.68 —
-0.39
$23.72B — $597.98K — $96.38 — $98.88 — $23.72B — 0 -$3.61 —
Insulet  PODD $321.36 —
+0.11
$22.62B — $615.51K — $315.91 — $322.71 — $22.62B — 57.79 $5.56 —
Natera  NTRA $153.32 —
+0.55
$20.94B — $1.07M — $149.77 — $154.29 — $20.94B — 0 -$1.47 —
Biogen  BIIB $125.81 —
-0.39
$18.43B — $812.23K — $123.97 — $126.19 — $18.43B — 12.43 $10.12 —
Royalty Pharma  RPRX $32.45 —
+0.43
$18.24B — $2.34M — $32.15 — $32.6 — $18.24B — 13.24 $2.45 —
The Cooper Companies  COO $78.83 —
-0.59
$15.76B — $1.49M — $78.16 — $79.1 — $15.76B — 38.08 $2.07 —
United Therapeutics  UTHR $307.65 —
-0.35
$13.88B — $269.59K — $302.79 — $310.16 — $13.88B — 12.25 $25.1 —
Genmab A/S  GMAB $20.81 —
-1.05
$12.84B — $1.25M — $20.52 — $20.82 — $12.84B — 12.24 $1.7 —
Illumina  ILMN $80.37 —
-0.21
$12.72B — $1.53M — $78.55 — $80.53 — $12.72B — 0 -$6.08 —
Incyte  INCY $64.25 —
-0.41
$12.44B — $828.21K — $63.51 — $64.57 — $12.44B — 321.22 $0.2 —
Align Technology  ALGN $170.8 —
-1.05
$12.38B — $493.84K — $168.01 — $171.49 — $12.38B — 31.05 $5.5 —
Insmed Incorporated  INSM $67.53 —
+2.07
$12.3B — $1.52M — $65.57 — $67.65 — $12.3B — 0 -$5.93 —
Hologic  HOLX $54.28 —
-0.37
$12.1B — $2.27M — $53.62 — $54.44 — $12.1B — 22.80 $2.38 —
Neurocrine Biosciences  NBIX $120.18 —
+0.89
$11.89B — $882.15K — $117.84 — $120.3 — $11.89B — 40.87 $2.94 —
Exelixis  EXEL $42.39 —
-1.1
$11.56B — $2.94M — $42.16 — $43.09 — $11.56B — 19.35 $2.19 —
BioMarin Pharmaceutical  BMRN $57.55 —
-0.79
$11.04B — $1.73M — $57.27 — $57.84 — $11.04B — 21.31 $2.7 —
ICON Public Limited Company  ICLR $127.99 —
+0.79
$10.17B — $883.28K — $125.1 — $128.48 — $10.17B — 13.94 $9.18 —
Moderna  MRNA $26.26 —
-1.72
$10.16B — $8.14M — $25.55 — $26.49 — $10.16B — 0 -$8.73 —
Ascendis Pharma A/S  ASND $162 —
+1.22
$9.79B — $209.67K — $153.49 — $162.12 — $9.79B — 0 -$6.58 —
Viatris  VTRS $8.29 —
-1.07
$9.73B — $9.91M — $8.19 — $8.31 — $9.73B — 0 -$3.18 —
Walgreens Boots Alliance  WBA $11.17 —
-0.62
$9.66B — $9.75M — $11.1 — $11.21 — $9.66B — 0 -$6.69 —
Henry Schein  HSIC $71.65 —
+0.45
$8.96B — $1.53M — $70.41 — $71.95 — $8.96B — 22.32 $3.21 —
HealthEquity  HQY $99.01 —
-1.07
$8.58B — $891.14K — $97.5 — $100.17 — $8.58B — 90.83 $1.09 —
Medpace  MEDP $294.89 —
+0.63
$8.48B — $259.83K — $287.17 — $296.73 — $8.48B — 22.52 $13.09 —
The Ensign  ENSG $144.55 —
-0.07
$8.31B — $254.49K — $142.3 — $144.8 — $8.31B — 27.27 $5.3 —
Masimo  MASI $150.13 —
+0.15
$8.14B — $311.07K — $146.98 — $150.88 — $8.14B — 0 -$5.46 —
Roivant Sciences  ROIV $10.87 —
-0.64
$7.76B — $2.44M — $10.79 — $10.91 — $7.76B — 0 -$1 —
Revolution Medicines  RVMD $39.77 —
+2.5
$7.41B — $1.4M — $37.7 — $39.87 — $7.41B — 0 -$4.01 —
Bio-Techne  TECH $46.78 —
-1.14
$7.33B — $1.47M — $46.24 — $46.97 — $7.33B — 56.36 $0.83 —
Halozyme Therapeutics  HALO $54.54 —
+1.47
$6.72B — $1.2M — $53.03 — $54.68 — $6.72B — 14.50 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.07 —
+0.24
$6.66B — $933.54K — $106.01 — $109.3 — $6.66B — 14.68 $7.36 —
Repligen  RGEN $118.15 —
-1.91
$6.64B — $615.77K — $116.64 — $118.9 — $6.64B — 0 -$0.43 —
Blueprint Medicines  BPMC $101.5 —
+1.16
$6.56B — $337.4K — $98.56 — $101.7 — $6.56B — 0 -$2.51 —
Grifols, S.A.  GRFS $8.11 —
-0.18
$6.53B — $1.01M — $8.07 — $8.22 — $6.53B — 31.19 $0.26 —
BridgeBio Pharma  BBIO $33.34 —
+1.12
$6.33B — $2.05M — $32.3 — $33.42 — $6.33B — 0 -$3.56 —
Madrigal Pharmaceuticals  MDGL $267.56 —
-2.12
$5.94B — $347.95K — $266.23 — $274.84 — $5.94B — 0 -$17.85 —
Merit Medical Systems  MMSI $95.38 —
+0.28
$5.64B — $366.28K — $93.86 — $95.6 — $5.64B — 46.75 $2.04 —
Bruker  BRKR $35.5 —
-2.31
$5.38B — $2.26M — $34.98 — $35.76 — $5.38B — 68.26 $0.52 —
Legend Biotech  LEGN $28.91 —
-0.48
$5.32B — $1.51M — $28.47 — $29.4 — $5.32B — 0 -$1.18 —
Nuvalent  NUVL $73.49 —
+0.36
$5.28B — $348.7K — $72.02 — $74.02 — $5.28B — 0 -$4.42 —
Ionis Pharmaceuticals  IONS $32.98 —
-0.84
$5.25B — $963.53K — $32.61 — $33.2 — $5.25B — 0 -$2.99 —
Option Care Health  OPCH $31.41 —
-1.94
$5.14B — $781.92K — $31.34 — $31.93 — $5.14B — 25.12 $1.25 —
Alkermes  ALKS $29.35 —
-2.33
$4.84B — $2.01M — $29.2 — $29.94 — $4.84B — 13.97 $2.1 —
Guardant Health  GH $38 —
+2.56
$4.71B — $1.31M — $36.36 — $38.2 — $4.71B — 0 -$3.39 —
iRhythm  IRTC $142.69 —
+0.18
$4.56B — $337.31K — $139.07 — $144.25 — $4.56B — 0 -$3.12 —
Vaxcyte  PCVX $32.54 —
-4.15
$4.2B — $1.76M — $32.37 — $33.8 — $4.2B — 0 -$3.99 —
Sarepta Therapeutics  SRPT $37.9 —
-2.29
$3.72B — $2.04M — $37.64 — $38.41 — $3.72B — 0 -$2.64 —
Akero Therapeutics  AKRO $46.36 —
-5.33
$3.7B — $1.67M — $45.58 — $48.46 — $3.7B — 0 -$3.75 —
ACADIA Pharmaceuticals  ACAD $21.98 —
+2
$3.68B — $1.51M — $21.28 — $22.02 — $3.68B — 16.04 $1.37 —
Cytokinetics, Incorporated  CYTK $30.54 —
+0.18
$3.65B — $1.79M — $29.83 — $30.64 — $3.65B — 0 -$5.29 —
PTC Therapeutics  PTCT $45.93 —
+0.9
$3.64B — $764.88K — $44.59 — $46.01 — $3.64B — 7.05 $6.51 —
Krystal Biotech  KRYS $125.05 —
-0.19
$3.61B — $294.53K — $123.1 — $125.61 — $3.61B — 30.06 $4.16 —
Arcellx  ACLX $63.92 —
-1.98
$3.52B — $1.06M — $62.69 — $65.23 — $3.52B — 0 -$2.99 —
SpringWorks Therapeutics  SWTX $46.48 —
+0.45
$3.5B — $5.87M — $46.25 — $46.49 — $3.5B — 0 -$3.41 —
Sotera Health Company  SHC $12.16 —
-0.82
$3.45B — $622.57K — $12.01 — $12.24 — $3.45B — 135.11 $0.09 —
Ultragenyx Pharmaceutical  RARE $35.66 —
+0.42
$3.37B — $439.64K — $35.01 — $35.77 — $3.37B — 0 -$5.83 —
Amneal Pharmaceuticals  AMRX $7.16 —
-0.42
$3.33B — $1.04M — $7.02 — $7.18 — $3.33B — 0 -$0.04 —
ICU Medical  ICUI $128.99 —
-1.33
$3.17B — $141.65K — $128.54 — $130.43 — $3.17B — 0 -$3.83 —
DENTSPLY SIRONA  XRAY $15.47 —
-2.4
$3.08B — $2.48M — $15.32 — $15.67 — $3.08B — 0 -$4.47 —
Amedisys  AMED $93.43 —
-0.14
$3.07B — $127.58K — $93.25 — $94.22 — $3.07B — 34.47 $2.71 —
Surgery Partners  SGRY $22.8 —
+0.88
$2.92B — $641.75K — $22.26 — $22.89 — $2.92B — 0 -$1.53 —
Alignment Healthcare  ALHC $14.48 —
-0.07
$2.86B — $1.88M — $14.4 — $14.72 — $2.86B — 0 -$0.47 —
Scholar Rock Holding  SRRK $30 —
-1.51
$2.85B — $814.15K — $29.24 — $30.73 — $2.85B — 0 -$2.55 —
Crinetics Pharmaceuticals  CRNX $29.76 —
-1.16
$2.79B — $716.62K — $29.46 — $30.55 — $2.79B — 0 -$3.8 —
Privia Health  PRVA $22.86 —
-1.04
$2.79B — $591.43K — $22.72 — $23.31 — $2.79B — 190.50 $0.12 —
Immunovant  IMVT $14.46 —
-0.69
$2.46B — $754.11K — $14.11 — $14.48 — $2.46B — 0 -$2.62 —
HUTCHMED (China)  HCM $13.4 —
+0.98
$2.4B — $42.02K — $13.19 — $13.49 — $2.4B — 67.00 $0.2 —
LivaNova  LIVN $41.88 —
-3.01
$2.28B — $602.72K — $41.73 — $42.98 — $2.28B — 0 -$4.07 —
ImmunityBio  IBRX $2.53 —
-5.6
$2.23B — $6.25M — $2.47 — $2.63 — $2.23B — 0 -$0.57 —
BioCryst Pharmaceuticals  BCRX $10.59 —
+1.92
$2.22B — $3.61M — $10.16 — $10.59 — $2.22B — 0 -$0.26 —
Apellis Pharmaceuticals  APLS $17.44 —
-1.91
$2.19B — $1.27M — $17.12 — $17.75 — $2.19B — 0 -$1.8 —
LifeStance Health  LFST $5.49 —
-2.49
$2.13B — $1.92M — $5.47 — $5.59 — $2.13B — 0 -$0.09 —
Arrowhead Pharmaceuticals  ARWR $15.13 —
-1.69
$2.09B — $1.21M — $14.92 — $15.37 — $2.09B — 0 -$1.24 —
Acadia Healthcare Company  ACHC $22.53 —
-1.87
$2.08B — $1.51M — $22.3 — $22.77 — $2.08B — 11.04 $2.04 —
NovoCure  NVCR $18.54 —
+2.37
$2.07B — $834.63K — $17.7 — $18.78 — $2.07B — 0 -$1.51 —
Addus HomeCare  ADUS $112.16 —
+0.56
$2.06B — $178.39K — $110.6 — $112.67 — $2.06B — 25.37 $4.42 —
QuidelOrtho  QDEL $29.74 —
-1.46
$2.01B — $1.38M — $29.39 — $30.9 — $2.01B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $26.89 —
+3.62
$1.96B — $590.25K — $25.71 — $27.03 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.42 —
-1.76
$1.95B — $728.79K — $13.14 — $13.64 — $1.95B — 0 -$2.67 —
Premier  PINC $23.06 —
-0.6
$1.93B — $1.19M — $22.96 — $23.25 — $1.93B — 22.60 $1.02 —
Galapagos  GLPG $28.73 —
-0.17
$1.9B — $209.79K — $28.67 — $29 — $1.9B — 0 -$3.09 —
Certara  CERT $11.42 —
-0.52
$1.85B — $1.11M — $11.17 — $11.53 — $1.85B — 0 -$0.02 —
Alphatec  ATEC $12.45 —
-0.24
$1.82B — $1.24M — $12.11 — $12.53 — $1.82B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $42.98 —
+0.02
$1.81B — $314.93K — $42.47 — $43.22 — $1.81B — 0 -$2.7 —
Progyny  PGNY $20.52 —
-1.77
$1.76B — $786.01K — $20.49 — $20.81 — $1.76B — 36.00 $0.57 —
Agios Pharmaceuticals  AGIO $29.8 —
+0.71
$1.73B — $440.23K — $29.05 — $29.87 — $1.73B — 2.58 $11.54 —
Centessa Pharmaceuticals  CNTA $12.87 —
+1.98
$1.72B — $718.42K — $12.41 — $13.23 — $1.72B — 0 -$1.88 —
Twist Bioscience  TWST $28.26 —
+0.36
$1.69B — $755.02K — $27.12 — $28.44 — $1.69B — 0 -$3.25 —
Beam Therapeutics  BEAM $16.83 —
-2.38
$1.69B — $962.01K — $16.62 — $17.11 — $1.69B — 0 -$4.61 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây