Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
NasdaqCM (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (55)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (55)
Thiết bị y tế (55)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $253.3 — |
+3.95
|
$1.95B — | $86K — | $244.01 — | $254.06 — | $1.95B — | 29.94 | $8.46 — | |
| AdaptHealth AHCO | $9.02 — |
-0.22
|
$1.22B — | $889.63K — | $8.83 — | $9.13 — | $1.22B — | 15.55 | $0.58 — | |
| Establishment Labs ESTA | $36.16 — |
-1.26
|
$1.06B — | $302.15K — | $36.06 — | $37.52 — | $1.06B — | 0 | -$3.08 — | |
| Delcath Systems DCTH | $17.1 — |
+6.54
|
$595.53M — | $522.5K — | $15.98 — | $17.15 — | $595.53M — | 0 | -$0.48 — | |
| Axogen AXGN | $11.83 — |
+0.42
|
$538.79M — | $503.24K — | $11.67 — | $12.11 — | $538.79M — | 0 | -$0.16 — | |
| Semler Scientific SMLR | $40.88 — |
+28.59
|
$455.88M — | $2.4M — | $31.71 — | $43.11 — | $455.88M — | 7.96 | $5.13 — | |
| ClearPoint Neuro CLPT | $13.18 — |
+2.01
|
$368.77M — | $332.99K — | $12.54 — | $13.2 — | $368.77M — | 0 | -$0.71 — | |
| Viemed Healthcare VMD | $6.76 — |
+0.3
|
$267.18M — | $162.14K — | $6.69 — | $6.83 — | $267.18M — | 22.53 | $0.3 — | |
| AVITA Medical, Inc. RCEL | $6.46 — |
+1.41
|
$170.77M — | $303.17K — | $6.36 — | $6.8 — | $170.77M — | 0 | -$2.22 — | |
| LENSAR LNSR | $14.11 — |
-0.04
|
$166.39M — | $57.12K — | $14.06 — | $14.21 — | $166.39M — | 0 | -$4.86 — | |
| Profound Medical PROF | $4.71 — |
+3.97
|
$141.55M — | $86.35K — | $4.51 — | $4.96 — | $141.55M — | 0 | -$1.28 — | |
| Rapid Micro Biosystems RPID | $3.21 — |
+4.9
|
$140.7M — | $131.1K — | $3.12 — | $3.32 — | $140.7M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.26 — |
+2.44
|
$132.78M — | $813.09K — | $1.22 — | $1.29 — | $132.78M — | 0 | -$1.05 — | |
| iCAD ICAD | $3.99 — |
+1.79
|
$109.51M — | $445.74K — | $3.9 — | $4.02 — | $109.51M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.46 — |
-4.29
|
$76.21M — | $231.91K — | $4.3 — | $4.67 — | $76.21M — | 11.15 | $0.4 — | |
| InspireMD NSPR | $2.36 — |
-0.42
|
$72.3M — | $38.99K — | $2.33 — | $2.44 — | $72.3M — | 0 | -$0.77 — | |
| enVVeno Medical NVNO | $3.62 — |
-4.74
|
$66.64M — | $72.13K — | $3.55 — | $3.79 — | $66.64M — | 0 | -$1.12 — | |
| Quipt Home Medical QIPT | $1.41 — |
-6.62
|
$65.26M — | $1.13M — | $1.35 — | $1.48 — | $65.26M — | 0 | -$0.2 — | |
| BioSig BSGM | $2.61 — |
+2.35
|
$63.3M — | $416.18K — | $2.3 — | $2.75 — | $63.3M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1.04 — |
+0.97
|
$60.96M — | $132.54K — | $1.01 — | $1.05 — | $60.96M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $0.9 — |
+7.8
|
$56.35M — | $162.69K — | $0.8299 — | $0.91 — | $56.35M — | 0 | -$0.41 — | |
| Modular Medical MODD | $0.9699 — |
-2.22
|
$52.07M — | $46.95K — | $0.9599 — | $1 — | $52.07M — | 0 | -$0.53 — | |
| electroCore ECOR | $5.4 — |
+9.09
|
$40.07M — | $475.95K — | $4.91 — | $5.87 — | $40.07M — | 0 | -$1.67 — | |
| NeuroOne Medical NMTC | $0.67 — |
+1.37
|
$31.51M — | $209.7K — | $0.64 — | $0.68 — | $31.51M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $8.76 — |
+1.86
|
$24.19M — | $9.27K — | $8.66 — | $9.07 — | $24.19M — | 0 | -$0.48 — | |
| IRIDEX IRIX | $1.01 — |
+1
|
$16.96M — | $96.3K — | $1 — | $1.04 — | $16.96M — | 0 | -$0.54 — | |
| Beyond Air XAIR | $0.1799 — |
+1.45
|
$15.72M — | $1.68M — | $0.17 — | $0.19 — | $15.72M — | 0 | -$1.01 — | |
| Vivos Therapeutics VVOS | $2.54 — |
-17.8
|
$14.96M — | $356.97K — | $2.47 — | $2.9 — | $14.96M — | 0 | -$2.22 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.51 — |
-3.78
|
$13.04M — | $216.97K — | $0.5 — | $0.53 — | $13.04M — | 0 | -$0.6 — | |
| PAVmed PAVM | $0.65 — |
+3.03
|
$11.06M — | $178.13K — | $0.5999 — | $0.67 — | $11.06M — | 1.29 | $0.5 — | |
| STRATA Skin Sciences SSKN | $2.65 — |
-5.36
|
$11.05M — | $2.27K — | $2.38 — | $2.69 — | $11.05M — | 0 | -$2.65 — | |
| Co-Diagnostics CODX | $0.2999 — |
-1.7
|
$10.11M — | $1.27M — | $0.2999 — | $0.3599 — | $10.11M — | 0 | -$1.17 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $30.31K — | $4.58 — | $4.58 — | $9.43M — | 0 | -$3.96 — | |
| Biomerica BMRA | $3.64 — |
-1.09
|
$9.35M — | $15.6K — | $3.51 — | $3.69 — | $9.35M — | 0 | -$2.14 — | |
| Ainos AIMD | $0.54 — |
+0.15
|
$8.39M — | $166.61K — | $0.54 — | $0.56 — | $8.39M — | 0 | -$1.56 — | |
| Sintx SINT | $3.16 — |
-5.39
|
$7.95M — | $64.97K — | $3.14 — | $3.44 — | $7.95M — | 0 | -$15.18 — | |
| Movano MOVE | $1.02 — |
0
|
$7.32M — | $21.08K — | $0.91 — | $1.15 — | $7.32M — | 0 | -$3.86 — | |
| Aethlon Medical AEMD | $0.4 — |
+0.68
|
$6.48M — | $149.93K — | $0.38 — | $0.4199 — | $6.48M — | 0 | -$1.56 — | |
| Nuwellis NUWE | $0.9399 — |
-2.82
|
$4.2M — | $52.82K — | $0.93 — | $0.9699 — | $4.2M — | 0 | -$8.24 — | |
| Venus Concept VERO | $2.2 — |
-0.9
|
$3.13M — | $77.38K — | $2.11 — | $2.23 — | $3.13M — | 0 | -$71.2 — | |
| ReShape Lifesciences RSLS | $6.28 — |
+5.02
|
$2.83M — | $59.23K — | $5.86 — | $6.71 — | $2.83M — | 0 | -$357.7 — | |
| Bluejay Diagnostics BJDX | $1.79 — |
+0.56
|
$2.67M — | $33.16K — | $1.72 — | $1.85 — | $2.67M — | 0 | -$114.8 — | |
| Tivic Health Systems TIVC | $4.27 — |
-1.16
|
$2.65M — | $27.13K — | $4.16 — | $4.35 — | $2.65M — | 0 | -$19.67 — | |
| Bone Biologics BBLG | $0.7199 — |
-1.07
|
$2.39M — | $62.92K — | $0.6899 — | $0.77 — | $2.39M — | 0 | -$4.78 — | |
| Helius Medical HSDT | $4.27 — |
+1.91
|
$2.25M — | $12.77K — | $4.2 — | $4.3 — | $2.25M — | 0 | -$27.07 — | |
| NanoVibronix NAOV | $1.23 — |
-13.99
|
$1.18M — | $757.21K — | $1.15 — | $1.44 — | $1.18M — | 0 | -$129.9 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $13.83M — | $0.02999 — | $0.02999 — | $859.92K — | 0 | -$2.15 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}