Trang kết quả 2 cho Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Small Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (323)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (323)
Tech Market Small (323)
Chăm sóc sức khỏe (323)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (211)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (20)
- Cơ sơ chăm sóc y tế (4)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (10)
- Thiết bị y tế (43)
- Thiết bị & nguồn cung y tế (17)
- Chẩn đoán & nghiên cứu (12)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Joint JYNT | $9.02 — |
+3.44
|
$137.00M — | $83.01K — | $8.64 — | $9.04 — | $137.00M — | 0 | -$0.01 — | ||
| vTv Therapeutics VTVT | $34.41 — |
+6.66
|
$135.51M — | $34.27K — | $30.30 — | $35.23 — | $135.51M — | 0 | -$3.30 — | ||
| Eledon Pharmaceuticals ELDN | $1.70 — |
+8.97
|
$127.56M — | $2.01M — | $1.56 — | $1.75 — | $127.56M — | 0 | -$1.30 — | ||
| Precision BioSciences DTIL | $5.01 — |
+3.09
|
$120.60M — | $158.49K — | $4.75 — | $5.09 — | $120.60M — | 0 | -$8.96 — | ||
| Sol-Gel SLGL | $42.30 — |
+3.67
|
$117.84M — | $8.30K — | $38.37 — | $42.46 — | $117.84M — | 0 | -$3.23 — | ||
| Oramed Pharmaceuticals ORMP | $2.90 — |
+8.21
|
$115.56M — | $241.34K — | $2.69 — | $2.92 — | $115.56M — | 2.89 | $1.00 — | ||
| Ovid Therapeutics OVID | $1.62 — |
+3.18
|
$115.36M — | $1.41M — | $1.54 — | $1.63 — | $115.36M — | 0 | -$0.50 — | ||
| Quipt Home Medical QIPT | $2.53 — |
+0.8
|
$110.47M — | $56.24K — | $2.49 — | $2.53 — | $110.47M — | 0 | -$0.24 — | ||
| Atossa Therapeutics ATOS | $0.85 — |
+5.11
|
$109.80M — | $1.01M — | $0.80 — | $0.87 — | $109.80M — | 0 | -$0.23 — | ||
| Cardiol Therapeutics CRDL | $1.08 — |
0
|
$108.00M — | $949.01K — | $1.04 — | $1.12 — | $108.00M — | 0 | -$0.30 — | ||
| AVITA Medical, Inc. RCEL | $3.50 — |
-0.85
|
$106.73M — | $189.56K — | $3.36 — | $3.56 — | $106.73M — | 0 | -$1.81 — | ||
| Oncolytics Biotech ONCY | $0.99 — |
+1.31
|
$106.49M — | $384.91K — | $0.96 — | $1.00 — | $106.49M — | 0 | -$0.29 — | ||
| Context Therapeutics Inc. CNTX | $1.07 — |
+2.88
|
$98.31M — | $856.02K — | $0.99 — | $1.10 — | $98.31M — | 0 | -$0.24 — | ||
| Entera Bio ENTX | $2.12 — |
+2.42
|
$97.22M — | $37.22K — | $2.08 — | $2.15 — | $97.22M — | 0 | -$0.24 — | ||
| Adverum Biotechnologies ADVM | $4.36 — |
0
|
$96.26M — | $675.98K — | $4.23 — | $4.38 — | $96.26M — | 0 | -$8.57 — | ||
| DocGo DCGO | $0.98 — |
-1.54
|
$95.86M — | $1.05M — | $0.98 — | $1.03 — | $95.86M — | 0 | -$0.53 — | ||
| FONAR FONR | $14.78 — |
+3.72
|
$93.06M — | $31.72K — | $14.31 — | $14.81 — | $93.06M — | 13.31 | $1.11 — | ||
| Outlook Therapeutics OTLK | $2.09 — |
+0.48
|
$92.84M — | $1.89M — | $2.03 — | $2.13 — | $92.84M — | 0 | -$0.84 — | ||
| Plus Therapeutics PSTV | $0.67 — |
+0.33
|
$92.38M — | $2.71M — | $0.65 — | $0.68 — | $92.38M — | 0 | -$0.96 — | ||
| Spruce Biosciences SPRB | $85.67 — |
-9.96
|
$91.70M — | $47.97K — | $85.34 — | $95.05 — | $91.70M — | 0 | -$84.31 — | ||
| Fortress Biotech FBIO | $2.94 — |
+3.52
|
$91.25M — | $235.85K — | $2.83 — | $2.98 — | $91.25M — | 0 | -$0.12 — | ||
| Anebulo Pharmaceuticals ANEB | $2.15 — |
-6.52
|
$88.33M — | $30.26K — | $2.15 — | $2.29 — | $88.33M — | 0 | -$0.22 — | ||
| DarioHealth DRIO | $12.66 — |
+4.11
|
$85.69M — | $25.01K — | $12.12 — | $13.30 — | $85.69M — | 0 | -$10.87 — | ||
| Champions Oncology CSBR | $6.16 — |
-1.75
|
$84.94M — | $7.09K — | $6.16 — | $6.40 — | $84.94M — | 29.33 | $0.21 — | ||
| Adicet Bio ACET | $0.55 — |
+2.33
|
$84.09M — | $3.07M — | $0.52 — | $0.59 — | $84.09M — | 0 | -$1.25 — | ||
| Reviva Pharmaceuticals RVPH | $0.73 — |
+5.45
|
$83.99M — | $7.65M — | $0.71 — | $0.75 — | $83.99M — | 0 | -$0.44 — | ||
| BeyondSpring BYSI | $2.02 — |
+4.12
|
$83.07M — | $22.25K — | $1.98 — | $2.15 — | $83.07M — | 0 | -$0.19 — | ||
| Coeptis Therapeutics COEP | $15.05 — |
-3.59
|
$80.37M — | $157.37K — | $15.00 — | $16.06 — | $80.37M — | 0 | -$3.59 — | ||
| InspireMD NSPR | $1.89 — |
+4.42
|
$80.08M — | $106.41K — | $1.76 — | $1.98 — | $80.08M — | 0 | -$0.82 — | ||
| Zentek ZTEK | $0.72 — |
-2.54
|
$77.27M — | $38.15K — | $0.70 — | $0.75 — | $77.27M — | 0 | -$0.07 — | ||
| Instil Bio TIL | $11.39 — |
+3.17
|
$77.25M — | $44.46K — | $11.05 — | $11.51 — | $77.25M — | 0 | -$11.34 — | ||
| Assertio ASRT | $0.78 — |
-1.02
|
$75.08M — | $228.09K — | $0.77 — | $0.80 — | $75.08M — | 0 | -$0.30 — | ||
| Aligos Therapeutics ALGS | $11.33 — |
+2.26
|
$69.72M — | $88.00K — | $10.65 — | $11.50 — | $69.72M — | 0 | -$13.53 — | ||
| Clene CLNN | $6.68 — |
+7.22
|
$69.03M — | $116.35K — | $6.11 — | $6.70 — | $69.03M — | 0 | -$3.44 — | ||
| PolyPid PYPD | $4.01 — |
+0.75
|
$66.71M — | $92.64K — | $3.96 — | $4.04 — | $66.71M — | 0 | -$2.81 — | ||
| Forian FORA | $2.13 — |
-0.47
|
$66.27M — | $9.63K — | $2.13 — | $2.17 — | $66.27M — | 0 | -$0.02 — | ||
| Sensus Healthcare SRTS | $4.00 — |
+4.44
|
$65.76M — | $67.38K — | $3.80 — | $4.04 — | $65.76M — | 0 | -$0.18 — | ||
| Equillium EQ | $1.07 — |
+18.89
|
$65.16M — | $1.37M — | $0.92 — | $1.14 — | $65.16M — | 0 | -$0.58 — | ||
| iBio IBIO | $2.81 — |
+26.58
|
$63.19M — | $66.59M — | $2.04 — | $3.82 — | $63.19M — | 0 | -$1.40 — | ||
| NRx Pharmaceuticals NRXP | $2.21 — |
-5.96
|
$62.10M — | $752.07K — | $2.11 — | $2.25 — | $62.10M — | 0 | -$2.31 — | ||
| Tenax Therapeutics TENX | $9.82 — |
-0.3
|
$61.31M — | $118.93K — | $9.40 — | $10.02 — | $61.31M — | 0 | -$0.74 — | ||
| Alterity Therapeutics ATHE | $3.35 — |
-0.3
|
$60.72M — | $9.89K — | $3.33 — | $3.35 — | $60.72M — | 0 | -$0.59 — | ||
| MiNK Therapeutics INKT | $12.74 — |
-1.92
|
$59.80M — | $25.87K — | $12.36 — | $13.34 — | $59.80M — | 0 | -$3.01 — | ||
| INmune Bio INMB | $2.23 — |
+2.76
|
$59.29M — | $706.07K — | $2.10 — | $2.25 — | $59.29M — | 0 | -$2.08 — | ||
| Nutriband NTRB | $4.89 — |
-0.81
|
$58.76M — | $13.00K — | $4.80 — | $5.12 — | $58.76M — | 0 | -$2.89 — | ||
| PDS Biotechnology PDSB | $1.02 — |
-3.77
|
$55.82M — | $1.08M — | $1.01 — | $1.13 — | $55.82M — | 0 | -$0.81 — | ||
| Nephros NEPH | $5.12 — |
-3.67
|
$54.41M — | $18.77K — | $5.12 — | $5.35 — | $54.41M — | 36.57 | $0.14 — | ||
| ABVC BioPharma ABVC | $2.23 — |
0
|
$54.19M — | $80.63K — | $2.19 — | $2.28 — | $54.19M — | 0 | -$0.28 — | ||
| HeartBeam, Inc. BEAT | $1.55 — |
+92.43
|
$53.39M — | $265.19M — | $1.20 — | $1.79 — | $53.39M — | 0 | -$0.66 — | ||
| Evaxion A/S EVAX | $6.37 — |
-3.92
|
$53.13M — | $98.19K — | $6.15 — | $6.63 — | $53.13M — | 0 | -$4.00 — | ||
| ImmuCell ICCC | $5.87 — |
+5.39
|
$53.10M — | $66.32K — | $5.50 — | $5.95 — | $53.10M — | 20.96 | $0.28 — | ||
| Jasper Therapeutics JSPR | $1.87 — |
+5.65
|
$52.33M — | $826.99K — | $1.74 — | $1.88 — | $52.33M — | 0 | -$5.82 — | ||
| Century Therapeutics IPSC | $0.59 — |
-0.02
|
$51.71M — | $687.65K — | $0.57 — | $0.60 — | $51.71M — | 0 | -$0.32 — | ||
| Celularity CELU | $1.79 — |
-1.1
|
$50.71M — | $65.72K — | $1.71 — | $1.83 — | $50.71M — | 0 | -$3.33 — | ||
| Femasys FEMY | $0.86 — |
+4.36
|
$50.44M — | $1.39M — | $0.82 — | $0.91 — | $50.44M — | 0 | -$0.69 — | ||
| IceCure Medical ICCM | $0.72 — |
+3.11
|
$49.41M — | $385.36K — | $0.68 — | $0.72 — | $49.41M — | 0 | -$0.25 — | ||
| BioXcel Therapeutics BTAI | $2.19 — |
+2.82
|
$47.89M — | $596.37K — | $2.10 — | $2.30 — | $47.89M — | 0 | -$9.29 — | ||
| Galecto GLTO | $29.45 — |
+5.97
|
$46.90M — | $141.51K — | $26.54 — | $29.97 — | $46.90M — | 0 | -$12.10 — | ||
| Kezar Life Sciences KZR | $6.35 — |
+1.6
|
$46.50M — | $44.07K — | $6.23 — | $6.37 — | $46.50M — | 0 | -$8.44 — | ||
| BioAtla BCAB | $0.77 — |
-3.92
|
$45.49M — | $1.07M — | $0.76 — | $0.80 — | $45.49M — | 0 | -$1.15 — | ||
| Lantern Pharma LTRN | $3.82 — |
-1.55
|
$42.72M — | $47.90K — | $3.75 — | $3.90 — | $42.72M — | 0 | -$1.75 — | ||
| Precipio PRPO | $24.17 — |
-1.15
|
$42.35M — | $6.31K — | $24.02 — | $25.37 — | $42.35M — | 0 | -$0.81 — | ||
| Fortress Biotech, Inc. FBIOP | $7.88 — |
+2.74
|
$42.30M — | $17.92K — | $7.25 — | $7.88 — | $42.30M — | 0 | -$0.86 — | ||
| Veru VERU | $2.57 — |
-2.28
|
$41.25M — | $44.83K — | $2.51 — | $2.64 — | $41.25M — | 0.42 | $6.00 — | ||
| Cytosorbents CTSO | $0.66 — |
-12.34
|
$41.24M — | $256.25K — | $0.66 — | $0.73 — | $41.24M — | 0 | -$0.18 — | ||
| Genenta Science S.p.A GNTA | $1.75 — |
-1.69
|
$41.01M — | $63.51K — | $1.70 — | $1.77 — | $41.01M — | 0 | -$0.55 — | ||
| electroCore ECOR | $4.78 — |
-2.45
|
$38.22M — | $29.22K — | $4.78 — | $4.97 — | $38.22M — | 0 | -$1.71 — | ||
| Rockwell Medical RMTI | $0.96 — |
+1.73
|
$37.84M — | $153.97K — | $0.93 — | $0.97 — | $37.84M — | 0 | -$0.18 — | ||
| Xilio Therapeutics XLO | $0.72 — |
-1.93
|
$37.70M — | $505.12K — | $0.71 — | $0.73 — | $37.70M — | 0 | -$0.61 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.14 — |
-0.87
|
$37.60M — | $139.06K — | $1.13 — | $1.18 — | $37.60M — | 0 | -$0.48 — | ||
| Cue Biopharma CUE | $0.48 — |
-3.5
|
$37.58M — | $243.97K — | $0.48 — | $0.51 — | $37.58M — | 0 | -$0.41 — | ||
| Dyadic DYAI | $0.99 — |
-1
|
$35.83M — | $107.07K — | $0.96 — | $1.04 — | $35.83M — | 0 | -$0.22 — | ||
| RenovoRx RNXT | $0.98 — |
+1.76
|
$35.80M — | $197.20K — | $0.94 — | $1.00 — | $35.80M — | 0 | -$0.36 — | ||
| Harvard Bioscience HBIO | $0.76 — |
+6.14
|
$34.09M — | $568.26K — | $0.71 — | $0.78 — | $34.09M — | 0 | -$1.21 — | ||
| Exicure XCUR | $5.32 — |
-27.02
|
$33.91M — | $1.10M — | $5.27 — | $6.42 — | $33.91M — | 0 | -$3.72 — | ||
| Passage Bio PASG | $10.40 — |
+0.05
|
$33.07M — | $58.48K — | $9.90 — | $10.49 — | $33.07M — | 0 | -$14.61 — | ||
| Rallybio RLYB | $0.77 — |
+6.54
|
$32.53M — | $412.29K — | $0.72 — | $0.80 — | $32.53M — | 0 | -$0.32 — | ||
| Applied Therapeutics APLT | $0.22 — |
-12.18
|
$31.75M — | $10.47M — | $0.22 — | $0.26 — | $31.75M — | 0 | -$0.10 — | ||
| NeuroOne Medical NMTC | $0.60 — |
-4.14
|
$30.00M — | $406.28K — | $0.59 — | $0.64 — | $30.00M — | 0 | -$0.16 — | ||
| Inotiv NOTV | $0.84 — |
-0.93
|
$28.92M — | $246.53K — | $0.82 — | $0.86 — | $28.92M — | 0 | -$2.11 — | ||
| Daré Bioscience DARE | $1.99 — |
+5.29
|
$28.44M — | $600.38K — | $1.93 — | $2.12 — | $28.44M — | 0 | -$1.83 — | ||
| Minerva Neurosciences NERV | $3.91 — |
+0.26
|
$27.34M — | $45.13K — | $3.75 — | $3.99 — | $27.34M — | 0 | -$1.85 — | ||
| Cingulate CING | $3.95 — |
+1.02
|
$26.69M — | $88.87K — | $3.81 — | $4.03 — | $26.69M — | 0 | -$2.77 — | ||
| Lixte Biotechnology LIXT | $4.22 — |
+0.24
|
$26.46M — | $85.47K — | $4.15 — | $4.39 — | $26.46M — | 0 | -$1.19 — | ||
| NeuroSense Therapeutics NRSN | $0.88 — |
-7.89
|
$25.99M — | $1.20M — | $0.86 — | $0.97 — | $25.99M — | 0 | -$0.36 — | ||
| Pasithea Therapeutics KTTA | $1.16 — |
-0.85
|
$25.98M — | $365.35K — | $1.12 — | $1.19 — | $25.98M — | 0 | -$4.43 — | ||
| Lexaria Bioscience LEXX | $1.16 — |
+2.65
|
$25.78M — | $301.52K — | $1.12 — | $1.20 — | $25.78M — | 0 | -$0.66 — | ||
| Iterum Therapeutics ITRM | $0.46 — |
+1.55
|
$24.28M — | $164.54K — | $0.45 — | $0.47 — | $24.28M — | 0 | -$0.72 — | ||
| Marker Therapeutics MRKR | $1.45 — |
-2.68
|
$24.18M — | $240.58K — | $1.40 — | $1.47 — | $24.18M — | 0 | -$1.17 — | ||
| Aytu BioPharma AYTU | $2.28 — |
+1.33
|
$23.23M — | $59.49K — | $2.25 — | $2.39 — | $23.23M — | 0 | -$2.23 — | ||
| CollPlant Biotechnologies CLGN | $1.81 — |
+2.26
|
$23.13M — | $8.62K — | $1.78 — | $1.91 — | $23.13M — | 0 | -$1.03 — | ||
| Co-Diagnostics CODX | $0.36 — |
-1.35
|
$21.79M — | $1.23M — | $0.35 — | $0.37 — | $21.79M — | 0 | -$0.98 — | ||
| Citius Pharmaceuticals CTXR | $1.17 — |
-2.5
|
$21.61M — | $315.83K — | $1.15 — | $1.25 — | $21.61M — | 0 | -$4.87 — | ||
| BriaCell Therapeutics BCTX | $11.31 — |
-7.9
|
$21.36M — | $96.15K — | $11.00 — | $12.91 — | $21.36M — | 0 | -$62.18 — | ||
| Nortech Systems Incorporated NSYS | $7.30 — |
+1.88
|
$20.34M — | $2.01K — | $7.25 — | $7.46 — | $20.34M — | 0 | -$0.95 — | ||
| Synergy CHC SNYR | $1.80 — |
-0.55
|
$20.25M — | $23.45K — | $1.76 — | $1.85 — | $20.25M — | 6.42 | $0.28 — | ||
| Aptevo Therapeutics APVO | $1.20 — |
-3.23
|
$20.22M — | $8.13M — | $1.15 — | $1.29 — | $20.22M — | 0.00061 | $1.95K — | ||
| Predictive Oncology POAI | $5.92 — |
+6.47
|
$20.09M — | $34.25K — | $5.42 — | $6.23 — | $20.09M — | 0 | -$141.30 — | ||
| Modular Medical MODD | $0.31 — |
-30.47
|
$19.99M — | $3.31M — | $0.30 — | $0.38 — | $19.99M — | 0 | -$0.50 — | ||
| Vivos Therapeutics VVOS | $2.19 — |
+1.39
|
$19.68M — | $156.60K — | $2.12 — | $2.28 — | $19.68M — | 0 | -$1.77 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}