Sàn giao dịch: Jakarta Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Indonesia (138)
Jakarta (138)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Công nghiệp (138)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ cho thuê (6)
- Dịch vụ nhân viên (2)
- Tập đoàn (7)
- Xây dựng (23)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (5)
- Máy móc công nghiệp chuyên biệt (3)
- Chế tạo kim loại (5)
- Công cụ & phụ kiện (2)
- Thiết bị & bộ phận điện tử (7)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (2)
- Đường ray (5)
- Vận tải biển (28)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
+1.28
|
$5.03T 321.62M USD | $2.83M 181.16 USD | $78 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 50.96 | $1.55 0.00009 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $132 0.0084 USD |
0
|
$1.86T 119.08M USD | $44.37M 2.84K USD | $129 0.0082 USD | $137 0.0087 USD | $1.86T 119.08M USD | 11.64 | $11.34 0.0007 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $212 0.01 USD |
+0.95
|
$1.86T 118.56M USD | $73.46M 4.69K USD | $206 0.01 USD | $212 0.01 USD | $1.86T 118.56M USD | 22.94 | $9.24 0.0005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $70 0.0044 USD |
0
|
$1.81T 115.79M USD | $11.58M 740.04 USD | $70 0.0044 USD | $70 0.0044 USD | $1.81T 115.79M USD | 0 | -$6.31 -0.0004 USD | |
| PT Astra International Tbk ASII.JK | $4,680 0.3 USD |
+0.43
|
$189.46T 12.11B USD | $10.61M 678.27 USD | $4,670 0.3 USD | $4,700 0.3 USD | $189.46T 12.11B USD | 5.65 | $828.08 0.05 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,650 0.23 USD |
+1.39
|
$26.49T 1.69B USD | $1.47M 94.03 USD | $3,600 0.23 USD | $3,680 0.24 USD | $26.49T 1.69B USD | 5.47 | $667.08 0.04 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,275 0.34 USD |
-2.76
|
$26.37T 1.69B USD | $3.82M 244 USD | $5,275 0.34 USD | $5,450 0.35 USD | $26.37T 1.69B USD | 313.61 | $16.82 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $300 0.02 USD |
0
|
$16.28T 1.04B USD | $23.26M 1.49K USD | $296 0.02 USD | $304 0.02 USD | $16.28T 1.04B USD | 30.12 | $9.96 0.0006 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,710 0.11 USD |
+0.59
|
$7.91T 505.49M USD | $7.8M 498.22 USD | $1,700 0.11 USD | $1,745 0.11 USD | $7.91T 505.49M USD | 34.56 | $49.47 0.003 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,305 0.08 USD |
+0.38
|
$7.88T 503.65M USD | $52.4K 3.35 USD | $1,300 0.08 USD | $1,305 0.08 USD | $7.88T 503.65M USD | 7.29 | $179.01 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $128 0.0081 USD |
+0.79
|
$7.28T 465.16M USD | $729.2K 46.6 USD | $127 0.0081 USD | $129 0.0082 USD | $7.28T 465.16M USD | 11.63 | $11 0.0007 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $310 0.02 USD |
-1.9
|
$5.08T 324.39M USD | $11.64M 744.13 USD | $306 0.02 USD | $312 0.02 USD | $5.08T 324.39M USD | 6.38 | $48.57 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $27 0.0017 USD |
0
|
$4.68T 299.21M USD | $4.17M 266.29 USD | $27 0.0017 USD | $27 0.0017 USD | $4.68T 299.21M USD | 4.32 | $6.24 0.0003 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,810 0.12 USD |
-0.82
|
$4.53T 289.4M USD | $371.4K 23.73 USD | $1,805 0.12 USD | $1,830 0.12 USD | $4.53T 289.4M USD | 7.12 | $254.04 0.02 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,050 0.13 USD |
-4.21
|
$4.28T 273.39M USD | $8.4K 0.54 USD | $2,050 0.13 USD | $2,080 0.13 USD | $4.28T 273.39M USD | 10.77 | $190.25 0.01 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $590 0.04 USD |
0
|
$4.19T 267.43M USD | $108.7K 6.95 USD | $585 0.04 USD | $590 0.04 USD | $4.19T 267.43M USD | 9.95 | $59.24 0.003 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,950 0.32 USD |
-0.2
|
$4.16T 265.7M USD | $180.1K 11.51 USD | $4,950 0.32 USD | $4,970 0.32 USD | $4.16T 265.7M USD | 8.26 | $599.17 0.04 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,095 0.07 USD |
-0.45
|
$3.77T 240.74M USD | $6.9K 0.44 USD | $1,085 0.07 USD | $1,140 0.07 USD | $3.77T 240.74M USD | 48.32 | $22.66 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $735 0.05 USD |
+2.08
|
$3.67T 234.84M USD | $1.01M 64.78 USD | $720 0.05 USD | $735 0.05 USD | $3.67T 234.84M USD | 0 | -$0.43 -0.00002 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $432 0.03 USD |
+0.93
|
$3.07T 196.5M USD | $4.8K 0.31 USD | $430 0.03 USD | $432 0.03 USD | $3.07T 196.5M USD | 12.74 | $33.9 0.002 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,230 0.08 USD |
+0.82
|
$2.88T 184.22M USD | $860.9K 55.01 USD | $1,220 0.08 USD | $1,230 0.08 USD | $2.88T 184.22M USD | 27.85 | $44.16 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $745 0.05 USD |
-0.67
|
$2.75T 175.72M USD | $1.12M 71.53 USD | $740 0.05 USD | $755 0.05 USD | $2.75T 175.72M USD | 10.01 | $74.4 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,545 0.1 USD |
+3.69
|
$2.7T 172.78M USD | $1.75M 111.55 USD | $1,475 0.09 USD | $1,580 0.1 USD | $2.7T 172.78M USD | 6.47 | $238.55 0.02 USD | |
| PT PP (Persero) Tbk PTPP.JK | $434 0.03 USD |
+3.33
|
$2.68T 171.54M USD | $37.63M 2.4K USD | $418 0.03 USD | $438 0.03 USD | $2.68T 171.54M USD | 7.00 | $61.99 0.003 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $860 0.05 USD |
-1.15
|
$2.42T 154.64M USD | $2.3K 0.15 USD | $850 0.05 USD | $870 0.06 USD | $2.42T 154.64M USD | 0 | -$30.45 -0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $274 0.02 USD |
-1.45
|
$2.38T 151.98M USD | $1.16M 73.88 USD | $270 0.02 USD | $278 0.02 USD | $2.38T 151.98M USD | 11.95 | $22.91 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
+0.88
|
$2.35T 150.36M USD | $376.3K 24.05 USD | $224 0.01 USD | $228 0.01 USD | $2.35T 150.36M USD | 6.99 | $32.61 0.002 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $680 0.04 USD |
+0.74
|
$2.32T 148.18M USD | $264.1K 16.88 USD | $675 0.04 USD | $680 0.04 USD | $2.32T 148.18M USD | 8.03 | $84.58 0.005 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $58 0.0037 USD |
+1.75
|
$2.18T 139.23M USD | $99.7K 6.37 USD | $57 0.0036 USD | $58 0.0037 USD | $2.18T 139.23M USD | 3.85 | $15.03 0.0009 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $250 0.02 USD |
+7.83
|
$2.1T 134.32M USD | $48.76M 3.12K USD | $234 0.01 USD | $252 0.02 USD | $2.1T 134.32M USD | 8.66 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $795 0.05 USD |
0
|
$2.1T 134.14M USD | $8K 0.51 USD | $795 0.05 USD | $805 0.05 USD | $2.1T 134.14M USD | 4.09 | $193.98 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $575 0.04 USD |
0
|
$2.01T 128.47M USD | $1.38M 88.12 USD | $570 0.04 USD | $580 0.04 USD | $2.01T 128.47M USD | 4.30 | $133.46 0.008 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $292 0.02 USD |
+1.39
|
$1.93T 123.43M USD | $6.64M 424.58 USD | $286 0.02 USD | $292 0.02 USD | $1.93T 123.43M USD | 8.31 | $35.11 0.002 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,320 0.15 USD |
+12.62
|
$1.91T 121.91M USD | $61.4K 3.92 USD | $2,050 0.13 USD | $2,380 0.15 USD | $1.91T 121.91M USD | 6.42 | $360.91 0.02 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
+0.5
|
$1.83T 116.78M USD | $321.9K 20.57 USD | $990 0.06 USD | $1,005 0.06 USD | $1.83T 116.78M USD | 8.12 | $123.7 0.007 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $344 0.02 USD |
-0.58
|
$1.8T 115.14M USD | $7.7K 0.49 USD | $344 0.02 USD | $348 0.02 USD | $1.8T 115.14M USD | 13.27 | $25.92 0.001 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $244 0.02 USD |
0
|
$1.67T 106.84M USD | $4.67M 298.28 USD | $242 0.02 USD | $246 0.02 USD | $1.67T 106.84M USD | 6.82 | $35.77 0.002 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $190 0.01 USD |
+0.53
|
$1.64T 105.08M USD | $660.3K 42.19 USD | $190 0.01 USD | $196 0.01 USD | $1.64T 105.08M USD | 7.67 | $24.74 0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $374 0.02 USD |
+1.08
|
$1.63T 104.35M USD | $333.1K 21.29 USD | $368 0.02 USD | $378 0.02 USD | $1.63T 104.35M USD | 4.70 | $79.55 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $392 0.03 USD |
-0.51
|
$1.57T 100.38M USD | $10.7K 0.68 USD | $392 0.03 USD | $394 0.03 USD | $1.57T 100.38M USD | 7.41 | $52.84 0.003 USD | |
| PT Acset Indonusa Tbk ACST.JK | $88 0.0056 USD |
0
|
$1.56T 99.39M USD | $17.7K 1.13 USD | $88 0.0056 USD | $88 0.0056 USD | $1.56T 99.39M USD | 0 | -$40 -0.002 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $3,530 0.23 USD |
-0.84
|
$1.53T 97.9M USD | $10K 0.64 USD | $3,530 0.23 USD | $3,540 0.23 USD | $1.53T 97.9M USD | 6.19 | $569.96 0.04 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,095 0.07 USD |
+3.79
|
$1.51T 96.48M USD | $600 0.04 USD | $1,070 0.07 USD | $1,095 0.07 USD | $1.51T 96.48M USD | 12.73 | $85.98 0.005 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $298 0.02 USD |
-0.67
|
$1.43T 91.41M USD | $7.4K 0.47 USD | $290 0.02 USD | $298 0.02 USD | $1.43T 91.41M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $268 0.02 USD |
+0.75
|
$1.41T 90.37M USD | $401.2K 25.64 USD | $266 0.02 USD | $268 0.02 USD | $1.41T 90.37M USD | 8.19 | $32.69 0.002 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $242 0.02 USD |
+0.83
|
$1.38T 87.89M USD | $38.6K 2.47 USD | $240 0.02 USD | $242 0.02 USD | $1.38T 87.89M USD | 10.16 | $23.81 0.001 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $74 0.0047 USD |
0
|
$1.21T 77.12M USD | $2.24M 143.2 USD | $73 0.0046 USD | $75 0.0047 USD | $1.21T 77.12M USD | 6.72 | $11.01 0.0007 USD | |
| PT Astra Graphia Tbk ASGR.JK | $890 0.06 USD |
-0.56
|
$1.2T 76.71M USD | $213.3K 13.63 USD | $880 0.06 USD | $900 0.06 USD | $1.2T 76.71M USD | 5.39 | $164.95 0.01 USD | |
| PT Soechi Lines Tbk SOCI.JK | $169 0.01 USD |
-0.59
|
$1.19T 76.23M USD | $231.8K 14.81 USD | $168 0.01 USD | $171 0.01 USD | $1.19T 76.23M USD | 4.53 | $37.25 0.002 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,240 0.08 USD |
+4.2
|
$1.08T 68.75M USD | $200 0.01 USD | $1,190 0.08 USD | $1,240 0.08 USD | $1.08T 68.75M USD | 0 | -$5.24 -0.0003 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $356 0.02 USD |
+1.14
|
$1.07T 68.25M USD | $483.6K 30.9 USD | $352 0.02 USD | $358 0.02 USD | $1.07T 68.25M USD | 5.00 | $71.17 0.004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,725 0.11 USD |
-2.82
|
$1.01T 64.82M USD | $1.2K 0.08 USD | $1,710 0.11 USD | $1,730 0.11 USD | $1.01T 64.82M USD | 461.72 | $3.74 0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $715 0.05 USD |
+7.52
|
$918.77B 58.71M USD | $4.13M 263.7 USD | $665 0.04 USD | $725 0.05 USD | $918.77B 58.71M USD | 8.48 | $84.26 0.005 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $366 0.02 USD |
0
|
$860.1B 54.96M USD | $360.6K 23.04 USD | $364 0.02 USD | $370 0.02 USD | $860.1B 54.96M USD | 13.13 | $27.87 0.001 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $78 0.0049 USD |
0
|
$833.44B 53.26M USD | $524K 33.48 USD | $78 0.0049 USD | $78 0.0049 USD | $833.44B 53.26M USD | 0 | -$136.8 -0.008 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.21 | $4.79 0.0003 USD | |
| PT Pratama Widya Tbk PTPW.JK | $910 0.06 USD |
-0.55
|
$799.15B 51.07M USD | $14.5K 0.93 USD | $910 0.06 USD | $910 0.06 USD | $799.15B 51.07M USD | 12.08 | $75.33 0.004 USD | |
| PT Voksel Electric Tbk VOKS.JK | $190 0.01 USD |
-2.56
|
$789.56B 50.45M USD | $30.2K 1.93 USD | $195 0.01 USD | $195 0.01 USD | $789.56B 50.45M USD | 0 | -$53.01 -0.003 USD | |
| PT Paragon Karya Perkasa Tbk PKPK.JK | $650 0.04 USD |
-0.76
|
$780B 49.84M USD | $1.2K 0.08 USD | $650 0.04 USD | $655 0.04 USD | $780B 49.84M USD | 441.27 | $1.47 0.00009 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $165 0.01 USD |
+1.23
|
$779.64B 49.82M USD | $15.55M 993.71 USD | $163 0.01 USD | $168 0.01 USD | $779.64B 49.82M USD | 158.65 | $1.04 0.00006 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $316 0.02 USD |
+0.64
|
$765.24B 48.9M USD | $790.2K 50.5 USD | $314 0.02 USD | $320 0.02 USD | $765.24B 48.9M USD | 8.10 | $39 0.002 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+9.76
|
$661.21B 42.25M USD | $258.6K 16.53 USD | $830 0.05 USD | $930 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $185 0.01 USD |
-0.54
|
$655.04B 41.86M USD | $330.1K 21.09 USD | $184 0.01 USD | $189 0.01 USD | $655.04B 41.86M USD | 146.82 | $1.26 0.00008 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $76 0.0048 USD |
-1.3
|
$644.44B 41.18M USD | $580.9K 37.12 USD | $75 0.0047 USD | $77 0.0049 USD | $644.44B 41.18M USD | 4.62 | $16.45 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $39 0.0024 USD |
-2.5
|
$616.94B 39.42M USD | $394.6K 25.22 USD | $39 0.0024 USD | $40 0.0025 USD | $616.94B 39.42M USD | 5.23 | $7.45 0.0004 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $244 0.02 USD |
+3.39
|
$615.7B 39.34M USD | $519.2K 33.18 USD | $236 0.02 USD | $244 0.02 USD | $615.7B 39.34M USD | 167.12 | $1.46 0.00009 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $810 0.05 USD |
+0.62
|
$612.36B 39.13M USD | $4.3K 0.27 USD | $800 0.05 USD | $820 0.05 USD | $612.36B 39.13M USD | 6.90 | $117.29 0.007 USD | |
| PT PP Presisi Tbk PPRE.JK | $60 0.0038 USD |
+3.45
|
$606.97B 38.79M USD | $1.2M 76.37 USD | $58 0.0037 USD | $60 0.0038 USD | $606.97B 38.79M USD | 6.52 | $9.2 0.0005 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $990 0.06 USD |
+8.79
|
$581.28B 37.14M USD | $282.1K 18.03 USD | $990 0.06 USD | $990 0.06 USD | $581.28B 37.14M USD | 247.50 | $4 0.0002 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $14 0.00089 USD |
+7.69
|
$525B 33.55M USD | $3.39M 216.83 USD | $14 0.00089 USD | $14 0.00089 USD | $525B 33.55M USD | 0 | -$31.89 -0.002 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
0
|
$518.18B 33.11M USD | $122.8K 7.85 USD | $20 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 5.91 | $3.38 0.0002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $302 0.02 USD |
+4.86
|
$502.51B 32.11M USD | $165.75M 10.59K USD | $294 0.02 USD | $320 0.02 USD | $502.51B 32.11M USD | 0 | $0 0 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $186 0.01 USD |
0
|
$488.48B 31.21M USD | $475.4K 30.38 USD | $184 0.01 USD | $187 0.01 USD | $488.48B 31.21M USD | 8.66 | $21.47 0.001 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $392 0.03 USD |
+0.52
|
$479.81B 30.66M USD | $4.9K 0.31 USD | $388 0.02 USD | $392 0.03 USD | $479.81B 30.66M USD | 7.81 | $50.19 0.003 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $50 0.0031 USD |
0
|
$478.6B 30.58M USD | $888.6K 56.78 USD | $50 0.0031 USD | $50 0.0031 USD | $478.6B 30.58M USD | 7.49 | $6.67 0.0004 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $775 0.05 USD |
+0.65
|
$472.08B 30.17M USD | $700 0.04 USD | $775 0.05 USD | $775 0.05 USD | $472.08B 30.17M USD | 5.68 | $136.44 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $87 0.0055 USD |
+1.18
|
$447.26B 28.58M USD | $5.01M 319.98 USD | $85 0.0054 USD | $88 0.0056 USD | $447.26B 28.58M USD | 8.89 | $9.78 0.0006 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
0
|
$417.57B 26.68M USD | $7.02M 448.69 USD | $71 0.0045 USD | $73 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $198 0.01 USD |
+0.51
|
$396.59B 25.34M USD | $67.3K 4.3 USD | $196 0.01 USD | $200 0.01 USD | $396.59B 25.34M USD | 16.11 | $12.29 0.0007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $115 0.0073 USD |
+1.75
|
$364.46B 23.29M USD | $103.93M 6.64K USD | $110 0.0070 USD | $122 0.0077 USD | $364.46B 23.29M USD | 33.72 | $3.41 0.0002 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Shield On Service Tbk SOSS.JK | $426 0.03 USD |
-1.39
|
$340.55B 21.76M USD | $5.8K 0.37 USD | $420 0.03 USD | $432 0.03 USD | $340.55B 21.76M USD | 9.63 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
+2.03
|
$338.24B 21.61M USD | $330.7K 21.13 USD | $296 0.02 USD | $302 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $148 0.0094 USD |
-1.33
|
$336.33B 21.49M USD | $103.3K 6.6 USD | $146 0.0093 USD | $150 0.0095 USD | $336.33B 21.49M USD | 24666.66 | $0.01 0.0000003 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $91 0.0058 USD |
+2.25
|
$321.59B 20.55M USD | $489.1K 31.25 USD | $88 0.0056 USD | $92 0.0058 USD | $321.59B 20.55M USD | 10.98 | $8.28 0.0005 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $8.5K 0.54 USD | $19 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $248 0.02 USD |
+2.46
|
$287.48B 18.37M USD | $82.3K 5.26 USD | $248 0.02 USD | $260 0.02 USD | $287.48B 18.37M USD | 0 | -$45.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $330 0.02 USD |
-0.6
|
$275B 17.57M USD | $508K 32.46 USD | $326 0.02 USD | $344 0.02 USD | $275B 17.57M USD | 0 | -$1.43 -0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $106 0.0067 USD |
+0.95
|
$241.18B 15.41M USD | $105.3K 6.73 USD | $105 0.0067 USD | $107 0.0068 USD | $241.18B 15.41M USD | 18.94 | $5.59 0.0003 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $70 0.0044 USD |
+2.94
|
$239.83B 15.33M USD | $3.9M 249.09 USD | $70 0.0044 USD | $71 0.0045 USD | $239.83B 15.33M USD | 583.33 | $0.12 0.000007 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $137 0.0087 USD |
-1.44
|
$226.98B 14.5M USD | $417.6K 26.69 USD | $134 0.0085 USD | $140 0.0089 USD | $226.98B 14.5M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $254 0.02 USD |
+0.79
|
$211.55B 13.52M USD | $1.2M 76.58 USD | $252 0.02 USD | $256 0.02 USD | $211.55B 13.52M USD | 24.47 | $10.38 0.0006 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $138 0.0088 USD |
-0.71
|
$208.41B 13.32M USD | $793.1K 50.68 USD | $137 0.0087 USD | $143 0.0091 USD | $208.41B 13.32M USD | 4.29 | $32.13 0.002 USD | |
| PT Indo Straits Tbk PTIS.JK | $376 0.02 USD |
0
|
$206.86B 13.22M USD | $4.5K 0.29 USD | $370 0.02 USD | $384 0.02 USD | $206.86B 13.22M USD | 0 | -$3.23 -0.0002 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
0
|
$203.13B 12.98M USD | $120.1K 7.67 USD | $274 0.02 USD | $280 0.02 USD | $203.13B 12.98M USD | 10.75 | $25.47 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}