$3.53T
Tổng vốn hoá thị trường
$151.58B
Tổng khối lượng
BTC 60.96%     ETH 8.74%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Stuttgart Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
Tất cả các khối
Công nghệ sinh học (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
-2.52
$352.45M 385.28M USD $9.4K 10.28K USD $0.23 0.25 USD $0.28 0.3 USD $352.45M 385.28M USD 0 -$0.05 -0.05 USD
Insmed Incorporated  IM8N.SG $59 64.49 USD
+1.72
$10.82B 11.83B USD $0 0 USD $58.5 63.95 USD $59 64.49 USD $10.82B 11.83B USD 0 -$5.26 -5.7 USD
Financière de Tubize SA  FTD.SG $121.4 132.71 USD
-3.5
$5.45B 5.96B USD $0 0 USD $121.4 132.71 USD $125 136.64 USD $5.45B 5.96B USD 59.80 $2.03 2.22 USD
Krystal Biotech, Inc.  4KB.SG $109.2 119.37 USD
-1.09
$3.2B 3.5B USD $0 0 USD $109.2 119.37 USD $109.6 119.81 USD $3.2B 3.5B USD 29.51 $3.7 4.04 USD
IDEAYA Biosciences, Inc.  30J.SG $16.2 17.71 USD
-1.82
$1.43B 1.57B USD $0 0 USD $16 17.49 USD $16.2 17.71 USD $1.43B 1.57B USD 0 -$3.22 -3.5 USD
Liquidia Corporation  LT4.SG $13.76 15.04 USD
-5.56
$1.16B 1.27B USD $0 0 USD $13.72 15 USD $13.76 15.04 USD $1.16B 1.27B USD 0 -$1.48 -1.6 USD
Sage Therapeutics, Inc.  SG7.SG $5.73 6.27 USD
-2.32
$362.49M 396.25M USD $0 0 USD $5.73 6.27 USD $5.78 6.32 USD $362.49M 396.25M USD 0 -$5.14 -5.6 USD
Mereo BioPharma Group plc  MAH0.SG $1.92 2.1 USD
+0.52
$321.64M 351.59M USD $0 0 USD $1.92 2.1 USD $1.96 2.14 USD $321.64M 351.59M USD 0 -$0.31 -0.3 USD
Genfit S.A.  XUP.SG $3.79 4.14 USD
-5.77
$190.42M 208.16M USD $125 136.64 USD $3.66 4 USD $3.93 4.29 USD $190.42M 208.16M USD 126.26 $0.03 0.03 USD
Outlook Therapeutics, Inc.  41ON.SG $6.24 6.82 USD
0
$147M 160.69M USD $0 0 USD $0.3099 0.34 USD $6.24 6.82 USD $147M 160.69M USD 0 -$3.68 -4.02 USD
Xspray Pharma AB (publ)  6XP.SG $2.83 3.09 USD
+0.53
$106.19M 116.08M USD $0 0 USD $2.8 3.06 USD $2.83 3.09 USD $106.19M 116.08M USD 0 -$0.7 -0.7 USD
Egetis Therapeutics AB (publ)  P0F.SG $0.27 0.29 USD
-4.79
$99.91M 109.22M USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $99.91M 109.22M USD 0 -$0.09 -0.09 USD
Sensorion SA  RFM.SG $0.2899 0.32 USD
+6.62
$99.18M 108.41M USD $900 983.82 USD $0.2899 0.32 USD $0.34 0.37 USD $99.18M 108.41M USD 0 -$0.09 -0.09 USD
Atossa Therapeutics, Inc.  YAG2.SG $0.7199 0.79 USD
-5
$95.23M 104.1M USD $0 0 USD $0.7199 0.79 USD $0.75 0.82 USD $95.23M 104.1M USD 0 -$0.18 -0.1 USD
Infant Bacterial Therapeutics AB (publ)  9IB.SG $5.15 5.63 USD
-2.09
$71.71M 78.39M USD $0 0 USD $5.15 5.63 USD $5.19 5.67 USD $71.71M 78.39M USD 0 -$0.86 -0.9 USD
Assembly Biosciences, Inc.  V7B1.SG $10.73 11.73 USD
0
$60.68M 66.33M USD $0 0 USD $0 0 USD $0 0 USD $60.68M 66.33M USD 0 $0 0 USD
Clearside Biomedical, Inc.  CLM.SG $0.7199 0.79 USD
-2.04
$59.45M 64.98M USD $0 0 USD $0.7199 0.79 USD $0.76 0.83 USD $59.45M 64.98M USD 0 -$0.36 -0.3 USD
Provectus Biopharmaceuticals, Inc.  PXY.SG $0.05 0.05 USD
0
$57.64M 63M USD $3K 3.28K USD $0.05 0.05 USD $0.05 0.05 USD $57.64M 63M USD 0 -$0.01 -0.01 USD
Renovaro Inc.  2Q5.SG $0.28 0.3 USD
-2.63
$48.55M 53.07M USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $48.55M 53.07M USD 0 -$0.22 -0.2 USD
ABIONYX Pharma SA  609.SG $1.22 1.33 USD
-0.81
$43.3M 47.33M USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $43.3M 47.33M USD 0 -$0.13 -0.1 USD
eFFECTOR Therapeutics, Inc.  LWK1.SG $9.25 10.11 USD
0
$27.75M 30.33M USD $0 0 USD $0 0 USD $0 0 USD $27.75M 30.33M USD 0 $0 0 USD
Biotechnology Assets, S.A.  041.SG $0.19 0.21 USD
-1.55
$19.85M 21.69M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $19.85M 21.69M USD 0 -$0.05 -0.05 USD
Aqua Bio Technology ASA  3FZ.SG $0.1199 0.14 USD
-19.61
$15.63M 17.08M USD $0 0 USD $0.1199 0.13 USD $0.1499 0.17 USD $15.63M 17.08M USD 0 -$0.43 -0.4 USD
Synairgen plc  OMY.SG $0.001 0.0010 USD
0
$7.72M 8.44M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $7.72M 8.44M USD 0 -$0.03 -0.03 USD
Pure Biologics S.A.  PQB.SG $1.9 2.07 USD
-0.58
$7.55M 8.25M USD $0 0 USD $1.84 2.02 USD $1.9 2.07 USD $7.55M 8.25M USD 0 -$3.27 -3.5 USD
Aton  3HB.SG $0.0032 0.0034 USD
-5.88
$6.48M 7.08M USD $0 0 USD $0.0032 0.0034 USD $0.005 0.0054 USD $6.48M 7.08M USD 0 $0 0 USD
Enzon Pharmaceuticals, Inc.  EZ1.SG $0.07 0.08 USD
0
$5.47M 5.98M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $5.47M 5.98M USD 0 -$0.02 -0.02 USD
Quantum Genomics Société Anonyme  2QG.SG $0.07 0.07 USD
0
$5.02M 5.49M USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Gritstone bio, Inc.  2JQ.SG $0.02999 0.03 USD
0
$3.47M 3.8M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 3.8M USD 0 $0 0 USD
Oncimmune Holdings plc  OCY.SG $0.01 0.01 USD
0
$1.23M 1.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $1.23M 1.34M USD 0 -$0.06 -0.06 USD
Pharnext S.A.  P0X.SG $0.0001 0.00010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  18C.SG $0.0005
0
$0 $0 $0 $0 $0 0 $0
  0RK.SG $4.36
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây