Sàn giao dịch: NasdaqCM Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (55)
NasdaqCM (55)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Chăm sóc sức khỏe (55)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (55)
Thiết bị y tế (55)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (285)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (33)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (5)
- Dịch vụ thông tin sức khỏe (18)
- Thiết bị y tế (55)
- Thiết bị & nguồn cung y tế (19)
- Chẩn đoán & nghiên cứu (23)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $204.47 — |
-1.17
|
$1.57B — | $7.64K — | $202.71 — | $204.9 — | $1.57B — | 27.01 | $7.57 — | |
| AdaptHealth AHCO | $8.05 — |
+0.19
|
$1.09B — | $43.6K — | $7.95 — | $8.06 — | $1.09B — | 13.18 | $0.61 — | |
| Establishment Labs ESTA | $29.36 — |
-1.46
|
$848.61M — | $11.4K — | $29.36 — | $29.6 — | $848.61M — | 0 | -$3 — | |
| Axogen AXGN | $16.16 — |
+3.46
|
$716.6M — | $381.7K — | $15.58 — | $16.44 — | $716.6M — | 0 | -$0.23 — | |
| ClearPoint Neuro CLPT | $14.29 — |
+7.85
|
$399.83M — | $251.62K — | $13.08 — | $14.33 — | $399.83M — | 0 | -$0.7 — | |
| Delcath Systems DCTH | $11.91 — |
-1.24
|
$398.18M — | $24.51K — | $11.85 — | $12.05 — | $398.18M — | 0 | -$0.93 — | |
| Semler Scientific SMLR | $35.93 — |
+4.33
|
$344.8M — | $52.38K — | $34.99 — | $36.15 — | $344.8M — | 7.00 | $5.13 — | |
| Viemed Healthcare VMD | $6.96 — |
-0.29
|
$275.07M — | $6.39K — | $6.93 — | $7 — | $275.07M — | 24.85 | $0.28 — | |
| AVITA Medical, Inc. RCEL | $9.85 — |
-0.4
|
$260.38M — | $2.07K — | $9.71 — | $9.87 — | $260.38M — | 0 | -$2.39 — | |
| LENSAR LNSR | $13.88 — |
-0.07
|
$163.65M — | $73.86K — | $13.87 — | $13.93 — | $163.65M — | 0 | -$2.73 — | |
| Profound Medical PROF | $4.72 — |
-0.63
|
$142.3M — | $55.96K — | $4.65 — | $4.89 — | $142.3M — | 0 | -$1.12 — | |
| Lucid Diagnostics LUCD | $1.3 — |
-2.64
|
$136.14M — | $223.22K — | $1.29 — | $1.36 — | $136.14M — | 0 | -$1.05 — | |
| Rapid Micro Biosystems RPID | $2.32 — |
+0.43
|
$101.68M — | $104.02K — | $2.31 — | $2.39 — | $101.68M — | 0 | -$1.08 — | |
| Quipt Home Medical QIPT | $2.13 — |
-0.47
|
$92.11M — | $8.15K — | $2.11 — | $2.15 — | $92.11M — | 0 | -$0.15 — | |
| iCAD ICAD | $3.3 — |
0
|
$90.31M — | $59.47K — | $3.25 — | $3.3 — | $90.31M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.6 — |
+0.19
|
$79.65M — | $5.43K — | $2.6 — | $2.6 — | $79.65M — | 0 | -$0.76 — | |
| Sensus Healthcare SRTS | $4.68 — |
-0.21
|
$77.2M — | $63.93K — | $4.5 — | $4.7 — | $77.2M — | 11.41 | $0.41 — | |
| IceCure Medical ICCM | $1.22 — |
+3.41
|
$71.51M — | $31.49K — | $1.2 — | $1.22 — | $71.51M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.1 — |
-5.03
|
$68.98M — | $2.51K — | $1.1 — | $1.14 — | $68.98M — | 0 | -$0.38 — | |
| electroCore ECOR | $7.64 — |
+1.19
|
$54.96M — | $21.35K — | $7.33 — | $7.64 — | $54.96M — | 0 | -$1.59 — | |
| Modular Medical MODD | $0.9399 — |
+2.73
|
$50.25M — | $24.57K — | $0.88 — | $0.9399 — | $50.25M — | 0 | -$0.53 — | |
| enVVeno Medical NVNO | $2.77 — |
+1.32
|
$48.5M — | $740 — | $2.76 — | $2.77 — | $48.5M — | 0 | -$1.27 — | |
| NeuroOne Medical NMTC | $0.6099 — |
+1.09
|
$28.91M — | $31.68K — | $0.6099 — | $0.63 — | $28.91M — | 0 | -$0.26 — | |
| Nortech Systems Incorporated NSYS | $7.74 — |
-6.86
|
$21.37M — | $159 — | $7.74 — | $7.74 — | $21.37M — | 0 | -$0.47 — | |
| IRIDEX IRIX | $1.17 — |
+0.86
|
$19.64M — | $29K — | $1.17 — | $1.22 — | $19.64M — | 0 | -$0.54 — | |
| BioSig BSGM | $0.81 — |
-3.67
|
$19.55M — | $30.99K — | $0.7299 — | $0.8599 — | $19.55M — | 0 | -$0.75 — | |
| Beyond Air XAIR | $0.2099 — |
-0.19
|
$18.5M — | $374.65K — | $0.2 — | $0.2099 — | $18.5M — | 0 | -$1 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.63 — |
-0.62
|
$16.14M — | $18.82K — | $0.63 — | $0.65 — | $16.14M — | 0 | -$0.6 — | |
| Vivos Therapeutics VVOS | $2.63 — |
-2.95
|
$15.49M — | $3.11K — | $2.63 — | $2.66 — | $15.49M — | 0 | -$2.22 — | |
| Accelerate Diagnostics AXDX | $0.53 — |
-0.64
|
$13.28M — | $582 — | $0.53 — | $0.53 — | $13.28M — | 0 | -$2.15 — | |
| PAVmed PAVM | $0.77 — |
+2.01
|
$13.15M — | $5.06K — | $0.7399 — | $0.77 — | $13.15M — | 1.53 | $0.5 — | |
| Co-Diagnostics CODX | $0.34 — |
-4.53
|
$11.54M — | $10.07K — | $0.33 — | $0.3599 — | $11.54M — | 0 | -$1.24 — | |
| Biomerica BMRA | $3.61 — |
-3.99
|
$9.19M — | $11.43K — | $3.6 — | $3.79 — | $9.19M — | 0 | -$2.16 — | |
| NeuroMetrix NURO | $4.38 — |
-0.44
|
$9.02M — | $106 — | $4.38 — | $4.38 — | $9.02M — | 0 | -$3.96 — | |
| Ainos AIMD | $0.5699 — |
+2.73
|
$8.72M — | $10.25K — | $0.55 — | $0.5699 — | $8.72M — | 0 | -$1.56 — | |
| Sintx SINT | $2.5 — |
-8.09
|
$6.29M — | $8.09K — | $2.49 — | $2.71 — | $6.29M — | 0 | -$15.18 — | |
| Aethlon Medical AEMD | $0.38 — |
-0.98
|
$6.04M — | $61.69K — | $0.3499 — | $0.38 — | $6.04M — | 0 | -$1.52 — | |
| Movano MOVE | $0.8199 — |
-5.18
|
$5.8M — | $1.06K — | $0.8199 — | $0.8199 — | $5.8M — | 0 | -$3.94 — | |
| NanoVibronix NAOV | $5.9 — |
-2.64
|
$4.48M — | $279.42K — | $5.72 — | $6.24 — | $4.48M — | 0 | -$151 — | |
| Tivic Health Systems TIVC | $7.04 — |
+1.88
|
$4.37M — | $618K — | $6.76 — | $7.74 — | $4.37M — | 0 | -$19.67 — | |
| ReShape Lifesciences RSLS | $0.38 — |
+0.79
|
$4.32M — | $454.3K — | $0.3599 — | $0.38 — | $4.32M — | 0 | -$13.83 — | |
| Nuwellis NUWE | $0.93 — |
+0.12
|
$4.09M — | $198.26K — | $0.9 — | $0.9799 — | $4.09M — | 0 | -$8.41 — | |
| Venus Concept VERO | $2.62 — |
0
|
$3.73M — | $11.67K — | $2.62 — | $2.71 — | $3.73M — | 0 | -$71.2 — | |
| Bone Biologics BBLG | $0.68 — |
-1.04
|
$2.23M — | $65 — | $0.68 — | $0.68 — | $2.23M — | 0 | -$4.83 — | |
| Bluejay Diagnostics BJDX | $1.53 — |
-6.71
|
$1.89M — | $60.73K — | $1.51 — | $1.64 — | $1.89M — | 0 | -$114.1 — | |
| Helius Medical HSDT | $0.2999 — |
+0.34
|
$1.81M — | $24.91K — | $0.2999 — | $0.3099 — | $1.81M — | 0 | -$4.33 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.63 — |
+0.06
|
$10.98M — | $4 — | $2.63 — | $2.63 — | $10.98M — | 0 | -$2.65 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}