Trang kết quả 3 cho Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (448)
NasdaqCM (448)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Chăm sóc sức khỏe (448)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOOKIPA Pharma HOOK | $1.28 — |
-4.48
|
$15.44M — | $102.72K — | $1.25 — | $1.35 — | $15.44M — | 0 | -$3.47 — | |
| Vivos Therapeutics VVOS | $2.61 — |
-4.74
|
$15.37M — | $52.35K — | $2.54 — | $2.73 — | $15.37M — | 0 | -$2.22 — | |
| Cocrystal Pharma COCP | $1.51 — |
-4.43
|
$15.36M — | $8.67K — | $1.48 — | $1.59 — | $15.36M — | 0 | -$1.72 — | |
| Cingulate CING | $4.08 — |
-5.67
|
$15.36M — | $53.31K — | $4.02 — | $4.31 — | $15.36M — | 0 | -$10.2 — | |
| Moleculin Biotech MBRX | $1.04 — |
+0.97
|
$14.69M — | $160.69K — | $1.03 — | $1.09 — | $14.69M — | 0 | -$6.32 — | |
| Equillium EQ | $0.4 — |
-4.49
|
$14.29M — | $31.5K — | $0.39 — | $0.4199 — | $14.29M — | 0 | -$0.23 — | |
| BioRestorative Therapies BRTX | $1.88 — |
+3.3
|
$14.11M — | $7.51K — | $1.85 — | $1.89 — | $14.11M — | 0 | -$1.16 — | |
| GeoVax Labs GOVX | $1.01 — |
0
|
$13.98M — | $189.57K — | $0.9899 — | $1.02 — | $13.98M — | 0 | -$4.82 — | |
| Accelerate Diagnostics AXDX | $0.55 — |
-2.15
|
$13.76M — | $2.15K — | $0.54 — | $0.55 — | $13.76M — | 0 | -$2.15 — | |
| MEI Pharma MEIP | $2.06 — |
-3.29
|
$13.73M — | $1.25K — | $1.94 — | $2.11 — | $13.73M — | 0 | -$5.73 — | |
| Synlogic SYBX | $1.17 — |
-1.68
|
$13.68M — | $25.45K — | $1.15 — | $1.2 — | $13.68M — | 0 | -$1.92 — | |
| IN8bio INAB | $0.17 — |
-1.59
|
$13.55M — | $534.99K — | $0.17 — | $0.17 — | $13.55M — | 0 | -$0.57 — | |
| Ekso Bionics EKSO | $0.4799 — |
-1.37
|
$13.43M — | $196.37K — | $0.45 — | $0.5 — | $13.43M — | 0 | -$0.56 — | |
| Bolt Biotherapeutics BOLT | $0.3499 — |
-3.59
|
$13.27M — | $45.3K — | $0.3499 — | $0.3699 — | $13.27M — | 0 | -$1.65 — | |
| Marker Therapeutics MRKR | $1.23 — |
-3.91
|
$13.17M — | $41.71K — | $1.22 — | $1.29 — | $13.17M — | 0 | -$1.19 — | |
| PAVmed PAVM | $0.77 — |
-3.14
|
$13.16M — | $44.79K — | $0.76 — | $0.79 — | $13.16M — | 1.54 | $0.5 — | |
| Cosmos Health COSM | $0.46 — |
+1.69
|
$12.49M — | $1.84M — | $0.4199 — | $0.55 — | $12.49M — | 0 | -$1.17 — | |
| Streamline Health STRM | $2.9 — |
-7.94
|
$12.39M — | $3.28K — | $2.7 — | $2.97 — | $12.39M — | 0 | -$2.35 — | |
| ProPhase Labs PRPH | $0.2899 — |
-10.92
|
$12.34M — | $785.95K — | $0.2899 — | $0.33 — | $12.34M — | 0 | -$2.42 — | |
| XTL Biopharmaceuticals XTLB | $1.4 — |
-5.74
|
$12.3M — | $4.79K — | $1.3 — | $1.44 — | $12.3M — | 0 | -$0.2 — | |
| Cellectar Biosciences CLRB | $0.27 — |
-1.7
|
$12.26M — | $740.47K — | $0.26 — | $0.28 — | $12.26M — | 0 | -$1.4 — | |
| BioLineRx Ltd. BLRX | $3.25 — |
-4.69
|
$12.09M — | $18.35K — | $3.24 — | $3.4 — | $12.09M — | 0 | -$6 — | |
| Minerva Neurosciences NERV | $1.71 — |
0
|
$11.96M — | $3K — | $1.68 — | $1.71 — | $11.96M — | 9.00 | $0.19 — | |
| Bionano Genomics BNGO | $3.95 — |
-2.47
|
$11.88M — | $37.07K — | $3.92 — | $4.14 — | $11.88M — | 0 | -$88.12 — | |
| Co-Diagnostics CODX | $0.3499 — |
-4.29
|
$11.82M — | $26.66K — | $0.3499 — | $0.3699 — | $11.82M — | 0 | -$1.24 — | |
| BioCardia BCDA | $2.5 — |
-6.72
|
$11.7M — | $64.25K — | $2.42 — | $2.57 — | $11.7M — | 0 | -$2.9 — | |
| Hoth Therapeutics HOTH | $0.8699 — |
-1.06
|
$11.44M — | $106.86K — | $0.8499 — | $0.9 — | $11.44M — | 0 | -$1.28 — | |
| Petros Pharmaceuticals PTPI | $0.2099 — |
-15.26
|
$11.29M — | $6.44M — | $0.2 — | $0.2399 — | $11.29M — | 0 | -$83.5 — | |
| Immuron IMRN | $1.92 — |
0
|
$11M — | $128 — | $1.92 — | $1.92 — | $11M — | 0 | -$0.83 — | |
| Athira Pharma ATHA | $0.28 — |
-3.12
|
$10.89M — | $94.37K — | $0.28 — | $0.2999 — | $10.89M — | 0 | -$2.52 — | |
| Flora Growth FLGC | $0.55 — |
-10.9
|
$10.78M — | $2.7M — | $0.51 — | $0.6099 — | $10.78M — | 0 | -$1.3 — | |
| Sensei Biotherapeutics SNSE | $0.4199 — |
+0.31
|
$10.58M — | $36.23K — | $0.4099 — | $0.44 — | $10.58M — | 0 | -$1.2 — | |
| Plus Therapeutics PSTV | $0.6199 — |
-4.26
|
$10.54M — | $1.4M — | $0.5799 — | $0.65 — | $10.54M — | 0 | -$2.34 — | |
| TransCode Therapeutics RNAZ | $0.4199 — |
-17.51
|
$9.86M — | $2.97M — | $0.4099 — | $0.45 — | $9.86M — | 0 | -$47.14 — | |
| iBio IBIO | $0.9799 — |
-3.38
|
$9.83M — | $4.92M — | $0.9399 — | $1.15 — | $9.83M — | 0.75 | $1.3 — | |
| Kiora Pharmaceuticals KPRX | $3.26 — |
-1.13
|
$9.79M — | $8.46K — | $3.26 — | $3.44 — | $9.79M — | 3.75 | $0.87 — | |
| Aprea Therapeutics APRE | $1.75 — |
-4.89
|
$9.67M — | $7.85K — | $1.75 — | $1.84 — | $9.67M — | 0 | -$2.35 — | |
| Addex Therapeutics ADXN | $8.45 — |
+4.71
|
$9.56M — | $1.44K — | $7.72 — | $8.45 — | $9.56M — | 0 | -$23.23 — | |
| Predictive Oncology POAI | $1.07 — |
-2.73
|
$9.56M — | $33.81K — | $1.05 — | $1.11 — | $9.56M — | 0 | -$1.99 — | |
| Precipio PRPO | $6.31 — |
-11.75
|
$9.49M — | $3K — | $6.31 — | $7.28 — | $9.49M — | 0 | -$2.93 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $30.31K — | $4.58 — | $4.58 — | $9.43M — | 0 | -$3.96 — | |
| BioXcel Therapeutics BTAI | $1.71 — |
-3.93
|
$9.35M — | $82.12K — | $1.67 — | $1.82 — | $9.35M — | 0 | -$23.51 — | |
| Evaxion Biotech A/S EVAX | $1.45 — |
-7.96
|
$9.13M — | $76.69K — | $1.43 — | $1.62 — | $9.13M — | 0 | -$10 — | |
| Biomerica BMRA | $3.53 — |
-2.22
|
$8.99M — | $7.25K — | $3.45 — | $3.61 — | $8.99M — | 0 | -$2.16 — | |
| Phio Pharmaceuticals PHIO | $1.88 — |
-4.08
|
$8.98M — | $142.77K — | $1.84 — | $2 — | $8.98M — | 0 | -$9.08 — | |
| Healthcare Triangle, Inc. HCTI | $0.19 — |
-8.9
|
$8.6M — | $1.72M — | $0.19 — | $0.22 — | $8.6M — | 0 | -$1.13 — | |
| Acurx Pharmaceuticals ACXP | $0.39 — |
-6
|
$8.6M — | $80.8K — | $0.39 — | $0.4199 — | $8.6M — | 0 | -$0.87 — | |
| Mainz Biomed MYNZ | $2.81 — |
-1.23
|
$8.54M — | $132.27K — | $2.71 — | $2.85 — | $8.54M — | 0 | -$22.35 — | |
| Ainos AIMD | $0.55 — |
+1.85
|
$8.49M — | $145.46K — | $0.53 — | $0.5699 — | $8.49M — | 0 | -$1.56 — | |
| Brainstorm Cell Therapeutics BCLI | $1.27 — |
+0.79
|
$8.28M — | $289.06K — | $1.22 — | $1.37 — | $8.28M — | 0 | -$2.31 — | |
| PharmaCyte Biotech PMCB | $1.2 — |
-2.44
|
$8.24M — | $3.45K — | $1.2 — | $1.34 — | $8.24M — | 0.89 | $1.34 — | |
| Aytu BioPharma AYTU | $1.3 — |
+1.56
|
$8.02M — | $10.31K — | $1.23 — | $1.37 — | $8.02M — | 0 | -$2.08 — | |
| Citius Pharmaceuticals CTXR | $0.81 — |
+5.33
|
$7.96M — | $221.39K — | $0.7199 — | $0.81 — | $7.96M — | 0 | -$5.82 — | |
| Jaguar Health JAGX | $11.74 — |
-9.55
|
$7.91M — | $105.27K — | $11.15 — | $12.84 — | $7.91M — | 0 | -$130.6 — | |
| HCW Biologics HCWB | $7.03 — |
-4.48
|
$7.9M — | $38.53K — | $6.36 — | $7.78 — | $7.9M — | 0 | -$30.8 — | |
| Evogene EVGN | $1.16 — |
-1.69
|
$7.74M — | $63K — | $1.15 — | $1.22 — | $7.74M — | 0 | -$2.89 — | |
| Cyclerion Therapeutics CYCN | $2.97 — |
-4.81
|
$7.56M — | $3.71K — | $2.96 — | $3.1 — | $7.56M — | 0 | -$1.21 — | |
| Genprex GNPX | $0.3099 — |
+5.55
|
$7.49M — | $4.33M — | $0.28 — | $0.3599 — | $7.49M — | 0 | -$5.34 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $3.76 — |
+0.53
|
$7.15M — | $221 — | $3.76 — | $3.76 — | $7.15M — | 0 | -$2.05 — | |
| NLS Pharmaceutics NLSP | $1.71 — |
+9.62
|
$6.94M — | $94.67K — | $1.6 — | $1.78 — | $6.94M — | 0 | -$6.74 — | |
| Lyra Therapeutics LYRA | $0.1 — |
-4.16
|
$6.84M — | $855.13K — | $0.1 — | $0.11 — | $6.84M — | 0 | -$1.43 — | |
| Sintx SINT | $2.71 — |
-2.17
|
$6.82M — | $54.54K — | $2.64 — | $2.93 — | $6.82M — | 0 | -$15.18 — | |
| NuCana NCNA | $1.1 — |
+130.66
|
$6.66M — | $135.41M — | $0.66 — | $1.25 — | $6.66M — | 0 | -$8.66 — | |
| Indaptus Therapeutics INDP | $0.46 — |
+0.15
|
$6.65M — | $40.58K — | $0.46 — | $0.4899 — | $6.65M — | 0 | -$1.61 — | |
| Ontrak OTRK | $1.55 — |
+3.33
|
$6.54M — | $11.17K — | $1.5 — | $1.59 — | $6.54M — | 0 | -$17.01 — | |
| Purple Biotech PPBT | $2.46 — |
+6.03
|
$6.51M — | $64.31K — | $2.31 — | $2.56 — | $6.51M — | 0 | -$49.89 — | |
| Movano MOVE | $0.89 — |
-0.89
|
$6.26M — | $5.17K — | $0.8699 — | $0.9799 — | $6.26M — | 0 | -$3.94 — | |
| Biofrontera BFRI | $0.6999 — |
-2.78
|
$6.21M — | $22.55K — | $0.6899 — | $0.7199 — | $6.21M — | 0 | -$3.22 — | |
| Aptorum APM | $0.8599 — |
-4.44
|
$6.14M — | $46.72K — | $0.77 — | $0.93 — | $6.14M — | 2.77 | $0.31 — | |
| Aethlon Medical AEMD | $0.38 — |
-4.75
|
$6.13M — | $22.51K — | $0.38 — | $0.4 — | $6.13M — | 0 | -$1.52 — | |
| Soligenix SNGX | $1.92 — |
-1.03
|
$6.06M — | $29.75K — | $1.9 — | $2 — | $6.06M — | 0 | -$4.98 — | |
| GT Biopharma GTBP | $2.29 — |
-5.37
|
$5.81M — | $2.47K — | $2.26 — | $2.41 — | $5.81M — | 0 | -$6.94 — | |
| Sonoma Pharmaceuticals SNOA | $3.43 — |
+1.48
|
$5.54M — | $80.41K — | $3.36 — | $3.5 — | $5.54M — | 0 | -$2.26 — | |
| Creative Medical Technology CELZ | $2.04 — |
+0.99
|
$5.27M — | $18.82K — | $2 — | $2.12 — | $5.27M — | 0 | -$3.71 — | |
| Check-Cap CHEK | $0.89 — |
+12.56
|
$5.2M — | $70.37K — | $0.76 — | $0.9 — | $5.2M — | 0 | -$2.14 — | |
| IM Cannabis IMCC | $1.58 — |
-7.33
|
$4.88M — | $6.79K — | $1.55 — | $1.71 — | $4.88M — | 0 | -$3.27 — | |
| iCoreConnect ICCT | $2.34 — |
+15.27
|
$4.85M — | $2M — | $2.1 — | $2.47 — | $4.85M — | 0 | -$63.2 — | |
| ReShape Lifesciences RSLS | $0.4199 — |
+0.12
|
$4.74M — | $5.33M — | $0.39 — | $0.46 — | $4.74M — | 0 | -$13.83 — | |
| 180 Life Sciences ATNF | $1.08 — |
-10
|
$4.73M — | $162.92K — | $1.06 — | $1.24 — | $4.73M — | 0 | -$15.49 — | |
| GlucoTrack GCTK | $0.1799 — |
+9.31
|
$4.72M — | $17.79M — | $0.16 — | $0.2 — | $4.72M — | 0 | -$68.43 — | |
| Alaunos Therapeutics TCRT | $2.85 — |
+12.65
|
$4.67M — | $46.59K — | $2.45 — | $2.85 — | $4.67M — | 0 | -$2.92 — | |
| Dermata Therapeutics DRMA | $0.8499 — |
-1.4
|
$4.64M — | $48.97K — | $0.8199 — | $0.8699 — | $4.64M — | 0 | -$8.03 — | |
| Sunshine Biopharma SBFM | $1.27 — |
-7.3
|
$4.62M — | $143.25K — | $1.24 — | $1.39 — | $4.62M — | 0 | -$7.32 — | |
| Evoke Pharma EVOK | $3.09 — |
+1.64
|
$4.61M — | $30.41K — | $2.82 — | $3.09 — | $4.61M — | 0 | -$2.81 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
+2.91
|
$4.53M — | $806.63K — | $0.6199 — | $0.7199 — | $4.53M — | 0 | -$2.72 — | |
| Alzamend Neuro ALZN | $0.68 — |
+1.49
|
$4.49M — | $83.06K — | $0.66 — | $0.7199 — | $4.49M — | 0 | -$134.5 — | |
| Xenetic Biosciences XBIO | $2.89 — |
+2.48
|
$4.46M — | $2.75K — | $2.78 — | $2.89 — | $4.46M — | 0 | -$2.57 — | |
| Nuwellis NUWE | $1.01 — |
-5.19
|
$4.4M — | $77.22K — | $0.9799 — | $1.08 — | $4.4M — | 0 | -$8.41 — | |
| SciSparc SPRC | $0.4 — |
+38.41
|
$4.33M — | $85.36M — | $0.3499 — | $0.5 — | $4.33M — | 0 | -$5.28 — | |
| PainReform PRFX | $2.29 — |
-2.97
|
$4.32M — | $44.03K — | $2.25 — | $2.41 — | $4.32M — | 0 | -$32.15 — | |
| Ensysce Biosciences ENSC | $2.47 — |
-3.89
|
$4.06M — | $75.03K — | $2.42 — | $2.53 — | $4.06M — | 0 | -$11.44 — | |
| Galecto GLTO | $3.04 — |
+1.67
|
$4.02M — | $5.7K — | $2.92 — | $3.1 — | $4.02M — | 0 | -$18.53 — | |
| Kazia Therapeutics KZIA | $3.56 — |
-6.56
|
$3.98M — | $40.79K — | $3.51 — | $3.98 — | $3.98M — | 0 | -$32.57 — | |
| XORTX Therapeutics XRTX | $1.05 — |
+3.47
|
$3.96M — | $8.02K — | $1.01 — | $1.09 — | $3.96M — | 0 | -$1.15 — | |
| Sonnet BioTherapeutics SONN | $1.29 — |
-5.15
|
$3.95M — | $33.52K — | $1.29 — | $1.35 — | $3.95M — | 0 | -$10.45 — | |
| Pasithea Therapeutics KTTA | $1.42 — |
+1.43
|
$3.84M — | $148.91K — | $1.35 — | $1.46 — | $3.84M — | 0 | -$12.68 — | |
| Windtree Therapeutics WINT | $1.02 — |
+2.46
|
$3.73M — | $220.77K — | $0.9499 — | $1.08 — | $3.73M — | 0 | -$5,217 — | |
| RedHill Biopharma RDHL | $2.1 — |
+1.21
|
$3.71M — | $24.43K — | $2.06 — | $2.15 — | $3.71M — | 0 | $0 — | |
| Quoin Pharmaceuticals QNRX | $6.3 — |
+1.94
|
$3.71M — | $63.02K — | $6.13 — | $6.75 — | $3.71M — | 0 | -$66.84 — | |
| Mustang Bio MBIO | $1.12 — |
+2.75
|
$3.7M — | $125.28K — | $1.07 — | $1.12 — | $3.7M — | 0 | -$8.6 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||