Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (448)
NasdaqCM (448)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (448)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exact Sciences EXAS | $53.33 — |
+3.45
|
$10.06B — | $4.06M — | $50.78 — | $54.37 — | $10.06B — | 0 | -$5.53 — | |
| Corcept Therapeutics Incorporated CORT | $73.94 — |
+1.61
|
$7.84B — | $2.07M — | $71.32 — | $74.3 — | $7.84B — | 60.11 | $1.23 — | |
| TG Therapeutics TGTX | $37.68 — |
-13.26
|
$5.92B — | $12.19M — | $35.62 — | $40.48 — | $5.92B — | 251.19 | $0.15 — | |
| Soleno Therapeutics SLNO | $76.49 — |
+1.67
|
$3.82B — | $526.41K — | $74.03 — | $76.6 — | $3.82B — | 0 | -$4.38 — | |
| P3 Health Partners PIII | $8.79 — |
-0.11
|
$3.47B — | $19.82K — | $8.41 — | $9.09 — | $3.47B — | 0 | -$54 — | |
| Viking Therapeutics VKTX | $29.49 — |
+0.44
|
$3.31B — | $2.92M — | $28.7 — | $29.73 — | $3.31B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $24.3 — |
-2.17
|
$2.96B — | $745.44K — | $24.18 — | $24.83 — | $2.96B — | 18.54 | $1.31 — | |
| UFP UFPT | $197.42 — |
-2.37
|
$1.52B — | $438.48K — | $193.13 — | $212.25 — | $1.52B — | 26.04 | $7.58 — | |
| Liquidia LQDA | $16.12 — |
+1.83
|
$1.38B — | $1.72M — | $15.72 — | $16.48 — | $1.38B — | 0 | -$1.66 — | |
| Celldex Therapeutics CLDX | $20.29 — |
-1.79
|
$1.35B — | $770.17K — | $20.06 — | $20.76 — | $1.35B — | 0 | -$2.45 — | |
| Regencell Bioscience Holdings Limited RGC | $92.88 — |
+51.64
|
$1.21B — | $130.75K — | $60.47 — | $101 — | $1.21B — | 0 | -$0.33 — | |
| AdaptHealth AHCO | $8.7 — |
-0.91
|
$1.18B — | $4.15M — | $8.66 — | $8.94 — | $1.18B — | 14.26 | $0.61 — | |
| BioLife BLFS | $24.2 — |
-4.23
|
$1.15B — | $494.71K — | $24.15 — | $25.27 — | $1.15B — | 0 | -$0.25 — | |
| Pulse Biosciences PLSE | $16.59 — |
-3.49
|
$1.12B — | $145.19K — | $16.46 — | $17.32 — | $1.12B — | 0 | -$0.92 — | |
| Viridian Therapeutics VRDN | $13.12 — |
-3.67
|
$1.07B — | $537.89K — | $13.06 — | $13.56 — | $1.07B — | 0 | -$3.07 — | |
| NeoGenomics NEO | $7.84 — |
+1.82
|
$1.01B — | $3.11M — | $7.4 — | $8.14 — | $1.01B — | 0 | -$0.61 — | |
| MiMedx MDXG | $6.62 — |
+4.75
|
$975.56M — | $1.72M — | $6.05 — | $6.76 — | $975.56M — | 24.51 | $0.27 — | |
| Establishment Labs ESTA | $33.52 — |
+0.39
|
$969.01M — | $555.05K — | $32.35 — | $33.88 — | $969.01M — | 0 | -$3 — | |
| Axogen AXGN | $16.75 — |
-2.22
|
$762.71M — | $388K — | $16.64 — | $17.04 — | $762.71M — | 0 | -$0.23 — | |
| Immunome IMNM | $8.5 — |
-3.95
|
$739.6M — | $514.34K — | $8.49 — | $8.95 — | $739.6M — | 0 | -$5 — | |
| Organogenesis Holdings Inc. ORGO | $5.32 — |
+0.76
|
$674.86M — | $1.26M — | $5.06 — | $5.4 — | $674.86M — | 0 | -$0.01 — | |
| Immatics IMTX | $5.1 — |
-2.49
|
$619.9M — | $371.65K — | $5.1 — | $5.29 — | $619.9M — | 31.87 | $0.16 — | |
| Akebia Therapeutics AKBA | $2.34 — |
-4.49
|
$611.28M — | $3.12M — | $2.33 — | $2.47 — | $611.28M — | 0 | -$0.33 — | |
| Akso Health AHG | $1.43 — |
+5.56
|
$564.53M — | $4.45K — | $1.39 — | $1.47 — | $564.53M — | 0 | -$0.08 — | |
| Regulus Therapeutics RGLS | $7.85 — |
0
|
$543.14M — | $1.37M — | $7.81 — | $7.88 — | $543.14M — | 0 | -$0.82 — | |
| Talkspace TALK | $3.13 — |
-1.88
|
$523.86M — | $1.75M — | $3.11 — | $3.2 — | $523.86M — | 313.00 | $0.01 — | |
| Capricor Therapeutics CAPR | $10.3 — |
-13.15
|
$470.47M — | $2.53M — | $10.02 — | $11.33 — | $470.47M — | 0 | -$1.15 — | |
| Celcuity CELC | $10.85 — |
-0.46
|
$410.56M — | $125.79K — | $10.55 — | $11.15 — | $410.56M — | 0 | -$2.83 — | |
| Mereo BioPharma MREO | $2.55 — |
-4.49
|
$405.45M — | $624.64K — | $2.54 — | $2.65 — | $405.45M — | 0 | -$0.3 — | |
| Delcath Systems DCTH | $11.99 — |
-3.31
|
$400.86M — | $437.51K — | $11.96 — | $12.32 — | $400.86M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $13.88 — |
-3.81
|
$388.36M — | $185.89K — | $13.88 — | $14.35 — | $388.36M — | 0 | -$0.7 — | |
| Benitec Biopharma Inc. BNTC | $14.43 — |
-4.12
|
$368.63M — | $21.82K — | $14.43 — | $15.02 — | $368.63M — | 0 | -$0.62 — | |
| Checkpoint Therapeutics CKPT | $4.15 — |
+0.73
|
$361.13M — | $1.15M — | $4.12 — | $4.17 — | $361.13M — | 0 | -$1.42 — | |
| Verastem VSTM | $7.01 — |
-5.65
|
$360.94M — | $1.03M — | $6.75 — | $7.34 — | $360.94M — | 0 | -$3.66 — | |
| Rezolute RZLT | $4.12 — |
+3
|
$352.19M — | $1.16M — | $3.97 — | $4.2 — | $352.19M — | 0 | -$1.23 — | |
| Semler Scientific SMLR | $33.58 — |
-7.13
|
$350.24M — | $376.69K — | $33.2 — | $35.36 — | $350.24M — | 6.54 | $5.13 — | |
| Heron Therapeutics HRTX | $2.13 — |
-7.79
|
$324.46M — | $8M — | $2 — | $2.34 — | $324.46M — | 0 | -$0.09 — | |
| Abeona Therapeutics ABEO | $6.4 — |
-2.44
|
$312.32M — | $1.71M — | $6.28 — | $6.69 — | $312.32M — | 0 | -$1.55 — | |
| Viemed Healthcare VMD | $7.33 — |
-0.54
|
$289.71M — | $76.21K — | $7.28 — | $7.37 — | $289.71M — | 26.17 | $0.28 — | |
| Sanara MedTech SMTI | $32.36 — |
-1.61
|
$287.62M — | $13.18K — | $32.36 — | $32.9 — | $287.62M — | 0 | -$1.14 — | |
| Cidara Therapeutics CDTX | $21.5 — |
-0.88
|
$269.75M — | $27.02K — | $21.35 — | $22 — | $269.75M — | 0 | -$26.82 — | |
| Monopar Therapeutics MNPR | $43.36 — |
-3.56
|
$265.04M — | $15.53K — | $43.3 — | $46.6 — | $265.04M — | 0 | -$4.11 — | |
| Aurora Cannabis ACB | $4.72 — |
-2.48
|
$259.05M — | $524K — | $4.7 — | $4.83 — | $259.05M — | 23.59 | $0.2 — | |
| Compass Therapeutics CMPX | $1.86 — |
-1.59
|
$257.2M — | $1.06M — | $1.84 — | $1.95 — | $257.2M — | 0 | -$0.36 — | |
| DBV DBVT | $9.25 — |
+3.35
|
$255.79M — | $78.89K — | $9.03 — | $9.48 — | $255.79M — | 0 | -$5.85 — | |
| AVITA Medical, Inc. RCEL | $9.21 — |
-0.32
|
$243.46M — | $119.61K — | $8.83 — | $9.4 — | $243.46M — | 0 | -$2.39 — | |
| DocGo DCGO | $2.35 — |
+1.73
|
$232.9M — | $497.61K — | $2.31 — | $2.38 — | $232.9M — | 13.05 | $0.18 — | |
| The Oncology Institute TOI | $2.65 — |
-5.36
|
$232.56M — | $462.57K — | $2.6 — | $2.8 — | $232.56M — | 0 | -$0.71 — | |
| Ocugen OCGN | $0.76 — |
-0.65
|
$221.93M — | $2.81M — | $0.75 — | $0.78 — | $221.93M — | 0 | -$0.2 — | |
| Bright Minds Biosciences DRUG | $31.21 — |
-2.98
|
$219.84M — | $11.59K — | $30.15 — | $32.43 — | $219.84M — | 0 | -$0.14 — | |
| Alpha Tau Medical DRTS | $2.6 — |
0
|
$219.68M — | $30.1K — | $2.57 — | $2.63 — | $219.68M — | 0 | -$0.45 — | |
| Amarin AMRN | $10.6 — |
-2.84
|
$219.52M — | $77.86K — | $10.53 — | $11.24 — | $219.52M — | 0 | -$4 — | |
| Nuvectis Pharma NVCT | $9.37 — |
+1.3
|
$219.18M — | $100.84K — | $8.82 — | $9.55 — | $219.18M — | 0 | -$1.11 — | |
| High Tide HITI | $2.37 — |
-1.25
|
$191.82M — | $339.86K — | $2.34 — | $2.4 — | $191.82M — | 0 | -$0.06 — | |
| ProQR Therapeutics PRQR | $1.8 — |
-9.55
|
$189.38M — | $884.05K — | $1.8 — | $2.02 — | $189.38M — | 0 | -$0.36 — | |
| Eledon Pharmaceuticals ELDN | $3.1 — |
-6.34
|
$185.63M — | $108.05K — | $3.1 — | $3.51 — | $185.63M — | 0 | -$0.75 — | |
| Zentek ZTEK | $1.75 — |
-1.69
|
$185.14M — | $80.4K — | $1.71 — | $1.84 — | $185.14M — | 0 | -$0.08 — | |
| Cardiff Oncology CRDF | $2.68 — |
-4.96
|
$178.29M — | $915.3K — | $2.61 — | $2.84 — | $178.29M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $9.63 — |
-4.18
|
$178.09M — | $239.05K — | $9.57 — | $10.3 — | $178.09M — | 0 | -$1.1 — | |
| INmune Bio INMB | $7.55 — |
-2.71
|
$173.53M — | $131.88K — | $7.4 — | $7.76 — | $173.53M — | 0 | -$2.11 — | |
| Fennec Pharmaceuticals FENC | $6.28 — |
-0.32
|
$173.29M — | $89.19K — | $6.1 — | $6.45 — | $173.29M — | 0 | -$0.02 — | |
| DiaMedica Therapeutics DMAC | $4 — |
-5.44
|
$171.42M — | $50.22K — | $4 — | $4.63 — | $171.42M — | 0 | -$0.6 — | |
| Profound Medical PROF | $5.47 — |
+4.59
|
$166.6M — | $161.23K — | $5.13 — | $5.62 — | $166.6M — | 0 | -$1.12 — | |
| LENSAR LNSR | $13.9 — |
-0.43
|
$163.89M — | $84.09K — | $13.89 — | $14 — | $163.89M — | 0 | -$2.73 — | |
| Sangamo Therapeutics SGMO | $0.7199 — |
-1.14
|
$161.79M — | $2.28M — | $0.6999 — | $0.7399 — | $161.79M — | 0 | -$0.49 — | |
| SELLAS Life Sciences SLS | $1.71 — |
-1.72
|
$161.68M — | $3.15M — | $1.65 — | $1.85 — | $161.68M — | 0 | -$0.5 — | |
| Aldeyra Therapeutics ALDX | $2.7 — |
-3.91
|
$161.21M — | $968.49K — | $2.67 — | $2.81 — | $161.21M — | 0 | -$0.94 — | |
| Journey Medical Corporation DERM | $6.87 — |
-2.28
|
$158.73M — | $48.31K — | $6.77 — | $7.16 — | $158.73M — | 0 | -$0.72 — | |
| Inhibikase Therapeutics IKT | $2.09 — |
-7.11
|
$155.37M — | $64.67K — | $2.08 — | $2.3 — | $155.37M — | 0 | -$1.16 — | |
| The Joint JYNT | $9.9 — |
-5.67
|
$151.69M — | $43.93K — | $9.9 — | $10.54 — | $151.69M — | 0 | -$0.1 — | |
| Pro-Dex PDEX | $44.94 — |
-2.01
|
$146.55M — | $156.27K — | $43.93 — | $51.95 — | $146.55M — | 16.28 | $2.76 — | |
| Tiziana Life Sciences TLSA | $1.22 — |
-4.69
|
$142.55M — | $111.73K — | $1.22 — | $1.31 — | $142.55M — | 0 | -$0.13 — | |
| Tonix Pharmaceuticals Holding TNXP | $19.58 — |
-2.1
|
$134.67M — | $1.01M — | $19.53 — | $21.99 — | $134.67M — | 0 | -$176.5 — | |
| Lucid Diagnostics LUCD | $1.25 — |
-2.72
|
$131.41M — | $458.42K — | $1.24 — | $1.3 — | $131.41M — | 0 | -$1.05 — | |
| Greenwich LifeSciences GLSI | $9.86 — |
-1.3
|
$130.88M — | $87.75K — | $9.76 — | $10.1 — | $130.88M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.37 — |
-7.43
|
$128.11M — | $255.63K — | $1.37 — | $1.47 — | $128.11M — | 0 | -$0.16 — | |
| Nektar Therapeutics NKTR | $0.6899 — |
-8.62
|
$127.89M — | $1.65M — | $0.68 — | $0.75 — | $127.89M — | 0 | -$0.58 — | |
| Theratechnologies THTX | $2.76 — |
-0.36
|
$127.7M — | $370.18K — | $2.68 — | $2.8 — | $127.7M — | 0 | -$0.07 — | |
| KORU Medical Systems KRMD | $2.76 — |
-3.16
|
$127.35M — | $98.61K — | $2.7 — | $2.86 — | $127.35M — | 0 | -$0.13 — | |
| Sol-Gel SLGL | $4.42 — |
-39.45
|
$123.13M — | $184.9K — | $4.2 — | $7.76 — | $123.13M — | 0 | -$3.4 — | |
| Atossa Therapeutics ATOS | $0.88 — |
+2.85
|
$113.64M — | $405.51K — | $0.8499 — | $0.9 — | $113.64M — | 0 | -$0.2 — | |
| Entera Bio ENTX | $2.29 — |
-2.97
|
$104.01M — | $23.03K — | $2.29 — | $2.38 — | $104.01M — | 0 | -$0.25 — | |
| Rapid Micro Biosystems RPID | $2.3 — |
-2.54
|
$100.81M — | $59.81K — | $2.25 — | $2.41 — | $100.81M — | 0 | -$1.08 — | |
| iCAD ICAD | $3.48 — |
-0.57
|
$95.23M — | $345.1K — | $3.45 — | $3.56 — | $95.23M — | 0 | -$0.21 — | |
| Cardiol Therapeutics CRDL | $1.15 — |
+1.32
|
$95.08M — | $184.62K — | $1.1 — | $1.17 — | $95.08M — | 0 | -$0.37 — | |
| Vaxart VXRT | $0.4199 — |
-7.69
|
$94.73M — | $1.52M — | $0.4 — | $0.46 — | $94.73M — | 0 | -$0.33 — | |
| Oramed Pharmaceuticals ORMP | $2.31 — |
-0.43
|
$94.36M — | $33.6K — | $2.28 — | $2.34 — | $94.36M — | 0 | -$0.48 — | |
| Quipt Home Medical QIPT | $2.15 — |
-0.92
|
$92.65M — | $57.27K — | $2.14 — | $2.22 — | $92.65M — | 0 | -$0.15 — | |
| Instil Bio TIL | $14.05 — |
-2.97
|
$92.15M — | $80.62K — | $13.5 — | $14.67 — | $92.15M — | 0 | -$11.39 — | |
| Achieve Life Sciences ACHV | $2.64 — |
+2.72
|
$91.57M — | $151.45K — | $2.49 — | $2.69 — | $91.57M — | 0 | -$1.24 — | |
| Corbus Pharmaceuticals CRBP | $7.42 — |
-4.75
|
$90.76M — | $83.62K — | $7.4 — | $7.78 — | $90.76M — | 0 | -$3.68 — | |
| Microbot Medical MBOT | $2.5 — |
+4.6
|
$90.69M — | $1.15M — | $2.36 — | $2.54 — | $90.69M — | 0 | -$0.73 — | |
| Anixa Biosciences ANIX | $2.81 — |
+1.08
|
$90.47M — | $16.27K — | $2.75 — | $2.83 — | $90.47M — | 0 | -$0.39 — | |
| Surrozen SRZN | $10.25 — |
+4.59
|
$87.07M — | $2.3K — | $10.19 — | $10.52 — | $87.07M — | 0 | -$21.67 — | |
| MDxHealth SA MDXH | $1.75 — |
+2.34
|
$86.62M — | $19.73K — | $1.67 — | $1.76 — | $86.62M — | 0 | -$1.16 — | |
| So-Young SY | $0.8399 — |
-1.64
|
$84.09M — | $72.79K — | $0.8 — | $0.8499 — | $84.09M — | 0 | -$0.79 — | |
| OncoCyte OCX | $2.92 — |
-4.26
|
$83.51M — | $14.97K — | $2.89 — | $3.11 — | $83.51M — | 0 | -$4.66 — | |
| Champions Oncology CSBR | $6.02 — |
+4.33
|
$83.24M — | $109.06K — | $5.8 — | $6.39 — | $83.24M — | 13.37 | $0.45 — | |
| Galectin Therapeutics GALT | $1.31 — |
-5.76
|
$82.77M — | $199.43K — | $1.26 — | $1.39 — | $82.77M — | 0 | -$0.76 — | |
| Adaptimmune Therapeutics ADAP | $0.2999 — |
+5.88
|
$79.89M — | $1.11M — | $0.2899 — | $0.3099 — | $79.89M — | 0 | -$0.3 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||