Trang kết quả 2 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1812)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.14 — |
-2.51
|
$17.23B — | $19.46K — | $8.11 — | $8.3 — | $17.23B — | 10.57 | $0.77 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.33 0.6 USD |
-0.23
|
$123.92B 17.23B USD | $108.43M 15.08M USD | $4.3 0.6 USD | $4.34 0.6 USD | $123.92B 17.23B USD | 20.61 | $0.21 0.03 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.86 2.95 USD |
+0.43
|
$80.79B 17.18B USD | $12.08M 2.57M USD | $13.58 2.89 USD | $13.94 2.96 USD | $80.79B 17.18B USD | 15.93 | $0.87 0.18 USD | |
| Ørsted A/S ORSTED.CO | $275.8 40.44 USD |
-0.83
|
$115.9B 16.99B USD | $97K 14.22K USD | $270.9 39.72 USD | $276.7 40.57 USD | $115.9B 16.99B USD | 102.14 | $2.7 0.4 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.57
|
$130.89B 16.74B USD | $1.16M 148.69K USD | $51.7 6.61 USD | $52.4 6.7 USD | $130.89B 16.74B USD | 15.27 | $3.4 0.43 USD | |
| Gulf Development Public Company Limited GULF.BK | $39.75 1.12 USD |
-1.85
|
$593.86B 16.71B USD | $21.92M 616.76K USD | $39.75 1.12 USD | $40.25 1.13 USD | $593.86B 16.71B USD | 23.24 | $1.71 0.05 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.96 2.08 USD |
-0.86
|
$119.75B 16.65B USD | $22.9M 3.18M USD | $14.9 2.07 USD | $15.11 2.1 USD | $119.75B 16.65B USD | 17.19 | $0.87 0.12 USD | |
| Saudi Electricity Company 5110.SR | $14.95 3.99 USD |
-0.66
|
$62.29B 16.62B USD | $561.69K 149.84K USD | $14.93 3.98 USD | $15.05 4.01 USD | $62.29B 16.62B USD | 0 | -$0.44 -0.1 USD | |
| Fortum Oyj FOJCY | $3.58 — |
-0.89
|
$16.54B — | $4.1K — | $3.62 — | $3.62 — | $16.54B — | 12.78 | $0.28 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8299 — |
-2.35
|
$16.04B — | $5K — | $0.8 — | $0.8 — | $16.04B — | 20.75 | $0.04 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $115.7 23.45 USD |
-1.8
|
$79.08B 16.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.08B 16.03B USD | 8.25 | $14.02 2.84 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8399 — |
0
|
$15.97B — | $1.31K — | $0.81 — | $0.81 — | $15.97B — | 21.00 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
-0.45
|
$124.83B 15.96B USD | $17.04M 2.18M USD | $6.68 0.85 USD | $6.74 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| Evergy EVRG | $69.3 — |
-1.25
|
$15.95B — | $2.41M — | $69.02 — | $70.33 — | $15.95B — | 18.23 | $3.8 — | |
| Alliant Energy LNT | $61.95 — |
+0.68
|
$15.91B — | $2.29M — | $61.44 — | $62.2 — | $15.91B — | 21.36 | $2.9 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.4 33.69 USD |
-1.28
|
$21.08B 15.65B USD | $501.15K 371.89K USD | $45 33.39 USD | $46.52 34.52 USD | $21.08B 15.65B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.18 — |
-2.61
|
$15.5B — | $598.09K — | $32.94 — | $34.22 — | $15.5B — | 0 | -$0.02 — | |
| Tata Power Company Limited TATAPOWER.BO | $400.85 4.85 USD |
-0.07
|
$1.28T 15.5B USD | $234.05K 2.83K USD | $397.65 4.81 USD | $406.5 4.92 USD | $1.28T 15.5B USD | 32.32 | $12.4 0.15 USD | |
| Tata Power Company Limited TATAPOWER.NS | $400.85 4.85 USD |
-0.09
|
$1.28T 15.5B USD | $5.55M 67.14K USD | $397.7 4.81 USD | $406.65 4.92 USD | $1.28T 15.5B USD | 32.32 | $12.4 0.15 USD | |
| Fortum Oyj 0HAH.IL | $15.42 16.86 USD |
-1.58
|
$14.07B 15.38B USD | $11.81K 12.91K USD | $15.4 16.83 USD | $15.65 17.1 USD | $14.07B 15.38B USD | 13.76 | $1.12 1.22 USD | |
| GAIL (India) Limited GAIL.BO | $192.65 2.33 USD |
-0.26
|
$1.27T 15.32B USD | $409.85K 4.96K USD | $192.25 2.33 USD | $195.4 2.36 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| GAIL (India) Limited GAIL.NS | $192.63 2.33 USD |
-0.27
|
$1.27T 15.32B USD | $10.02M 121.25K USD | $192.18 2.33 USD | $195.45 2.36 USD | $1.27T 15.32B USD | 10.17 | $18.93 0.23 USD | |
| Fortum Oyj FORTUM.HE | $15.45 16.88 USD |
-1.28
|
$13.86B 15.15B USD | $175.11K 191.41K USD | $15.38 16.81 USD | $15.63 17.09 USD | $13.86B 15.15B USD | 13.20 | $1.17 1.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $21.12 — |
-2.85
|
$14.88B — | $909.19K — | $21.02 — | $21.64 — | $14.88B — | 8.15 | $2.59 — | |
| CHINA LONGYUAN 0916.HK | $7.35 0.94 USD |
-1.87
|
$115.39B 14.75B USD | $23.71M 3.03M USD | $7.29 0.93 USD | $7.48 0.96 USD | $115.39B 14.75B USD | 9.67 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.01 0.64 USD |
-0.2
|
$114.09B 14.59B USD | $44.28M 5.66M USD | $4.96 0.63 USD | $5.07 0.65 USD | $114.09B 14.59B USD | 9.45 | $0.53 0.07 USD | |
| Huaneng Power International, Inc. HUNGF | $0.66 — |
0
|
$14.56B — | $1.08K — | $0.65 — | $0.65 — | $14.56B — | 9.48 | $0.07 — | |
| HUANENG INT'L 600011.SS | $7.52 1.05 USD |
-0.13
|
$104.21B 14.49B USD | $51.89M 7.21M USD | $7.43 1.03 USD | $7.56 1.05 USD | $104.21B 14.49B USD | 15.66 | $0.48 0.07 USD | |
| Emera Incorporated EMA.TO | $62.25 46.19 USD |
+0.26
|
$18.54B 13.76B USD | $907.4K 673.34K USD | $61.97 45.99 USD | $62.37 46.28 USD | $18.54B 13.76B USD | 21.17 | $2.94 2.18 USD | |
| POWER ASSETS 0006.HK | $50.4 6.44 USD |
-0.98
|
$107.41B 13.73B USD | $3.12M 398.76K USD | $50.4 6.44 USD | $51.3 6.56 USD | $107.41B 13.73B USD | 17.56 | $2.87 0.37 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.8 — |
-8.52
|
$13.61B — | $789 — | $5.82 — | $5.87 — | $13.61B — | 3.84 | $1.51 — | |
| Emera Incorporated EMA-PF.TO | $23.64 17.54 USD |
+0.6
|
$18.23B 13.53B USD | $502 372.51 USD | $23.59 17.51 USD | $23.64 17.54 USD | $18.23B 13.53B USD | 10.26 | $2.3 1.71 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,769 11.94 USD |
+0.23
|
$1.97T 13.3B USD | $4.3M 29.01K USD | $1,741 11.75 USD | $1,787 12.06 USD | $1.97T 13.3B USD | 4.05 | $436.13 2.94 USD | |
| CHINA RES POWER 0836.HK | $19.44 2.49 USD |
-0.51
|
$100.64B 12.87B USD | $10.74M 1.37M USD | $19.32 2.47 USD | $19.56 2.5 USD | $100.64B 12.87B USD | 6.54 | $2.97 0.38 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.18 11.13 USD |
-0.12
|
$11.72B 12.82B USD | $4.93K 5.39K USD | $10.04 10.98 USD | $10.18 11.13 USD | $11.72B 12.82B USD | 24.23 | $0.42 0.46 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.94 0.69 USD |
-0.6
|
$88.11B 12.25B USD | $121.54M 16.9M USD | $4.89 0.68 USD | $4.97 0.69 USD | $88.11B 12.25B USD | 8.98 | $0.55 0.08 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.18 11.13 USD |
-0.29
|
$10.99B 12.02B USD | $318.82K 348.51K USD | $10.03 10.96 USD | $10.46 11.43 USD | $10.99B 12.02B USD | 0 | -$0.54 -0.5 USD | |
| Elia Group SA/NV ELI.BR | $97.25 106.31 USD |
0
|
$10.72B 11.72B USD | $7.25K 7.92K USD | $96.45 105.43 USD | $98 107.13 USD | $10.72B 11.72B USD | 17.90 | $5.43 5.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,711 31.8 USD |
-4.67
|
$1.7T 11.45B USD | $2.22M 15K USD | $4,711 31.8 USD | $4,921 33.22 USD | $1.7T 11.45B USD | 24.50 | $192.24 1.3 USD | |
| Redeia Corporación RDEIY | $10.3 — |
-4.36
|
$11.29B — | $44.17K — | $10.08 — | $10.39 — | $11.29B — | 18.39 | $0.56 — | |
| Severn Trent STRNY | $36.99 — |
-1.2
|
$11.13B — | $801 — | $36.81 — | $37.26 — | $11.13B — | 35.56 | $1.04 — | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.18 2.25 USD |
-0.86
|
$78.87B 10.97B USD | $25.39M 3.53M USD | $16.03 2.23 USD | $16.32 2.27 USD | $78.87B 10.97B USD | 16.68 | $0.97 0.13 USD | |
| JSW Energy Limited JSWENERGY.NS | $513.55 6.21 USD |
+0.77
|
$896.27B 10.84B USD | $3.93M 47.57K USD | $504.35 6.1 USD | $516.85 6.25 USD | $896.27B 10.84B USD | 46.01 | $11.16 0.14 USD | |
| Pinnacle West Capital PNW | $90.1 — |
-0.35
|
$10.76B — | $1.01M — | $89.52 — | $90.76 — | $10.76B — | 17.84 | $5.05 — | |
| NHPC Limited NHPC.NS | $87.96 1.06 USD |
+4.17
|
$883.66B 10.69B USD | $40.39M 488.59K USD | $84.72 1.02 USD | $88.2 1.07 USD | $883.66B 10.69B USD | 32.45 | $2.71 0.03 USD | |
| NHPC Limited NHPC.BO | $87.96 1.06 USD |
+4.16
|
$883.56B 10.69B USD | $3.34M 40.43K USD | $84.56 1.02 USD | $88.17 1.07 USD | $883.56B 10.69B USD | 32.45 | $2.71 0.03 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.64 0.78 USD |
+0.36
|
$75.63B 10.52B USD | $68.75M 9.56M USD | $5.57 0.77 USD | $5.65 0.79 USD | $75.63B 10.52B USD | 10.84 | $0.52 0.07 USD | |
| BKW AG BKW.SW | $174.5 198.54 USD |
0
|
$9.21B 10.48B USD | $10.47K 11.91K USD | $173.6 197.52 USD | $175 199.11 USD | $9.21B 10.48B USD | 14.78 | $11.8 13.43 USD | |
| Centrica plc CPYYY | $8.73 — |
+1.75
|
$10.45B — | $4.73K — | $8.71 — | $8.79 — | $10.45B — | 6.37 | $1.37 — | |
| Edison S.p.A. EDNR.MI | $2.02 2.2 USD |
0
|
$9.54B 10.43B USD | $67.45K 73.73K USD | $2.01 2.2 USD | $2.03 2.22 USD | $9.54B 10.43B USD | 67.16 | $0.03 0.03 USD | |
| United Utilities UUGRY | $30.05 — |
-1.83
|
$10.41B — | $1.6K — | $29.94 — | $30.24 — | $10.41B — | 28.34 | $1.06 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.64 19.28 USD |
+0.68
|
$9.52B 10.4B USD | $3.6K 3.94K USD | $17.5 19.13 USD | $17.67 19.32 USD | $9.52B 10.4B USD | 14.45 | $1.22 1.33 USD | |
| Essential Utilities WTRG | $36.89 — |
+0.3
|
$10.34B — | $2.2M — | $36.63 — | $37 — | $10.34B — | 16.54 | $2.23 — | |
| GAIL (India) Limited GAID.IL | $13.7 — |
+2.24
|
$10.14B — | $248 — | $13.4 — | $13.7 — | $10.14B — | 22.45 | $0.61 — | |
| Enel Américas S.A. ENELAM.SN | $91 0.09 USD |
+0.17
|
$9.76T 9.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76T 9.91B USD | 14.65 | $6.21 0.006 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,704 25 USD |
-1.04
|
$1.46T 9.88B USD | $944.6K 6.38K USD | $3,700 24.98 USD | $3,738 25.23 USD | $1.46T 9.88B USD | 11.11 | $333.13 2.25 USD | |
| Meridian Energy Limited MEL.NZ | $6 3.7 USD |
+3.09
|
$15.69B 9.68B USD | $1.42M 876.75K USD | $5.82 3.59 USD | $6 3.7 USD | $15.69B 9.68B USD | 150.00 | $0.04 0.02 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,868 12.61 USD |
+0.97
|
$1.41T 9.52B USD | $3.06M 20.64K USD | $1,831 12.36 USD | $1,873.5 12.65 USD | $1.41T 9.52B USD | 6.98 | $267.33 1.8 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.52 8.21 USD |
-1.12
|
$46.69B 9.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.69B 9.46B USD | 8.73 | $4.64 0.94 USD | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
-2.17
|
$14.15B 9.37B USD | $41.86K 27.71K USD | $5.41 3.58 USD | $5.54 3.67 USD | $14.15B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| Equatorial S.A. EQTL3.SA | $35.32 7.16 USD |
-2.08
|
$45.14B 9.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.14B 9.15B USD | 14.41 | $2.45 0.5 USD | |
| ENN Energy Holdings Limited XNGSY | $32.4 — |
-1.01
|
$9.12B — | $919 — | $31.82 — | $32.73 — | $9.12B — | 10.94 | $2.99 — | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.62
|
$71.12B 9.09B USD | $1.77M 226.8K USD | $63.7 8.14 USD | $64.5 8.25 USD | $71.12B 9.09B USD | 10.92 | $5.86 0.75 USD | |
| OGE Energy OGE | $43.99 — |
-0.16
|
$8.86B — | $998.43K — | $43.84 — | $44.32 — | $8.86B — | 18.25 | $2.41 — | |
| Adani Total Gas Limited ATGL.NS | $653.45 7.91 USD |
-0.46
|
$718.67B 8.69B USD | $523.83K 6.34K USD | $650 7.86 USD | $664.4 8.04 USD | $718.67B 8.69B USD | 109.45 | $5.97 0.07 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,424.1 17.23 USD |
-1.16
|
$717.76B 8.68B USD | $296.9K 3.59K USD | $1,420.1 17.18 USD | $1,455 17.6 USD | $717.76B 8.68B USD | 23.25 | $61.23 0.74 USD | |
| HUADIAN POWER 1071.HK | $4.34 0.55 USD |
-1.59
|
$64.32B 8.22B USD | $22.79M 2.91M USD | $4.32 0.55 USD | $4.45 0.57 USD | $64.32B 8.22B USD | 8.50 | $0.51 0.07 USD | |
| The AES AES | $11.52 — |
0
|
$8.2B — | $11.66M — | $11.32 — | $11.65 — | $8.2B — | 6.26 | $1.84 — | |
| HUADIAN INTERNATIONAL 600027.SS | $5.66 0.79 USD |
-1.39
|
$58.83B 8.18B USD | $95.82M 13.32M USD | $5.63 0.78 USD | $5.75 0.8 USD | $58.83B 8.18B USD | 12.04 | $0.47 0.07 USD | |
| Elia Group SA/NV 0NTU.IL | $97.1 106.14 USD |
-0.99
|
$7.41B 8.1B USD | $1.96K 2.14K USD | $97.1 106.14 USD | $97.25 106.31 USD | $7.41B 8.1B USD | 21.24 | $4.57 5 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.14 24.2 USD |
+0.18
|
$7.18B 7.84B USD | $130.59K 142.75K USD | $21.86 23.9 USD | $22.32 24.4 USD | $7.18B 7.84B USD | 20.12 | $1.1 1.2 USD | |
| A2A S.p.A. A2A.MI | $2.2 2.41 USD |
-0.59
|
$7.04B 7.7B USD | $2.53M 2.77M USD | $2.19 2.39 USD | $2.22 2.42 USD | $7.04B 7.7B USD | 7.86 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.MI | $6.92 7.56 USD |
-0.5
|
$7.02B 7.68B USD | $908.77K 993.41K USD | $6.88 7.52 USD | $6.97 7.61 USD | $7.02B 7.68B USD | 11.16 | $0.62 0.68 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.49 0.49 USD |
0
|
$55.09B 7.66B USD | $177.97M 24.75M USD | $3.43 0.48 USD | $3.52 0.49 USD | $55.09B 7.66B USD | 16.61 | $0.21 0.03 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $43.37 8.79 USD |
-6.33
|
$37.78B 7.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78B 7.66B USD | 10.52 | $4.12 0.84 USD | |
| UGI UGI | $35.29 — |
-0.31
|
$7.57B — | $1.14M — | $35.18 — | $35.68 — | $7.57B — | 14.52 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.98 3.82 USD |
0
|
$35.58B 7.56B USD | $417K 88.67K USD | $17.88 3.8 USD | $18.06 3.84 USD | $35.58B 7.56B USD | 19.33 | $0.93 0.2 USD | |
| A2A S.p.A. 0N54.IL | $2.2 2.4 USD |
-1.72
|
$6.91B 7.55B USD | $1.01M 1.1M USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.91B 7.55B USD | 20.00 | $0.11 0.12 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
-2.36
|
$58.92B 7.53B USD | $44.23M 5.66M USD | $2.06 0.26 USD | $2.14 0.27 USD | $58.92B 7.53B USD | 9.00 | $0.23 0.03 USD | |
| YTL Power International Berhad 6742.KL | $4.16 0.88 USD |
+6.39
|
$35.2B 7.49B USD | $21.35M 4.54M USD | $3.87 0.82 USD | $4.16 0.88 USD | $35.2B 7.49B USD | 12.23 | $0.34 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.75 0.94 USD |
-0.3
|
$53.21B 7.4B USD | $56.62M 7.87M USD | $6.61 0.92 USD | $6.99 0.97 USD | $53.21B 7.4B USD | 22.50 | $0.3 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $25 18.55 USD |
0
|
$9.96B 7.39B USD | $100 74.21 USD | $25 18.55 USD | $25 18.55 USD | $9.96B 7.39B USD | 16.39 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.56 3.15 USD |
+1.1
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 6.27 | $2.48 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.08 2.25 USD |
-0.89
|
$36.01B 7.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.01B 7.3B USD | 4.55 | $2.43 0.49 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.44 2.32 USD |
-0.95
|
$35.62B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 7.22B USD | 14.66 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.25 2.48 USD |
-0.73
|
$35.62B 7.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 7.22B USD | 15.70 | $0.78 0.16 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
-0.6
|
$10.88B 7.2B USD | $2.67M 1.77M USD | $8.3 5.49 USD | $8.47 5.61 USD | $10.88B 7.2B USD | 0 | -$0.05 -0.03 USD | |
| Engie Brasil Energia EGIEY | $8.12 — |
-7.73
|
$6.98B — | $1.11K — | $8.07 — | $8.22 — | $6.98B — | 10.68 | $0.76 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.9 0.75 USD |
+0.68
|
$52.13B 6.67B USD | $4M 511.85K USD | $5.86 0.75 USD | $5.9 0.75 USD | $52.13B 6.67B USD | 15.52 | $0.38 0.05 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2 — |
0
|
$6.65B — | $2.58M — | $1.98 — | $2.02 — | $6.65B — | 4.44 | $0.45 — | |
| Infratil Limited IFT.NZ | $10.98 6.78 USD |
-0.9
|
$10.76B 6.64B USD | $1.04M 642.75K USD | $10.78 6.65 USD | $11.13 6.87 USD | $10.76B 6.64B USD | 0 | -$0.31 -0.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.93 — |
-2.08
|
$6.58B — | $135.49K — | $8.93 — | $9.11 — | $6.58B — | 15.39 | $0.58 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.54 2.93 USD |
+0.17
|
$25.89B 6.58B USD | $2.58M 656.26K USD | $11.48 2.92 USD | $11.63 2.96 USD | $25.89B 6.58B USD | 0 | -$0.73 -0.1 USD | |
| Infratil Limited IFT.AX | $9.99 6.61 USD |
-1.96
|
$9.84B 6.51B USD | $538.11K 356.15K USD | $9.95 6.59 USD | $10.19 6.74 USD | $9.84B 6.51B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy CWEN | $32.55 — |
-0.28
|
$6.45B — | $845.01K — | $32.27 — | $32.75 — | $6.45B — | 40.68 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.75 — |
+0.03
|
$6.45B — | $118.71K — | $30.5 — | $30.95 — | $6.45B — | 38.43 | $0.8 — | |
| Capital Power Corporation CPX.TO | $55.05 40.85 USD |
+1.1
|
$8.51B 6.32B USD | $958.55K 711.3K USD | $54.45 40.41 USD | $55.62 41.27 USD | $8.51B 6.32B USD | 11.94 | $4.61 3.42 USD | |
| IDACORP IDA | $116.35 — |
+0.31
|
$6.29B — | $304.75K — | $115.84 — | $116.8 — | $6.29B — | 20.59 | $5.65 — | |
| Neoenergia S.A. NEOE3.SA | $25.54 5.18 USD |
-1.62
|
$31B 6.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31B 6.28B USD | 8.86 | $2.88 0.58 USD | |
| Capital Power Corporation CPXWF | $40.25 — |
-0.46
|
$6.26B — | $380 — | $40.25 — | $40.66 — | $6.26B — | 11.87 | $3.39 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||