Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (39)
- {{country.name}}
- Tất cả các quốc gia
- Đức (39)
Stuttgart (39)
Chăm sóc sức khỏe (39)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
-4.76
|
€305.78M 334.26M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €305.78M 334.26M USD | 0 | -€0.06 -0.06 USD | |
| Insmed Incorporated IM8N.SG | €160.00 174.9 USD |
+0.63
|
€34.73B 37.96B USD | €0.00 0 USD | €160.00 174.9 USD | €160.00 174.9 USD | €34.73B 37.96B USD | 0 | -€5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | €204.00 223 USD |
+1.24
|
€9.08B 9.93B USD | €0.00 0 USD | €202.00 220.81 USD | €204.00 223 USD | €9.08B 9.93B USD | 97.60 | €2.09 2.28 USD | |
| Krystal Biotech, Inc. 4KB.SG | €172.60 188.68 USD |
+0.38
|
€5.00B 5.46B USD | €0.00 0 USD | €172.60 188.68 USD | €172.60 188.68 USD | €5.00B 5.46B USD | 29.81 | €5.79 6.33 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | €25.20 27.55 USD |
-0.79
|
€2.39B 2.62B USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.39B 2.62B USD | 0 | -€1.64 -1.7 USD | |
| Liquidia Corporation LT4.SG | €22.04 24.09 USD |
-0.81
|
€1.87B 2.04B USD | €0.00 0 USD | €22.04 24.09 USD | €22.04 24.09 USD | €1.87B 2.04B USD | 0 | -€1.48 -1.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | €0.57 0.63 USD |
+2.87
|
€241.31M 263.78M USD | €0.00 0 USD | €0.56 0.61 USD | €0.57 0.63 USD | €241.31M 263.78M USD | 0 | -€0.09 -0.09 USD | |
| Mereo BioPharma Group plc MAH0.SG | €1.47 1.61 USD |
-1.01
|
€233.87M 255.65M USD | €0.00 0 USD | €1.47 1.61 USD | €1.48 1.61 USD | €233.87M 255.65M USD | 0 | -€0.26 -0.2 USD | |
| Genfit S.A. XUP.SG | €3.46 3.78 USD |
-0.17
|
€175.73M 192.1M USD | €0.00 0 USD | €3.46 3.78 USD | €3.48 3.8 USD | €175.73M 192.1M USD | 0 | -€0.78 -0.8 USD | |
| ABIONYX Pharma SA 609.SG | €4.29 4.69 USD |
+1.66
|
€148.93M 162.8M USD | €0.00 0 USD | €4.19 4.57 USD | €4.29 4.69 USD | €148.93M 162.8M USD | 0 | -€0.13 -0.1 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | |
| Sensorion SA RFM.SG | €0.33 0.36 USD |
+4.06
|
€103.63M 113.28M USD | €0.00 0 USD | €0.31 0.34 USD | €0.33 0.36 USD | €103.63M 113.28M USD | 0 | -€0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | €0.70 0.76 USD |
+0.14
|
€99.45M 108.71M USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €99.45M 108.71M USD | 0 | -€0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | €2.23 2.44 USD |
-0.67
|
€93.57M 102.29M USD | €0.00 0 USD | €2.23 2.44 USD | €2.25 2.45 USD | €93.57M 102.29M USD | 0 | -€0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €5.28 5.77 USD |
+1.93
|
€74.15M 81.06M USD | €0.00 0 USD | €5.18 5.66 USD | €5.28 5.77 USD | €74.15M 81.06M USD | 0 | -€0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | |
| Biotechnology Assets, S.A. 041.SG | €0.25 0.27 USD |
+11.61
|
€17.32M 18.93M USD | €0.00 0 USD | €0.22 0.24 USD | €0.25 0.27 USD | €17.32M 18.93M USD | 0 | -€0.04 -0.04 USD | |
| Pure Biologics S.A. PQB.SG | €1.19 1.3 USD |
0
|
€14.30M 15.63M USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €14.30M 15.63M USD | 0 | -€0.35 -0.3 USD | |
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | |
| Aton 3HB.SG | €0.01 0.0069 USD |
0
|
€6.13M 6.7M USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0069 USD | €6.13M 6.7M USD | 0 | €0.00 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+1.62
|
€4.91M 5.37M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.91M 5.37M USD | 0 | -€0.40 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.04 0.04 USD |
-4.11
|
€3.48M 3.81M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.48M 3.81M USD | 0 | -€0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}