$3.4T
Tổng vốn hoá thị trường
$93.55B
Tổng khối lượng
BTC 62.36%   •   ETH 8.66%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (362)
Chăm sóc sức khỏe (362)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca  AZN $70.54 —
-0.14
$218.7B — $3.56M — $70 — $70.91 — $218.7B — 28.44 $2.48 —
Intuitive Surgical  ISRG $523.08 —
+1.55
$187.48B — $1.59M — $510.78 — $523.97 — $187.48B — 76.36 $6.85 —
Amgen  AMGN $277.49 —
+1.85
$149.21B — $3.55M — $269.37 — $280.01 — $149.21B — 25.31 $10.96 —
Gilead Sciences  GILD $107.2 —
+0.95
$133.35B — $7M — $106 — $107.6 — $133.35B — 22.52 $4.76 —
Sanofi  SNY $48.42 —
+0.5
$117.91B — $1.92M — $48.39 — $48.93 — $117.91B — 16.87 $2.87 —
Vertex Pharmaceuticals Incorporated  VRTX $450.27 —
+1.52
$115.63B — $1.03M — $441 — $451.88 — $115.63B — 0 -$3.83 —
Regeneron Pharmaceuticals  REGN $522.27 —
+2.02
$56.39B — $970.28K — $515.79 — $527.45 — $56.39B — 13.27 $39.33 —
IDEXX Laboratories  IDXX $530.5 —
+1.12
$42.66B — $329.86K — $520.36 — $530.74 — $42.66B — 49.02 $10.82 —
Alnylam Pharmaceuticals  ALNY $325 —
+3.79
$42.38B — $968.95K — $309.96 — $326.03 — $42.38B — 0 -$2.11 —
argenx SE  ARGX $568.06 —
+5.05
$34.69B — $377.02K — $548.96 — $574.64 — $34.69B — 34.59 $16.42 —
DexCom  DXCM $87.57 —
+9.68
$34.34B — $10.2M — $79.4 — $88.31 — $34.34B — 65.84 $1.33 —
BioNTech SE  BNTX $105.09 —
+2.02
$25.26B — $384.58K — $103.36 — $105.4 — $25.26B — 0 -$3.67 —
Natera  NTRA $171.87 —
+0.88
$23.47B — $935.37K — $167.64 — $172.13 — $23.47B — 0 -$1.48 —
Insulet  PODD $310.9 —
+1.05
$21.88B — $615.1K — $304.13 — $315.49 — $21.88B — 55.81 $5.57 —
Royalty Pharma  RPRX $36.14 —
+2.09
$20.32B — $3.7M — $35.42 — $36.32 — $20.32B — 14.75 $2.45 —
Insmed Incorporated  INSM $105.9 —
+0.46
$20.12B — $4.26M — $104.18 — $106.58 — $20.12B — 0 -$5.93 —
Biogen  BIIB $126.31 —
+1.24
$18.51B — $938.14K — $125.02 — $127.36 — $18.51B — 12.48 $10.12 —
Illumina  ILMN $91.52 —
+1
$14.49B — $2.3M — $89.39 — $91.66 — $14.49B — 0 -$6.08 —
Hologic  HOLX $64.83 —
+0.62
$14.45B — $2.17M — $63.68 — $64.94 — $14.45B — 27.23 $2.38 —
The Cooper Companies  COO $70.93 —
+2.03
$14.15B — $3.86M — $69.18 — $71.48 — $14.15B — 34.26 $2.07 —
Align Technology  ALGN $186.58 —
+1.72
$13.52B — $742.89K — $181.03 — $186.7 — $13.52B — 33.92 $5.5 —
Incyte  INCY $69.01 —
+2.6
$13.36B — $1.59M — $67.37 — $69.54 — $13.36B — 345.05 $0.2 —
United Therapeutics  UTHR $289.94 —
+1.24
$13.08B — $344.66K — $282 — $291.15 — $13.08B — 11.54 $25.11 —
Genmab A/S  GMAB $20.74 —
+0.29
$12.79B — $5.94M — $20.49 — $20.91 — $12.79B — 12.19 $1.7 —
Neurocrine Biosciences  NBIX $128.18 —
+1.89
$12.69B — $803.24K — $123.04 — $128.5 — $12.69B — 43.45 $2.95 —
Exelixis  EXEL $45.72 —
+5.42
$12.47B — $4.69M — $43.95 — $46.14 — $12.47B — 20.87 $2.19 —
ICON Public Limited Company  ICLR $148.54 —
+0.84
$11.81B — $927.6K — $145.75 — $149.66 — $11.81B — 16.18 $9.18 —
Ascendis Pharma A/S  ASND $179.1 —
+1.89
$10.83B — $283.54K — $175.54 — $180.17 — $10.83B — 0 -$6.68 —
Viatris  VTRS $8.95 —
+1.13
$10.5B — $11.38M — $8.87 — $9 — $10.5B — 0 -$3.18 —
BioMarin Pharmaceutical  BMRN $54.69 —
+1.13
$10.49B — $1.68M — $53.72 — $54.86 — $10.49B — 20.25 $2.7 —
Moderna  MRNA $26.8 —
+4.4
$10.36B — $7.98M — $26.03 — $27.13 — $10.36B — 0 -$8.73 —
Walgreens Boots Alliance  WBA $11.35 —
0
$9.81B — $7.5M — $11.31 — $11.4 — $9.81B — 0 -$6.69 —
Masimo  MASI $170.27 —
+1.28
$9.23B — $856.77K — $166.6 — $171.23 — $9.23B — 0 -$5.47 —
Henry Schein  HSIC $72.68 —
+1.1
$9.09B — $1.91M — $71.7 — $73.44 — $9.09B — 22.64 $3.21 —
Medpace  MEDP $315.28 —
+2.15
$9.06B — $386.15K — $306.99 — $315.99 — $9.06B — 24.03 $13.12 —
HealthEquity  HQY $104.18 —
+2.93
$9.01B — $1.33M — $100.35 — $104.73 — $9.01B — 75.49 $1.38 —
The Ensign  ENSG $153.57 —
+0.92
$8.83B — $222.72K — $151.71 — $153.64 — $8.83B — 28.97 $5.3 —
BridgeBio Pharma  BBIO $44.45 —
+5.39
$8.44B — $3.76M — $42.29 — $44.75 — $8.44B — 0 -$3.56 —
Blueprint Medicines  BPMC $128.26 —
-0.11
$8.29B — $3.29M — $128.15 — $128.4 — $8.29B — 0 -$2.51 —
Roivant Sciences  ROIV $11.54 —
+0.35
$7.84B — $6.88M — $11.46 — $11.82 — $7.84B — 0 -$0.75 —
Bio-Techne  TECH $50 —
+1.42
$7.84B — $1.27M — $49.43 — $50.25 — $7.84B — 60.24 $0.83 —
Revolution Medicines  RVMD $40.03 —
-0.02
$7.46B — $2.99M — $37.02 — $40.69 — $7.46B — 0 -$4.01 —
Grifols, S.A.  GRFS $8.54 —
+2.03
$7.09B — $927.02K — $8.51 — $8.62 — $7.09B — 32.84 $0.26 —
Repligen  RGEN $123.35 —
+2.7
$6.93B — $910.56K — $122.44 — $124.98 — $6.93B — 0 -$0.42 —
Halozyme Therapeutics  HALO $53.9 —
+2.08
$6.64B — $1.93M — $52.61 — $54.13 — $6.64B — 14.33 $3.76 —
Jazz Pharmaceuticals  JAZZ $108.11 —
+1.26
$6.54B — $436.84K — $107.4 — $109 — $6.54B — 14.68 $7.36 —
Madrigal Pharmaceuticals  MDGL $284.98 —
+0.7
$6.33B — $296.8K — $279 — $290 — $6.33B — 0 -$17.83 —
Legend Biotech  LEGN $34.3 —
+1.33
$6.31B — $1.78M — $33.57 — $35.07 — $6.31B — 0 -$1.18 —
Ionis Pharmaceuticals  IONS $39.64 —
+5.23
$6.31B — $2.78M — $37.32 — $39.94 — $6.31B — 0 -$2.99 —
Guardant Health  GH $49.99 —
+2.97
$6.19B — $1.5M — $49.44 — $51.15 — $6.19B — 0 -$3.39 —
Bruker  BRKR $39.66 —
+2.4
$6.01B — $2.35M — $38.57 — $39.82 — $6.01B — 76.26 $0.52 —
Nuvalent  NUVL $76.88 —
+1.18
$5.52B — $610.01K — $74.89 — $77.17 — $5.52B — 0 -$4.42 —
Merit Medical Systems  MMSI $93.26 —
+1.02
$5.51B — $580.44K — $91.8 — $93.36 — $5.51B — 45.71 $2.04 —
Option Care Health  OPCH $32.26 —
+3.9
$5.28B — $1.23M — $30.8 — $32.34 — $5.28B — 25.80 $1.25 —
iRhythm  IRTC $153.65 —
+1.79
$4.91B — $460.88K — $147.35 — $154.25 — $4.91B — 0 -$3.13 —
Alkermes  ALKS $29.35 —
+0.31
$4.84B — $1.76M — $28.76 — $29.53 — $4.84B — 13.97 $2.1 —
Vaxcyte  PCVX $34.09 —
+2.53
$4.4B — $930.38K — $33.4 — $34.6 — $4.4B — 0 -$3.99 —
Akero Therapeutics  AKRO $53.92 —
-0.2
$4.3B — $4.37M — $53.37 — $54.96 — $4.3B — 0 -$3.75 —
Krystal Biotech  KRYS $143.67 —
+4.17
$4.15B — $837.91K — $137.14 — $146.35 — $4.15B — 34.45 $4.17 —
Cytokinetics, Incorporated  CYTK $33.4 —
+2.33
$3.99B — $1.4M — $32.22 — $34.07 — $3.99B — 0 -$5.29 —
PTC Therapeutics  PTCT $49.62 —
+0.04
$3.93B — $1.23M — $48.94 — $50.57 — $3.93B — 7.62 $6.51 —
Amneal Pharmaceuticals  AMRX $8.13 —
+2.72
$3.78B — $1.9M — $7.91 — $8.17 — $3.78B — 0 -$0.04 —
ACADIA Pharmaceuticals  ACAD $22.41 —
-0.31
$3.75B — $1.15M — $21.8 — $22.7 — $3.75B — 16.35 $1.37 —
SpringWorks Therapeutics  SWTX $46.96 —
-0.02
$3.54B — $2.31M — $46.95 — $46.97 — $3.54B — 0 -$3.41 —
Ultragenyx Pharmaceutical  RARE $37.16 —
+0.9
$3.51B — $866.7K — $36.03 — $37.48 — $3.51B — 0 -$5.83 —
Arcellx  ACLX $63.35 —
-0.42
$3.49B — $559.6K — $62.97 — $65.31 — $3.49B — 0 -$2.99 —
ICU Medical  ICUI $130.88 —
+2.19
$3.22B — $135.44K — $127.94 — $131.31 — $3.22B — 0 -$3.83 —
Amedisys  AMED $97.65 —
-0.19
$3.2B — $186.21K — $97.55 — $98.13 — $3.2B — 36.03 $2.71 —
Sotera Health Company  SHC $11.24 —
+1.35
$3.19B — $967.51K — $11.09 — $11.32 — $3.19B — 124.88 $0.09 —
Scholar Rock Holding  SRRK $33.41 —
+0.39
$3.17B — $1.38M — $33.18 — $34.37 — $3.17B — 0 -$2.55 —
DENTSPLY SIRONA  XRAY $15.64 —
+1.03
$3.12B — $2.17M — $15.57 — $15.85 — $3.12B — 0 -$4.47 —
Crinetics Pharmaceuticals  CRNX $30.94 —
+3.44
$2.9B — $552.41K — $29.85 — $31.44 — $2.9B — 0 -$3.8 —
Alignment Healthcare  ALHC $14.08 —
+0.79
$2.79B — $2.16M — $13.7 — $14.13 — $2.79B — 0 -$0.47 —
Immunovant  IMVT $16 —
+3.43
$2.73B — $1.27M — $15.26 — $16.14 — $2.73B — 0 -$2.73 —
HUTCHMED (China)  HCM $15.84 —
+4.14
$2.71B — $65.48K — $15.59 — $15.99 — $2.71B — 79.20 $0.2 —
Surgery Partners  SGRY $21.11 —
+4.5
$2.71B — $2.6M — $20.26 — $21.3 — $2.71B — 0 -$1.53 —
Privia Health  PRVA $22.01 —
+1.85
$2.68B — $1.08M — $21.5 — $22.27 — $2.68B — 183.41 $0.12 —
LivaNova  LIVN $46.03 —
+1.01
$2.51B — $420.31K — $45.09 — $46.24 — $2.51B — 0 -$4.07 —
ImmunityBio  IBRX $2.79 —
+1.09
$2.46B — $4.48M — $2.77 — $2.87 — $2.46B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $18.61 —
+5.62
$2.34B — $2.02M — $17.56 — $18.74 — $2.34B — 0 -$1.8 —
Arrowhead Pharmaceuticals  ARWR $15.96 —
+2.9
$2.2B — $1.13M — $15.44 — $16.07 — $2.2B — 0 -$1.24 —
Twist Bioscience  TWST $35.85 —
+1.47
$2.15B — $692.43K — $35.34 — $36.34 — $2.15B — 0 -$3.25 —
Recursion Pharmaceuticals  RXRX $5.22 —
+8.07
$2.12B — $22.71M — $5 — $5.31 — $2.12B — 0 -$1.8 —
Kiniksa Pharmaceuticals  KNSA $29.06 —
+1.18
$2.12B — $647.3K — $28.48 — $29.2 — $2.12B — 0 -$0.24 —
Addus HomeCare  ADUS $114.05 —
+0.92
$2.1B — $212.22K — $112.7 — $115.16 — $2.1B — 25.74 $4.43 —
Denali Therapeutics  DNLI $14.4 —
+5.73
$2.09B — $1.51M — $13.67 — $14.44 — $2.09B — 0 -$2.67 —
BioCryst Pharmaceuticals  BCRX $9.93 —
+0.2
$2.08B — $2.34M — $9.75 — $10.06 — $2.08B — 0 -$0.26 —
Acadia Healthcare Company  ACHC $21.52 —
+3.21
$1.98B — $1.26M — $20.85 — $21.63 — $1.98B — 10.54 $2.04 —
LifeStance Health  LFST $5.08 —
+2.42
$1.98B — $3.23M — $4.87 — $5.13 — $1.98B — 0 -$0.09 —
QuidelOrtho  QDEL $28.67 —
+3.69
$1.94B — $1.08M — $27.58 — $28.81 — $1.94B — 0 -$5.23 —
Agios Pharmaceuticals  AGIO $33.42 —
+0.24
$1.94B — $431.18K — $33.1 — $33.82 — $1.94B — 2.89 $11.54 —
Premier  PINC $21.75 —
-0.64
$1.93B — $1.67M — $21.7 — $22.21 — $1.93B — 21.32 $1.02 —
IDEAYA Biosciences  IDYA $21.78 —
+1.68
$1.91B — $897.79K — $21.48 — $22.37 — $1.91B — 0 -$3.65 —
Centessa Pharmaceuticals  CNTA $14.2 —
+9.23
$1.9B — $1.4M — $12.76 — $14.27 — $1.9B — 0 -$1.88 —
NovoCure  NVCR $17 —
+2.35
$1.9B — $2.46M — $16.53 — $17.23 — $1.9B — 0 -$1.51 —
Sarepta Therapeutics  SRPT $18.98 —
+0.58
$1.87B — $6.54M — $18.68 — $19.43 — $1.87B — 0 -$2.64 —
Galapagos  GLPG $27.66 —
+2.26
$1.82B — $198.01K — $27.19 — $27.85 — $1.82B — 0 -$3.14 —
Progyny  PGNY $21.26 —
+2.26
$1.82B — $1.04M — $20.68 — $21.3 — $1.82B — 37.29 $0.57 —
GoodRx  GDRX $5.07 —
+8.1
$1.81B — $2.08M — $4.71 — $5.08 — $1.81B — 72.42 $0.07 —
Tarsus Pharmaceuticals  TARS $41.4 —
+1.97
$1.74B — $399.14K — $40.4 — $41.86 — $1.74B — 0 -$2.7 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây