Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
NasdaqCM (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (55)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (55)
Thiết bị y tế (55)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (289)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (32)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (20)
- Chẩn đoán & nghiên cứu (22)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $250.69 — |
+1.65
|
$1.93B — | $993 — | $250.69 — | $250.69 — | $1.93B — | 30.79 | $8.14 — | |
| AdaptHealth AHCO | $9.36 — |
+3.88
|
$1.26B — | $205.63K — | $9.02 — | $9.36 — | $1.26B — | 16.13 | $0.58 — | |
| BioSig BSGM | $8.35 — |
+3.09
|
$1.14B — | $197.17K — | $8.1 — | $8.64 — | $1.14B — | 0 | -$0.53 — | |
| Establishment Labs ESTA | $38.41 — |
+2.43
|
$1.11B — | $26.24K — | $37.39 — | $38.41 — | $1.11B — | 0 | -$3.12 — | |
| Semler Scientific SMLR | $38.58 — |
-6.01
|
$506.92M — | $211.53K — | $38.33 — | $41 — | $506.92M — | 0 | -$2.39 — | |
| Delcath Systems DCTH | $13.95 — |
+0.07
|
$485.83M — | $52.3K — | $13.75 — | $14.07 — | $485.83M — | 0 | -$0.45 — | |
| Axogen AXGN | $10.23 — |
-0.2
|
$465.92M — | $16.53K — | $10.14 — | $10.23 — | $465.92M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $11.79 — |
+0.21
|
$333.1M — | $26K — | $11.62 — | $11.81 — | $333.1M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $7.07 — |
+1.29
|
$279.43M — | $3.11K — | $7 — | $7.08 — | $279.43M — | 23.56 | $0.3 — | |
| Profound Medical PROF | $6.04 — |
+0.67
|
$185.55M — | $17.33K — | $5.85 — | $6.12 — | $185.55M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.41 — |
-0.58
|
$149.47M — | $2.95K — | $3.41 — | $3.43 — | $149.47M — | 0 | -$1.03 — | |
| LENSAR LNSR | $12.44 — |
-0.52
|
$148.04M — | $4.11K — | $12.42 — | $12.54 — | $148.04M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $4.89 — |
+2.41
|
$129.13M — | $16.33K — | $4.73 — | $4.9 — | $129.13M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.18 — |
+1.29
|
$127.13M — | $128.47K — | $1.15 — | $1.2 — | $127.13M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.79 — |
+1.07
|
$103.32M — | $28.42K — | $3.71 — | $3.79 — | $103.32M — | 0 | -$0.19 — | |
| Quipt Home Medical QIPT | $1.91 — |
-1.3
|
$82.77M — | $20.3K — | $1.9 — | $1.95 — | $82.77M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.77 — |
-0.63
|
$78.44M — | $3.16K — | $4.75 — | $4.83 — | $78.44M — | 43.36 | $0.11 — | |
| enVVeno Medical NVNO | $4.22 — |
0
|
$74M — | $5.06K — | $4.19 — | $4.36 — | $74M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.18 — |
-1.67
|
$73.88M — | $6.27K — | $1.17 — | $1.2 — | $73.88M — | 0 | -$0.29 — | |
| InspireMD NSPR | $2.15 — |
-4.02
|
$65.87M — | $102.08K — | $2.1 — | $2.23 — | $65.87M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $0.9899 — |
-2.93
|
$58.11M — | $78.14K — | $0.9799 — | $1.03 — | $58.11M — | 0 | -$0.28 — | |
| Modular Medical MODD | $0.76 — |
-6.16
|
$41.23M — | $1.08M — | $0.75 — | $0.8199 — | $41.23M — | 0 | -$0.51 — | |
| electroCore ECOR | $5.19 — |
-0.67
|
$38.48M — | $14.77K — | $5.14 — | $5.39 — | $38.48M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.7199 — |
-0.67
|
$35.92M — | $22.68K — | $0.7199 — | $0.7399 — | $35.92M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.66 — |
-1.14
|
$23.91M — | $1.1K — | $8.43 — | $8.67 — | $23.91M — | 0 | -$1.23 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.88 — |
-0.53
|
$22.42M — | $28.81K — | $0.88 — | $0.89 — | $22.42M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $3.6 — |
+18.42
|
$21.2M — | $1.06M — | $3.4 — | $3.89 — | $21.2M — | 0 | -$1.04 — | |
| IRIDEX IRIX | $0.93 — |
-1.42
|
$15.69M — | $4.42K — | $0.93 — | $0.9399 — | $15.69M — | 0 | -$0.43 — | |
| Beyond Air XAIR | $0.17 — |
-4.54
|
$15.46M — | $663.14K — | $0.17 — | $0.17 — | $15.46M — | 0 | -$0.69 — | |
| PAVmed PAVM | $0.6199 — |
+0.83
|
$10.72M — | $7.78K — | $0.5899 — | $0.6199 — | $10.72M — | 0.17 | $3.46 — | |
| Ainos AIMD | $0.4899 — |
-4.46
|
$10.17M — | $125.43K — | $0.4799 — | $0.5 — | $10.17M — | 0 | -$1.2 — | |
| STRATA Skin Sciences SSKN | $2.31 — |
0
|
$9.66M — | $37 — | $2.31 — | $2.31 — | $9.66M — | 0 | -$2.27 — | |
| Co-Diagnostics CODX | $0.28 — |
0
|
$9.31M — | $16.43K — | $0.27 — | $0.28 — | $9.31M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.08 — |
-1.85
|
$7.85M — | $1.2K — | $3.08 — | $3.08 — | $7.85M — | 0 | -$2.16 — | |
| Sintx SINT | $3.09 — |
-0.64
|
$7.75M — | $1.3K — | $3.09 — | $3.09 — | $7.75M — | 0 | -$5.9 — | |
| ReShape Lifesciences RSLS | $2.49 — |
+1.3
|
$5.95M — | $1.06M — | $2.45 — | $2.56 — | $5.95M — | 0.0094 | $264.12 — | |
| Movano MOVE | $0.76 — |
-1.32
|
$5.35M — | $7.8K — | $0.7299 — | $0.77 — | $5.35M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.18 — |
0
|
$4.05M — | $11.49K — | $2.18 — | $2.19 — | $4.05M — | 0 | -$71.73 — | |
| Tivic Health Systems TIVC | $3.85 — |
+0.69
|
$3.72M — | $4.85K — | $3.82 — | $3.9 — | $3.72M — | 0 | -$5.05 — | |
| Aethlon Medical AEMD | $1.61 — |
+2.55
|
$3.24M — | $26.18K — | $1.57 — | $1.64 — | $3.24M — | 0 | -$12.16 — | |
| Bone Biologics BBLG | $4.22 — |
+1.36
|
$2.3M — | $23.85K — | $4.2 — | $4.55 — | $2.3M — | 0 | -$23.03 — | |
| Bluejay Diagnostics BJDX | $1.53 — |
-3.16
|
$2.29M — | $19.4K — | $1.52 — | $1.59 — | $2.29M — | 0.0055 | $277.2 — | |
| NanoVibronix NAOV | $0.88 — |
-0.28
|
$2.26M — | $87.84K — | $0.8699 — | $0.9 — | $2.26M — | 0 | -$15.33 — | |
| Nuwellis NUWE | $0.25 — |
-1.41
|
$1.75M — | $426.47K — | $0.25 — | $0.26 — | $1.75M — | 0.016 | $15.01 — | |
| Helius Medical HSDT | $0.34 — |
+4.65
|
$1.07M — | $1.22M — | $0.32 — | $0.3499 — | $1.07M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}