Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$51.32B
Tổng khối lượng
BTC 61.70%     ETH 7.18%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Stuttgart Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các khối
Công nghệ sinh học (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.26 0.28 USD
+5.69
$371.83M 406.46M USD $27.35K 29.9K USD $0.25 0.28 USD $0.2899 0.32 USD $371.83M 406.46M USD 0 -$0.06 -0.06 USD
Insmed Incorporated  IM8N.SG $64 69.96 USD
+1.59
$11.64B 12.72B USD $0 0 USD $63.5 69.41 USD $64 69.96 USD $11.64B 12.72B USD 0 -$4.93 -5.3 USD
Financière de Tubize SA  FTD.SG $132.8 145.17 USD
+11.22
$5.91B 6.46B USD $0 0 USD $126.8 138.61 USD $132.8 145.17 USD $5.91B 6.46B USD 65.74 $2.02 2.21 USD
Krystal Biotech, Inc.  4KB.SG $148.15 161.95 USD
-1.23
$4.28B 4.68B USD $0 0 USD $145.2 158.72 USD $148.15 161.95 USD $4.28B 4.68B USD 55.90 $2.65 2.9 USD
IDEAYA Biosciences, Inc.  30J.SG $18.4 20.11 USD
+11.52
$1.62B 1.77B USD $0 0 USD $17.8 19.46 USD $18.4 20.11 USD $1.62B 1.77B USD 0 -$2.98 -3.2 USD
Liquidia Corporation  LT4.SG $12.37 13.52 USD
+5.55
$1.05B 1.14B USD $0 0 USD $12.37 13.52 USD $12.37 13.52 USD $1.05B 1.14B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $6.54 7.15 USD
+1.08
$409.41M 447.54M USD $0 0 USD $6.54 7.15 USD $6.54 7.15 USD $409.41M 447.54M USD 0 -$5.13 -5.6 USD
Mereo BioPharma Group plc  MAH0.SG $2.22 2.43 USD
+0.45
$375.83M 410.84M USD $0 0 USD $2.22 2.43 USD $2.24 2.45 USD $375.83M 410.84M USD 0 -$0.27 -0.2 USD
Genfit S.A.  XUP.SG $3.76 4.11 USD
+7.36
$187.75M 205.23M USD $0 0 USD $3.52 3.85 USD $3.76 4.11 USD $187.75M 205.23M USD 125.40 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.34 0.37 USD
+2.13
$123.82M 135.35M USD $0 0 USD $0.32 0.35 USD $0.34 0.37 USD $123.82M 135.35M USD 0 -$0.09 -0.09 USD
Sensorion SA  RFM.SG $0.4099 0.44 USD
+10
$122.32M 133.71M USD $0 0 USD $0.3699 0.4 USD $0.4299 0.47 USD $122.32M 133.71M USD 0 -$0.09 -0.09 USD
Xspray Pharma AB (publ)  6XP.SG $3.07 3.35 USD
-1.92
$114.53M 125.2M USD $0 0 USD $3.06 3.34 USD $3.12 3.41 USD $114.53M 125.2M USD 0 -$0.78 -0.8 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.75 0.82 USD
-2.99
$97.82M 106.93M USD $0 0 USD $0.7399 0.81 USD $0.75 0.82 USD $97.82M 106.93M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.17 5.65 USD
-5.48
$70.26M 76.8M USD $0 0 USD $5.17 5.65 USD $5.46 5.97 USD $70.26M 76.8M USD 0 -$0.92 -1.005 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.SG $0.7399 0.81 USD
-0.67
$59.5M 65.04M USD $0 0 USD $0.7299 0.8 USD $0.7399 0.81 USD $59.5M 65.04M USD 0 -$0.42 -0.4 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Renovaro Inc.  2Q5.SG $0.2899 0.32 USD
-5.69
$48.29M 52.79M USD $0 0 USD $0.26 0.28 USD $0.2899 0.32 USD $48.29M 52.79M USD 0 -$0.84 -0.9 USD
ABIONYX Pharma SA  609.SG $1.21 1.32 USD
+3.96
$41.91M 45.81M USD $0 0 USD $1.17 1.28 USD $1.21 1.32 USD $41.91M 45.81M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.22 0.24 USD
+4.25
$19.51M 21.33M USD $0 0 USD $0.2099 0.23 USD $0.23 0.25 USD $19.51M 21.33M USD 0 -$0.05 -0.05 USD
Pure Biologics S.A.  PQB.SG $2.07 2.26 USD
-0.96
$8.05M 8.8M USD $0 0 USD $2.05 2.25 USD $2.09 2.28 USD $8.05M 8.8M USD 0 -$3.24 -3.5 USD
Aton  3HB.SG $0.0047 0.0051 USD
+2.17
$7.92M 8.66M USD $0 0 USD $0.0047 0.0051 USD $0.0063 0.0068 USD $7.92M 8.66M USD 0 -$0.02 -0.02 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.05999 0.07 USD
-3.79
$6.57M 7.18M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $6.57M 7.18M USD 0 -$0.01 -0.01 USD
Aqua Bio Technology ASA  3FZ.SG $0.04 0.04 USD
-21.89
$5.96M 6.51M USD $0 0 USD $0.04 0.04 USD $0.05 0.05 USD $5.96M 6.51M USD 0 -$0.1 -0.1 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây