Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.01B
Tổng khối lượng
BTC 59.90%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Munich Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (27)
Tất cả các khối
Công nghệ sinh học (27)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $28.31 30.95 USD
+0.35
$16.86B 18.43B USD $0 0 USD $28.31 30.95 USD $28.31 30.95 USD $16.86B 18.43B USD 16.17 $1.75 1.91 USD
Moderna, Inc.  0QF.MU $23.29 25.46 USD
-2.96
$9B 9.84B USD $0 0 USD $23.29 25.46 USD $23.29 25.46 USD $9B 9.84B USD 0 -$8.51 -9.3 USD
Vaxcyte, Inc.  5VA.MU $27.8 30.39 USD
-5.44
$3.58B 3.91B USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $3.58B 3.91B USD 0 -$3.48 -3.8 USD
Denali Therapeutics Inc.  4DN.MU $11.63 12.71 USD
-4.16
$1.69B 1.85B USD $0 0 USD $11.63 12.71 USD $11.63 12.71 USD $1.69B 1.85B USD 0 -$2.36 -2.5 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Immunocore Holdings plc  6YG.MU $25.2 27.55 USD
-3.08
$1.26B 1.38B USD $0 0 USD $25.2 27.55 USD $25.6 27.98 USD $1.26B 1.38B USD 0 -$1.32 -1.4 USD
Liquidia Corporation  LT4.MU $12.82 14.01 USD
0
$1.1B 1.21B USD $0 0 USD $12.82 14.01 USD $12.82 14.01 USD $1.1B 1.21B USD 0 -$1.52 -1.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $6.76 7.39 USD
-1.26
$1.01B 1.1B USD $0 0 USD $6.76 7.39 USD $6.76 7.39 USD $1.01B 1.1B USD 0 -$0.99 -1.08 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Gossamer Bio, Inc.  4GB.MU $0.8699 0.95 USD
-5.48
$231.3M 252.84M USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $231.3M 252.84M USD 0 -$0.79 -0.8 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Genfit S.A.  XUPB.MU $3.3 3.61 USD
-0.6
$164.69M 180.03M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $164.69M 180.03M USD 8.91 $0.37 0.4 USD
Innate Pharma S.A.  IDDA.MU $1.88 2.06 USD
0
$157.57M 172.24M USD $0 0 USD $1.88 2.06 USD $1.88 2.06 USD $157.57M 172.24M USD 0 -$0.61 -0.6 USD
RAPT Therapeutics, Inc.  0RA.MU $1.02 1.11 USD
-4.67
$134.65M 147.19M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $134.65M 147.19M USD 0 -$2.93 -3.2 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.22 1.33 USD
-5.43
$74.71M 81.67M USD $0 0 USD $1.22 1.33 USD $1.22 1.33 USD $74.71M 81.67M USD 0 -$3.18 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $1.36 1.49 USD $1.36 1.49 USD $58.35M 63.78M USD 0 -$1.52 -1.6 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.1499 0.16 USD
-5.1
$12.11M 13.24M USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $12.11M 13.24M USD 0 -$0.52 -0.5 USD
NextCure, Inc.  2US.MU $0.3599 0.4 USD
-0.14
$10.18M 11.13M USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $10.18M 11.13M USD 0 -$1.82 -1.9 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây