Trang kết quả 4 cho Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (448)
NasdaqCM (448)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (448)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InMed Pharmaceuticals INM | $3.02 — |
-3.82
|
$3.65M — | $11.9K — | $2.94 — | $3.17 — | $3.65M — | 0 | -$12.41 — | |
| Palisade Bio PALI | $0.79 — |
-3.08
|
$3.62M — | $41.44K — | $0.75 — | $0.79 — | $3.62M — | 0 | -$10.19 — | |
| NanoVibronix NAOV | $4.35 — |
+1.16
|
$3.59M — | $658.31K — | $4.05 — | $4.54 — | $3.59M — | 0 | -$151 — | |
| ENDRA Life Sciences NDRA | $6.34 — |
+3.09
|
$3.56M — | $38.29K — | $5.9 — | $6.55 — | $3.56M — | 0 | -$56.93 — | |
| Titan Pharmaceuticals TTNP | $3.84 — |
+4.92
|
$3.51M — | $21.65K — | $3.66 — | $3.88 — | $3.51M — | 0 | -$5.23 — | |
| Venus Concept VERO | $2.44 — |
-0.81
|
$3.48M — | $35.95K — | $2.37 — | $2.49 — | $3.48M — | 0 | -$71.2 — | |
| Artelo Biosciences ARTL | $1.05 — |
+2.94
|
$3.45M — | $22.6K — | $1.04 — | $1.05 — | $3.45M — | 0 | -$3.05 — | |
| Lixte Biotechnology LIXT | $1.26 — |
-2.33
|
$3.38M — | $2.35K — | $1.25 — | $1.26 — | $3.38M — | 0 | -$1.59 — | |
| Synaptogenix SNPX | $2.4 — |
+0.17
|
$3.34M — | $2.68K — | $2.4 — | $2.4 — | $3.34M — | 0 | -$10.99 — | |
| Silo Pharma SILO | $0.7399 — |
-1.09
|
$3.33M — | $48.21K — | $0.7399 — | $0.77 — | $3.33M — | 0 | -$1.19 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $0.2999 — |
+4.53
|
$3.27M — | $2.87M — | $0.28 — | $0.34 — | $3.27M — | 0 | -$5,367 — | |
| CNS Pharmaceuticals CNSP | $1.1 — |
-2.65
|
$3.24M — | $29.65K — | $1.09 — | $1.13 — | $3.24M — | 0 | -$1,943 — | |
| Eyenovia EYEN | $1.14 — |
-2.56
|
$3.23M — | $25.94K — | $1.12 — | $1.2 — | $3.23M — | 0 | -$59.81 — | |
| Enveric Biosciences ENVB | $1.29 — |
-0.77
|
$3.19M — | $16.36K — | $1.24 — | $1.3 — | $3.19M — | 0 | -$19.03 — | |
| Spruce Biosciences SPRB | $0.07 — |
+7.88
|
$3.12M — | $595.55K — | $0.07 — | $0.08 — | $3.12M — | 0 | -$1.29 — | |
| iSpecimen ISPC | $1.22 — |
-2.4
|
$3.05M — | $345.17K — | $1.21 — | $1.41 — | $3.05M — | 0 | -$17.57 — | |
| Galmed Pharmaceuticals GLMD | $1.32 — |
+5.6
|
$2.98M — | $421.68K — | $1.23 — | $1.34 — | $2.98M — | 0 | -$8.08 — | |
| Akanda AKAN | $1.27 — |
-1.55
|
$2.89M — | $23K — | $1.25 — | $1.29 — | $2.89M — | 0 | -$524.7 — | |
| Tivic Health Systems TIVC | $4.44 — |
-0.45
|
$2.75M — | $46.33K — | $4.22 — | $4.48 — | $2.75M — | 0 | -$19.67 — | |
| Qualigen Therapeutics QLGN | $3.68 — |
+3.08
|
$2.71M — | $14.19K — | $3.51 — | $3.68 — | $2.71M — | 0.0010 | $3.64K — | |
| Aditxt ADTX | $2.2 — |
-1.35
|
$2.66M — | $1.18M — | $2.16 — | $2.76 — | $2.66M — | 0 | -$311.1 — | |
| Revelation Biosciences, Inc. REVB | $2.9 — |
+1.42
|
$2.63M — | $41.79K — | $2.85 — | $3.09 — | $2.63M — | 0 | -$87.68 — | |
| Aptevo Therapeutics APVO | $0.44 — |
-12.09
|
$2.44M — | $3.75M — | $0.4199 — | $0.4699 — | $2.44M — | 0 | -$87.37 — | |
| Bone Biologics BBLG | $0.6999 — |
-3.39
|
$2.28M — | $23.86K — | $0.68 — | $0.7199 — | $2.28M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.75 — |
-8.85
|
$2.16M — | $194.81K — | $1.7 — | $1.81 — | $2.16M — | 0 | -$114.1 — | |
| Universe Pharmaceuticals UPC | $4.62 — |
-2.33
|
$1.76M — | $816.65K — | $4.28 — | $6.5 — | $1.76M — | 0 | -$3,054 — | |
| Salarius Pharmaceuticals SLRX | $0.7199 — |
0
|
$1.52M — | $18.62K — | $0.6899 — | $0.7199 — | $1.52M — | 0 | -$5.79 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| SCWorx WORX | $0.5899 — |
+3.15
|
$1.37M — | $88.58K — | $0.54 — | $0.5999 — | $1.37M — | 0 | -$0.78 — | |
| Processa Pharmaceuticals PCSA | $0.25 — |
+6.35
|
$1.3M — | $2.21M — | $0.22 — | $0.27 — | $1.3M — | 0 | -$3.87 — | |
| Applied DNA Sciences APDN | $0.89 — |
-0.34
|
$980.15K — | $139.28K — | $0.88 — | $0.9 — | $980.15K — | 0 | -$32.5 — | |
| Avenue Therapeutics ATXI | $0.23 — |
-0.04
|
$724.43K — | $600 — | $0.23 — | $0.23 — | $724.43K — | 0 | -$15.78 — | |
| Vincerx Pharma VINC | $0.05 — |
-8.7
|
$280.03K — | $12.98K — | $0.05 — | $0.08 — | $280.03K — | 0 | -$15.84 — | |
| NLS Pharmaceutics NLSPW | $0.004 — |
+11.11
|
$0 — | $29.23K — | $0.004 — | $0.02 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.19 — |
+2.59
|
$30.05M — | $10 — | $1.19 — | $1.19 — | $30.05M — | 0 | -$0.12 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.68 — |
+1.13
|
$11.18M — | $7.22K — | $2.68 — | $2.86 — | $11.18M — | 0 | -$2.65 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| VivoSim Labs ONVO | $2.04 — |
0
|
$3.67M — | $0 — | $0 — | $0 — | $3.67M — | 0 | $0 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Aspira Women's Health AWH | $0.08 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
-24.12
|
$1.56M — | $644.14K — | $0.53 — | $0.6999 — | $1.56M — | 0 | -$11.68 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
| TFF Pharmaceuticals TFFP | $0.07 — |
0
|
$288.8K — | $0 — | $0 — | $0 — | $288.8K — | 0 | $0 — | |
| Dogwood Therapeutics VIRI | $0.16 — |
0
|
$206.5K — | $0 — | $0 — | $0 — | $206.5K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||