Sàn giao dịch: NasdaqGS Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (41)
NasdaqGS (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (41)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (41)
Thiết bị y tế (41)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (218)
- Nhà sản xuất thuốc - Chung (6)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (2)
- Cơ sơ chăm sóc y tế (16)
- Nhà bán lẻ thuốc (2)
- Dịch vụ thông tin sức khỏe (23)
- Thiết bị y tế (41)
- Thiết bị & nguồn cung y tế (14)
- Chẩn đoán & nghiên cứu (14)
- Phân phối y tế (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DexCom DXCM | $87.01 — |
+2.32
|
$34.12B — | $577.39K — | $84.84 — | $87.07 — | $34.12B — | 65.42 | $1.33 — | |
| Insulet PODD | $311.99 — |
+0.7
|
$21.96B — | $130.12K — | $305.07 — | $312.42 — | $21.96B — | 56.21 | $5.55 — | |
| Align Technology ALGN | $188.62 — |
+0.47
|
$13.67B — | $127K — | $183.07 — | $189.18 — | $13.67B — | 34.29 | $5.5 — | |
| Masimo MASI | $165.79 — |
-0.55
|
$8.99B — | $47.81K — | $165.42 — | $168.32 — | $8.99B — | 0 | -$5.47 — | |
| Bruker BRKR | $42.05 — |
-0.32
|
$6.37B — | $315.19K — | $41.57 — | $42.38 — | $6.37B — | 80.85 | $0.52 — | |
| iRhythm IRTC | $153.28 — |
+0.39
|
$4.89B — | $30.92K — | $151.39 — | $153.55 — | $4.89B — | 0 | -$3.13 — | |
| LivaNova LIVN | $45.8 — |
-0.01
|
$2.5B — | $60.92K — | $45.15 — | $45.86 — | $2.5B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $28.68 — |
-0.07
|
$1.94B — | $112.81K — | $28.11 — | $28.85 — | $1.94B — | 0 | -$5.23 — | |
| NovoCure NVCR | $17.18 — |
+0.47
|
$1.92B — | $100.39K — | $17.05 — | $17.39 — | $1.92B — | 0 | -$1.51 — | |
| Alphatec ATEC | $10.86 — |
-0.36
|
$1.59B — | $218.81K — | $10.76 — | $10.97 — | $1.59B — | 0 | -$1.14 — | |
| Integra LifeSciences IART | $12.18 — |
-0.25
|
$946.54M — | $105.04K — | $12.06 — | $12.28 — | $946.54M — | 0 | -$0.38 — | |
| InMode INMD | $14.32 — |
+1.78
|
$905.16M — | $332.74K — | $14.01 — | $14.32 — | $905.16M — | 6.42 | $2.23 — | |
| Bioventus BVS | $6.73 — |
+1.05
|
$446.59M — | $93.76K — | $6.64 — | $6.85 — | $446.59M — | 0 | -$0.48 — | |
| Cytek Biosciences CTKB | $3.44 — |
-3.1
|
$435.71M — | $111.71K — | $3.43 — | $3.56 — | $435.71M — | 0 | -$0.09 — | |
| Orthofix Medical OFIX | $11.05 — |
+0.05
|
$432.75M — | $35.68K — | $10.93 — | $11.09 — | $432.75M — | 0 | -$3.7 — | |
| Surmodics SRDX | $28.82 — |
-0.95
|
$412.03M — | $1.12K — | $28.82 — | $29.09 — | $412.03M — | 0 | -$1.4 — | |
| Pacific Biosciences of California PACB | $1.27 — |
-1.18
|
$382.55M — | $3.09M — | $1.26 — | $1.35 — | $382.55M — | 0 | -$2.74 — | |
| Varex Imaging VREX | $8.68 — |
+1.58
|
$360.12M — | $70.82K — | $8.46 — | $8.7 — | $360.12M — | 0 | -$1.03 — | |
| Treace Medical Concepts TMCI | $5.66 — |
+1.25
|
$356.04M — | $62.86K — | $5.58 — | $5.79 — | $356.04M — | 0 | -$0.85 — | |
| Outset Medical OM | $19.15 — |
-4.87
|
$339.38M — | $71.05K — | $18.78 — | $20.19 — | $339.38M — | 0 | -$28.78 — | |
| ZimVie ZIMV | $9.13 — |
+1.39
|
$254.78M — | $3.33K — | $8.98 — | $9.13 — | $254.78M — | 0 | -$0.9 — | |
| MaxCyte MXCT | $2.23 — |
-3.26
|
$236.78M — | $63.27K — | $2.22 — | $2.31 — | $236.78M — | 0 | -$0.4 — | |
| Sight Sciences SGHT | $4.23 — |
-0.47
|
$218.71M — | $20.39K — | $4.2 — | $4.29 — | $218.71M — | 0 | -$0.98 — | |
| Inogen INGN | $7.28 — |
+1.11
|
$195.6M — | $34.98K — | $7.19 — | $7.29 — | $195.6M — | 0 | -$1.15 — | |
| Anika Therapeutics ANIK | $10.89 — |
+0.55
|
$156.18M — | $18.8K — | $10.83 — | $11.14 — | $156.18M — | 0 | -$0.75 — | |
| CVRx CVRX | $5.91 — |
+0.6
|
$153.96M — | $20.06K — | $5.79 — | $5.95 — | $153.96M — | 0 | -$2.14 — | |
| Accuray Incorporated ARAY | $1.34 — |
+1.14
|
$137.52M — | $151.99K — | $1.32 — | $1.35 — | $137.52M — | 0 | $0 — | |
| Pulmonx LUNG | $2.6 — |
+0.39
|
$104.67M — | $17.6K — | $2.57 — | $2.66 — | $104.67M — | 0 | -$1.44 — | |
| Apyx Medical APYX | $2.19 — |
-2.23
|
$82.77M — | $12.33K — | $2.14 — | $2.25 — | $82.77M — | 0 | -$0.54 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| Sientra SIEN | $0.17 — |
0
|
$2.08M — | $0 — | $0 — | $0 — | $2.08M — | 0 | $0 — | |
| Cutera CUTR | $0.1 — |
0
|
$1.96M — | $0 — | $0 — | $0 — | $1.96M — | 0 | $0 — | |
| AXNX | $70.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Surgalign SRGA | $0.1799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}