Trang kết quả 3 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (395)
- {{country.name}}
- Tất cả các quốc gia
- Đức (395)
Frankfurt (395)
Chăm sóc sức khỏe (395)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (395)
Công nghệ sinh học (395)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (395)
- Nhà sản xuất thuốc - Chung (39)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (153)
- Gói y tế (8)
- Cơ sơ chăm sóc y tế (69)
- Nhà bán lẻ thuốc (13)
- Dịch vụ thông tin sức khỏe (45)
- Thiết bị y tế (142)
- Thiết bị & nguồn cung y tế (92)
- Chẩn đoán & nghiên cứu (73)
- Phân phối y tế (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vicore Pharma Holding AB (publ) 6Y4.F | €0.92 1.01 USD |
-0.65
|
€259.00M 283.13M USD | €1.00K 1.09K USD | €0.92 1.01 USD | €0.92 1.01 USD | €259.00M 283.13M USD | 0 | -€0.18 -0.1 USD | ||
| Aldeyra Therapeutics, Inc. 137.F | €4.19 4.58 USD |
+4.49
|
€252.14M 275.63M USD | €3.30K 3.61K USD | €4.06 4.44 USD | €4.19 4.58 USD | €252.14M 275.63M USD | 0 | -€0.63 -0.6 USD | ||
| Oryzon Genomics S.A. ORN.F | €3.13 3.42 USD |
-1.57
|
€251.13M 274.52M USD | €50.00 54.66 USD | €3.13 3.42 USD | €3.13 3.42 USD | €251.13M 274.52M USD | 0 | -€0.03 -0.03 USD | ||
| Saniona AB (publ) 30S.F | €1.76 1.92 USD |
-0.45
|
€243.77M 266.47M USD | €668.00 730.21 USD | €1.76 1.92 USD | €1.76 1.92 USD | €243.77M 266.47M USD | 3.99 | €0.44 0.48 USD | ||
| SELLAS Life Sciences Group, Inc. RXK3.F | €1.60 1.75 USD |
+6.66
|
€237.41M 259.52M USD | €27.94K 30.54K USD | €1.60 1.75 USD | €1.88 2.06 USD | €237.41M 259.52M USD | 0 | -€0.24 -0.2 USD | ||
| Genfit S.A. XUPB.F | €4.44 4.85 USD |
-3.9
|
€235.61M 257.56M USD | €840.00 918.23 USD | €4.44 4.85 USD | €4.44 4.85 USD | €235.61M 257.56M USD | 0 | -€0.78 -0.8 USD | ||
| Genfit S.A. XUP.F | €4.57 5 USD |
-4.83
|
€233.69M 255.46M USD | €200.00 218.63 USD | €4.57 5 USD | €4.57 5 USD | €233.69M 255.46M USD | 0 | -€0.78 -0.8 USD | ||
| AC Immune SA IMR.F | €2.32 2.54 USD |
-2.93
|
€233.39M 255.13M USD | €20.00 21.86 USD | €2.32 2.54 USD | €2.32 2.54 USD | €233.39M 255.13M USD | 0 | -€0.77 -0.8 USD | ||
| Genor Biopharma Holdings Limited 67N0.F | €0.41 0.45 USD |
+5.13
|
€229.34M 250.7M USD | €3.06K 3.34K USD | €0.41 0.45 USD | €0.41 0.45 USD | €229.34M 250.7M USD | 41.00 | €0.01 0.01 USD | ||
| Fennec Pharmaceuticals Inc. RV41.F | €6.55 7.16 USD |
+0.77
|
€228.91M 250.23M USD | €0.00 0 USD | €6.30 6.89 USD | €6.55 7.16 USD | €228.91M 250.23M USD | 0 | -€0.22 -0.2 USD | ||
| Onward Medical N.V. 63E.F | €3.98 4.35 USD |
-0.62
|
€224.79M 245.72M USD | €140.00 153.04 USD | €3.98 4.35 USD | €3.98 4.35 USD | €224.79M 245.72M USD | 0 | -€0.74 -0.8 USD | ||
| Achieve Life Sciences, Inc. SP4P.F | €3.90 4.26 USD |
-2.14
|
€207.35M 226.66M USD | €2.58K 2.82K USD | €3.90 4.26 USD | €3.90 4.26 USD | €207.35M 226.66M USD | 0 | -€1.16 -1.2 USD | ||
| MediWound Ltd. M8W.F | €16.10 17.6 USD |
+5.92
|
€206.43M 225.65M USD | €3.39K 3.7K USD | €14.90 16.29 USD | €16.40 17.93 USD | €206.43M 225.65M USD | 0 | -€1.58 -1.7 USD | ||
| Heron Therapeutics, Inc. AXD2.F | €1.11 1.22 USD |
+0.81
|
€204.27M 223.29M USD | €80.00 87.45 USD | €1.11 1.22 USD | €1.11 1.22 USD | €204.27M 223.29M USD | 0 | -€0.08 -0.08 USD | ||
| Atrys Health, S.A. A2T.F | €2.56 2.8 USD |
-0.39
|
€200.67M 219.36M USD | €588.00 642.76 USD | €2.56 2.8 USD | €2.56 2.8 USD | €200.67M 219.36M USD | 0 | -€0.32 -0.3 USD | ||
| Voyager Therapeutics, Inc. VT6.F | €3.50 3.83 USD |
-1.68
|
€200.50M 219.17M USD | €150.00 163.97 USD | €3.50 3.83 USD | €3.50 3.83 USD | €200.50M 219.17M USD | 0 | -€1.86 -2.03 USD | ||
| Editas Medicine, Inc. 8EM.F | €2.03 2.22 USD |
-1.41
|
€198.36M 216.84M USD | €700.00 765.19 USD | €2.03 2.22 USD | €2.03 2.22 USD | €198.36M 216.84M USD | 0 | -€2.02 -2.2 USD | ||
| ProQR Therapeutics N.V. 0PQ.F | €1.86 2.03 USD |
+4.32
|
€195.94M 214.19M USD | €2.62K 2.87K USD | €1.76 1.92 USD | €1.90 2.07 USD | €195.94M 214.19M USD | 0 | -€0.41 -0.4 USD | ||
| Armata Pharmaceuticals, Inc. TG1N.F | €5.05 5.52 USD |
+1
|
€193.31M 211.31M USD | €1.00K 1.09K USD | €4.74 5.18 USD | €5.05 5.52 USD | €193.31M 211.31M USD | 0 | -€1.43 -1.5 USD | ||
| Protara Therapeutics, Inc. 1KPA.F | €4.64 5.07 USD |
-9.9
|
€179.04M 195.72M USD | €388.00 424.14 USD | €4.64 5.07 USD | €4.64 5.07 USD | €179.04M 195.72M USD | 0 | -€1.19 -1.3 USD | ||
| Tiziana Life Sciences Ltd 0RP.F | €1.47 1.61 USD |
0
|
€175.33M 191.66M USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €175.33M 191.66M USD | 0 | -€0.10 -0.1 USD | ||
| BioInvent International AB (publ) BIX0.F | €2.58 2.82 USD |
+1.18
|
€173.93M 190.13M USD | €20.00 21.86 USD | €2.58 2.82 USD | €2.58 2.82 USD | €173.93M 190.13M USD | 0 | -€0.45 -0.4 USD | ||
| Egetis Therapeutics AB (publ) P0F.F | €0.39 0.43 USD |
-4.84
|
€170.28M 186.13M USD | €100.00 109.31 USD | €0.39 0.43 USD | €0.39 0.43 USD | €170.28M 186.13M USD | 0 | -€0.08 -0.08 USD | ||
| Hyloris Pharmaceuticals SA 52U.F | €5.84 6.38 USD |
-1.35
|
€168.53M 184.23M USD | €581.00 635.11 USD | €5.84 6.38 USD | €5.84 6.38 USD | €168.53M 184.23M USD | 0 | -€0.24 -0.2 USD | ||
| Ryvu Therapeutics S.A. 9Y4.F | €6.92 7.56 USD |
+4.06
|
€163.09M 178.28M USD | €29.00 31.7 USD | €6.92 7.56 USD | €6.92 7.56 USD | €163.09M 178.28M USD | 0 | -€1.20 -1.3 USD | ||
| Innate Pharma S.A. IDD.F | €1.63 1.78 USD |
-1.45
|
€154.77M 169.18M USD | €550.00 601.22 USD | €1.63 1.78 USD | €1.63 1.78 USD | €154.77M 169.18M USD | 0 | -€0.55 -0.6 USD | ||
| Innate Pharma S.A. IDDA.F | €1.56 1.71 USD |
-6.02
|
€144.46M 157.92M USD | €28.34K 30.98K USD | €1.56 1.71 USD | €1.56 1.71 USD | €144.46M 157.92M USD | 0 | -€0.55 -0.6 USD | ||
| Codexis, Inc. 4QK.F | €1.55 1.69 USD |
+3.48
|
€142.16M 155.4M USD | €100.00 109.31 USD | €1.55 1.69 USD | €1.55 1.69 USD | €142.16M 155.4M USD | 0 | -€0.63 -0.6 USD | ||
| Opus Genetics, Inc. R3X1.F | €1.96 2.14 USD |
+1.35
|
€136.26M 148.95M USD | €2.72K 2.97K USD | €1.87 2.04 USD | €1.96 2.14 USD | €136.26M 148.95M USD | 0 | -€1.60 -1.7 USD | ||
| Oncopeptides AB (publ) OND.F | €0.46 0.5 USD |
-4.46
|
€135.93M 148.59M USD | €2.05K 2.25K USD | €0.46 0.5 USD | €0.46 0.5 USD | €135.93M 148.59M USD | 0 | -€0.10 -0.1 USD | ||
| Cassava Sciences, Inc. PX91.F | €2.69 2.94 USD |
-3.97
|
€134.84M 147.4M USD | €80.00 87.45 USD | €2.69 2.94 USD | €2.69 2.94 USD | €134.84M 147.4M USD | 0 | -€1.91 -2.08 USD | ||
| ABIONYX Pharma SA 609.F | €3.84 4.19 USD |
-0.13
|
€133.13M 145.53M USD | €10.00 10.93 USD | €3.84 4.19 USD | €3.84 4.19 USD | €133.13M 145.53M USD | 0 | -€0.13 -0.1 USD | ||
| Adocia SA A89.F | €7.21 7.88 USD |
-4.5
|
€131.93M 144.22M USD | €400.00 437.25 USD | €7.13 7.79 USD | €7.50 8.2 USD | €131.93M 144.22M USD | 0 | -€0.94 -1.02 USD | ||
| Bioceltix S.A. XI3.F | €24.35 26.62 USD |
0
|
€131.06M 143.26M USD | €11.00 12.02 USD | €24.35 26.62 USD | €24.35 26.62 USD | €131.06M 143.26M USD | 0 | -€0.66 -0.7 USD | ||
| Thor Medical ASA 8NN.F | €0.34 0.37 USD |
-4.07
|
€130.37M 142.51M USD | €100.00 109.31 USD | €0.34 0.37 USD | €0.35 0.38 USD | €130.37M 142.51M USD | 0 | -€0.02 -0.02 USD | ||
| Brii Biosciences Limited 7SS.F | €0.17 0.18 USD |
0
|
€128.34M 140.29M USD | €7.27K 7.94K USD | €0.17 0.18 USD | €0.17 0.18 USD | €128.34M 140.29M USD | 0 | -€0.06 -0.06 USD | ||
| Sangamo Therapeutics, Inc. GBY.F | €0.38 0.41 USD |
+0.18
|
€127.63M 139.52M USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.40 0.44 USD | €127.63M 139.52M USD | 0 | -€0.39 -0.4 USD | ||
| Heidelberg Pharma AG HPHA.F | €2.72 2.97 USD |
-1.45
|
€127.25M 139.11M USD | €300.00 327.94 USD | €2.72 2.97 USD | €2.76 3.02 USD | €127.25M 139.11M USD | 0 | -€0.56 -0.6 USD | ||
| 4basebio PLC 88Q.F | €7.80 8.53 USD |
+1.96
|
€123.34M 134.83M USD | €1.23K 1.35K USD | €7.80 8.53 USD | €8.15 8.91 USD | €123.34M 134.83M USD | 0 | -€1.13 -1.2 USD | ||
| Coherus Oncology, Inc. 8C5.F | €1.02 1.11 USD |
-2.54
|
€122.80M 134.24M USD | €8.10K 8.85K USD | €1.02 1.11 USD | €1.02 1.11 USD | €122.80M 134.24M USD | 2.16 | €0.47 0.51 USD | ||
| Genovis AB (publ.) 5GV.F | €1.80 1.96 USD |
-0.55
|
€121.54M 132.86M USD | €0.00 0 USD | €1.80 1.96 USD | €1.80 1.96 USD | €121.54M 132.86M USD | 59.86 | €0.03 0.03 USD | ||
| Transgene SA TGNA.F | €0.88 0.96 USD |
+8.15
|
€120.48M 131.7M USD | €1.11K 1.21K USD | €0.88 0.96 USD | €0.88 0.96 USD | €120.48M 131.7M USD | 0 | -€0.28 -0.3 USD | ||
| AnGes, Inc. AJW.F | €0.29 0.31 USD |
-6.54
|
€119.48M 130.6M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €119.48M 130.6M USD | 0 | -€0.64 -0.6 USD | ||
| Annovis Bio, Inc. 07X.F | €3.86 4.21 USD |
-2.9
|
€119.31M 130.42M USD | €1.75K 1.91K USD | €3.86 4.21 USD | €3.86 4.21 USD | €119.31M 130.42M USD | 0 | -€1.23 -1.3 USD | ||
| Protalix BioTherapeutics, Inc. PBDA.F | €1.48 1.62 USD |
+1.37
|
€119.02M 130.11M USD | €296.00 323.57 USD | €1.45 1.59 USD | €1.49 1.63 USD | €119.02M 130.11M USD | 21.14 | €0.07 0.08 USD | ||
| Cardiff Oncology, Inc. XE7C.F | €1.73 1.89 USD |
-2.48
|
€116.53M 127.39M USD | €6.00K 6.56K USD | €1.73 1.89 USD | €1.73 1.89 USD | €116.53M 127.39M USD | 0 | -€0.68 -0.7 USD | ||
| Diamyd Medical AB (publ) DMN.F | €0.84 0.92 USD |
-2.56
|
€115.22M 125.96M USD | €414.00 452.56 USD | €0.84 0.92 USD | €0.84 0.92 USD | €115.22M 125.96M USD | 0 | -€0.14 -0.1 USD | ||
| OSE Immunotherapeutics SA 6OP.F | €4.88 5.33 USD |
-3.45
|
€109.43M 119.63M USD | €500.00 546.57 USD | €4.88 5.33 USD | €4.88 5.33 USD | €109.43M 119.63M USD | 0 | -€0.24 -0.2 USD | ||
| Bioventix PLC 51B.F | €20.40 22.3 USD |
-2.86
|
€109.21M 119.38M USD | €11.00 12.02 USD | €20.00 21.86 USD | €20.40 22.3 USD | €109.21M 119.38M USD | 12.43 | €1.64 1.79 USD | ||
| Spero Therapeutics, Inc. 2HA.F | €1.88 2.06 USD |
-0.84
|
€107.52M 117.54M USD | €550.00 601.22 USD | €1.88 2.06 USD | €1.88 2.06 USD | €107.52M 117.54M USD | 0 | -€0.68 -0.7 USD | ||
| Whitehawk Therapeutics, Inc. 3350.F | €2.06 2.25 USD |
-0.96
|
€104.67M 114.42M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €104.67M 114.42M USD | 0 | -€0.55 -0.6 USD | ||
| Fate Therapeutics, Inc. F6T.F | €0.90 0.98 USD |
-5.11
|
€103.61M 113.26M USD | €2.92K 3.19K USD | €0.90 0.98 USD | €0.90 0.98 USD | €103.61M 113.26M USD | 0 | -€1.14 -1.2 USD | ||
| Ovid Therapeutics Inc. 1OT.F | €1.39 1.52 USD |
+2.96
|
€101.93M 111.43M USD | €700.00 765.19 USD | €1.39 1.52 USD | €1.39 1.52 USD | €101.93M 111.43M USD | 0 | -€0.43 -0.4 USD | ||
| Sol-Gel Technologies Ltd. 4SG.F | €34.20 37.39 USD |
-0.58
|
€101.17M 110.6M USD | €3.00 3.28 USD | €34.20 37.39 USD | €34.20 37.39 USD | €101.17M 110.6M USD | 0 | -€2.78 -3.03 USD | ||
| Nanoform Finland Oyj 4YL.F | €0.98 1.07 USD |
-1.71
|
€100.78M 110.17M USD | €3.49K 3.81K USD | €0.98 1.07 USD | €0.98 1.07 USD | €100.78M 110.17M USD | 0 | -€0.26 -0.2 USD | ||
| Eledon Pharmaceuticals, Inc. 2TK.F | €1.32 1.44 USD |
-0.75
|
€99.05M 108.27M USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €99.05M 108.27M USD | 0 | -€1.12 -1.2 USD | ||
| SynAct Pharma AB 8F8.F | €1.80 1.97 USD |
-0.66
|
€96.64M 105.64M USD | €480.00 524.7 USD | €1.80 1.97 USD | €1.80 1.97 USD | €96.64M 105.64M USD | 0 | -€0.20 -0.2 USD | ||
| Starpharma Holdings Limited PQ6A.F | €2.20 2.4 USD |
+1.85
|
€96.50M 105.49M USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €96.50M 105.49M USD | 0 | -€0.14 -0.1 USD | ||
| Oramed Pharmaceuticals Inc. OJU1.F | €2.34 2.56 USD |
+1.34
|
€96.26M 105.23M USD | €2.00K 2.19K USD | €2.29 2.51 USD | €2.34 2.56 USD | €96.26M 105.23M USD | 2.72 | €0.86 0.94 USD | ||
| Starpharma Holdings Limited PQ6.F | €0.21 0.23 USD |
-0.95
|
€95.23M 104.1M USD | €11.15K 12.19K USD | €0.21 0.23 USD | €0.21 0.23 USD | €95.23M 104.1M USD | 0 | -€0.01 -0.01 USD | ||
| Vaxart, Inc. NB11.F | €0.38 0.42 USD |
0
|
€91.22M 99.72M USD | €1.40K 1.53K USD | €0.38 0.42 USD | €0.38 0.42 USD | €91.22M 99.72M USD | 0 | -€0.20 -0.2 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.70 0.77 USD |
+9.5
|
€90.81M 99.26M USD | €14.00K 15.3K USD | €0.64 0.7 USD | €0.70 0.77 USD | €90.81M 99.26M USD | 0 | -€0.20 -0.2 USD | ||
| Recce Pharmaceuticals Ltd R9Q.F | €0.31 0.33 USD |
-3.16
|
€88.49M 96.73M USD | €5.00K 5.47K USD | €0.31 0.33 USD | €0.31 0.33 USD | €88.49M 96.73M USD | 0 | -€0.05 -0.05 USD | ||
| Cantargia AB (publ) 7V3.F | €0.32 0.35 USD |
-15.01
|
€88.23M 96.45M USD | €4.19K 4.58K USD | €0.32 0.35 USD | €0.32 0.35 USD | €88.23M 96.45M USD | 6.33 | €0.05 0.05 USD | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.47 0.51 USD |
+0.21
|
€88.15M 96.36M USD | €500.00 546.57 USD | €0.47 0.51 USD | €0.47 0.51 USD | €88.15M 96.36M USD | 0 | -€0.03 -0.03 USD | ||
| Sensorion SA RFM.F | €0.27 0.29 USD |
-2.21
|
€85.41M 93.36M USD | €6.89K 7.54K USD | €0.27 0.29 USD | €0.27 0.29 USD | €85.41M 93.36M USD | 0 | -€0.09 -0.09 USD | ||
| Context Therapeutics Inc. 6K9.F | €0.86 0.94 USD |
+2.38
|
€83.54M 91.32M USD | €300.00 327.94 USD | €0.86 0.94 USD | €0.86 0.94 USD | €83.54M 91.32M USD | 0 | -€0.21 -0.2 USD | ||
| Valerio Therapeutics Société anonyme C4X.F | €0.15 0.16 USD |
-5.19
|
€83.23M 90.98M USD | €39.06K 42.69K USD | €0.15 0.16 USD | €0.15 0.16 USD | €83.23M 90.98M USD | 0 | -€0.09 -0.09 USD | ||
| ArcticZymes Technologies ASA B4V.F | €1.57 1.71 USD |
-4.57
|
€81.65M 89.26M USD | €960.00 1.05K USD | €1.57 1.71 USD | €1.61 1.76 USD | €81.65M 89.26M USD | 156.50 | €0.01 0.01 USD | ||
| BIOTON S.A. 7U5.F | €0.93 1.01 USD |
+1.98
|
€81.53M 89.12M USD | €100.00 109.31 USD | €0.93 1.01 USD | €0.93 1.01 USD | €81.53M 89.12M USD | 0 | -€0.01 -0.01 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.44 0.48 USD |
+11.22
|
€80.88M 88.41M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.88M 88.41M USD | 2.42 | €0.18 0.2 USD | ||
| Adagene Inc. 978.F | €1.64 1.79 USD |
+0.61
|
€80.30M 87.78M USD | €444.00 485.35 USD | €1.64 1.79 USD | €1.64 1.79 USD | €80.30M 87.78M USD | 0 | -€0.55 -0.6 USD | ||
| MaaT Pharma SA 4RD.F | €4.21 4.6 USD |
-0.47
|
€79.78M 87.21M USD | €3.15K 3.45K USD | €4.21 4.6 USD | €4.21 4.6 USD | €79.78M 87.21M USD | 0 | -€2.15 -2.3 USD | ||
| Anebulo Pharmaceuticals, Inc. 214.F | €1.87 2.04 USD |
-4.59
|
€78.16M 85.43M USD | €990.00 1.08K USD | €1.87 2.04 USD | €1.87 2.04 USD | €78.16M 85.43M USD | 0 | -€0.19 -0.2 USD | ||
| ReproCELL Incorporated 6RC.F | €0.65 0.71 USD |
-3.7
|
€77.91M 85.17M USD | €1.05K 1.15K USD | €0.65 0.71 USD | €0.65 0.71 USD | €77.91M 85.17M USD | 0 | -€0.02 -0.02 USD | ||
| MacroGenics, Inc. M55.F | €1.19 1.3 USD |
+0.76
|
€76.20M 83.3M USD | €2.41K 2.63K USD | €1.17 1.28 USD | €1.19 1.3 USD | €76.20M 83.3M USD | 0 | -€1.04 -1.1 USD | ||
| Champions Oncology, Inc. 2I3.F | €5.00 5.47 USD |
-0.99
|
€75.01M 82M USD | €170.00 185.83 USD | €5.00 5.47 USD | €5.00 5.47 USD | €75.01M 82M USD | 27.77 | €0.18 0.2 USD | ||
| Adicet Bio, Inc. 1IJA.F | €0.41 0.45 USD |
-2.71
|
€69.02M 75.45M USD | €30.00 32.79 USD | €0.41 0.45 USD | €0.41 0.45 USD | €69.02M 75.45M USD | 0 | -€1.07 -1.1 USD | ||
| Synthaverse S.A. 6NQ.F | €0.90 0.98 USD |
+2.51
|
€68.85M 75.26M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €68.85M 75.26M USD | 0 | -€0.02 -0.02 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Immunic, Inc. 10VA.F | €0.56 0.61 USD |
-3.62
|
€67.24M 73.5M USD | €26.09K 28.52K USD | €0.56 0.61 USD | €0.56 0.61 USD | €67.24M 73.5M USD | 0 | -€0.69 -0.7 USD | ||
| NANO MRNA Co.,Ltd. 3NQ.F | €0.81 0.88 USD |
+0.62
|
€65.70M 71.82M USD | €22.57K 24.67K USD | €0.81 0.88 USD | €0.81 0.88 USD | €65.70M 71.82M USD | 0 | -€0.06 -0.06 USD | ||
| BRAIN Biotech AG BNN.F | €2.90 3.17 USD |
-7.05
|
€63.63M 69.56M USD | €222.00 242.68 USD | €2.90 3.17 USD | €2.90 3.17 USD | €63.63M 69.56M USD | 0 | -€0.53 -0.5 USD | ||
| InflaRx N.V. IF0.F | €0.87 0.95 USD |
-4.02
|
€61.02M 66.7M USD | €7.26K 7.94K USD | €0.87 0.95 USD | €0.91 0.99 USD | €61.02M 66.7M USD | 0 | -€0.61 -0.6 USD | ||
| XBiotech Inc. 4XB.F | €1.97 2.15 USD |
-1.5
|
€60.33M 65.95M USD | €5.60K 6.12K USD | €1.97 2.15 USD | €1.97 2.15 USD | €60.33M 65.95M USD | 0 | -€0.82 -0.8 USD | ||
| aTyr Pharma, Inc. 471A.F | €0.61 0.66 USD |
-0.82
|
€59.28M 64.8M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.61 0.66 USD | €59.28M 64.8M USD | 0 | -€0.71 -0.7 USD | ||
| Lytix Biopharma AS 6BG.F | €0.83 0.91 USD |
-2.12
|
€56.79M 62.08M USD | €2.51K 2.74K USD | €0.83 0.91 USD | €0.83 0.91 USD | €56.79M 62.08M USD | 0 | -€0.10 -0.1 USD | ||
| Arovella Therapeutics Limited E4NA.F | €0.04 0.05 USD |
0
|
€55.09M 60.22M USD | €10.23K 11.18K USD | €0.04 0.05 USD | €0.04 0.05 USD | €55.09M 60.22M USD | 0 | €0.00 0 USD | ||
| Ondine Biomedical Inc. VF5.F | €0.11 0.12 USD |
+4.95
|
€54.95M 60.06M USD | €8.70K 9.51K USD | €0.11 0.12 USD | €0.11 0.12 USD | €54.95M 60.06M USD | 0 | -€0.04 -0.04 USD | ||
| Hofseth BioCare ASA HBQ.F | €0.11 0.12 USD |
-2.29
|
€51.64M 56.45M USD | €7.50K 8.2K USD | €0.11 0.12 USD | €0.11 0.12 USD | €51.64M 56.45M USD | 0 | -€0.03 -0.03 USD | ||
| Nutriband Inc. 9WV.F | €3.84 4.2 USD |
-4.95
|
€46.14M 50.44M USD | €100.00 109.31 USD | €3.84 4.2 USD | €3.84 4.2 USD | €46.14M 50.44M USD | 0 | -€2.48 -2.7 USD | ||
| ImmuCell Corporation IUL.F | €4.72 5.16 USD |
+4.89
|
€44.27M 48.4M USD | €730.00 797.99 USD | €4.72 5.16 USD | €4.72 5.16 USD | €44.27M 48.4M USD | 19.66 | €0.24 0.26 USD | ||
| Fermentalg SA 1F6.F | €0.43 0.47 USD |
-3.89
|
€43.10M 47.12M USD | €6.00K 6.56K USD | €0.43 0.47 USD | €0.43 0.47 USD | €43.10M 47.12M USD | 0 | -€0.11 -0.1 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.60 1.75 USD |
+0.38
|
€42.23M 46.17M USD | €1.10K 1.2K USD | €1.60 1.75 USD | €1.60 1.75 USD | €42.23M 46.17M USD | 0 | -€0.48 -0.5 USD | ||
| Equillium, Inc. 0FY.F | €0.69 0.75 USD |
-1.29
|
€42.02M 45.93M USD | €1.98K 2.16K USD | €0.69 0.75 USD | €0.69 0.75 USD | €42.02M 45.93M USD | 0 | -€0.50 -0.5 USD | ||
| PDS Biotechnology Corporation EU6.F | €0.76 0.83 USD |
+0.07
|
€41.45M 45.31M USD | €7.78K 8.51K USD | €0.74 0.8 USD | €0.76 0.83 USD | €41.45M 45.31M USD | 0 | -€0.70 -0.7 USD | ||
| hVIVO plc CRO.F | €0.05 0.05 USD |
-6.6
|
€41.41M 45.27M USD | €1.25K 1.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €41.41M 45.27M USD | 4.95 | €0.01 0.01 USD | ||
| Actinium Pharmaceuticals, Inc. 7AY1.F | €1.24 1.36 USD |
+2.47
|
€40.48M 44.25M USD | €775.00 847.18 USD | €1.20 1.31 USD | €1.24 1.36 USD | €40.48M 44.25M USD | 0 | -€0.95 -1.03 USD | ||
| Cynata Therapeutics Limited 51S.F | €0.14 0.15 USD |
-2.17
|
€40.30M 44.05M USD | €23.00K 25.14K USD | €0.14 0.15 USD | €0.14 0.15 USD | €40.30M 44.05M USD | 0 | -€0.03 -0.03 USD | ||
| LAVA Therapeutics N.V. 4PKB.F | €1.44 1.57 USD |
0
|
€38.54M 42.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €38.54M 42.13M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}