Trang kết quả 2 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terna S.p.A. 0LBM.IL | €9.00 9.84 USD |
+0.9
|
€18.05B 19.73B USD | €598.92K 654.7K USD | €8.90 9.73 USD | €9.05 9.89 USD | €18.05B 19.73B USD | 20.44 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.99 9.83 USD |
+1.03
|
€18.04B 19.71B USD | €4.27M 4.67M USD | €8.90 9.72 USD | €9.06 9.91 USD | €18.04B 19.71B USD | 16.65 | €0.54 0.59 USD | ||
| Fortum Oyj FORTUM.HE | €19.05 20.82 USD |
-2.43
|
€17.52B 19.15B USD | €1.30M 1.42M USD | €18.78 20.53 USD | €19.32 21.11 USD | €17.52B 19.15B USD | 19.63 | €0.97 1.06 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,521 17.02 USD |
-0.55
|
¥3T 19.06B USD | ¥4M 28.65K USD | ¥2,490 16.81 USD | ¥2,560 17.28 USD | ¥3T 19.06B USD | 6.48 | ¥389 2.62 USD | ||
| Tenaga Nasional Berhad TNABF | $3.18 — |
0
|
$19.02B — | $2.64K — | $3.30 — | $3.30 — | $19.02B — | 15.90 | $0.20 — | ||
| Fortum Oyj 0HAH.IL | €19.02 20.79 USD |
-2.97
|
€17.35B 18.96B USD | €188.11K 205.63K USD | €18.80 20.55 USD | €19.45 21.26 USD | €17.35B 18.96B USD | 16.97 | €1.12 1.22 USD | ||
| EDP, S.A. 0OF7.IL | €3.83 4.18 USD |
-1.12
|
€16.84B 18.41B USD | €2.52M 2.75M USD | €3.77 4.12 USD | €3.83 4.19 USD | €16.84B 18.41B USD | 20.14 | €0.19 0.21 USD | ||
| EDP EDPFY | $44.45 — |
-0.6
|
$18.38B — | $270.00 — | $44.31 — | $44.50 — | $18.38B — | 24.02 | $1.85 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $26.83 — |
+0.98
|
$18.32B — | $1.31M — | $26.81 — | $27.12 — | $18.32B — | 13.48 | $1.99 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.88 — |
-2.22
|
$17.93B — | $6.13K — | $0.90 — | $0.90 — | $17.93B — | 22.00 | $0.04 — | ||
| HK & CHINA GAS 0003.HK | HK$7.43 0.95 USD |
-0.27
|
HK$139.02B 17.77B USD | HK$12.22M 1.56M USD | HK$7.39 0.94 USD | HK$7.47 0.96 USD | HK$139.02B 17.77B USD | 24.76 | HK$0.30 0.04 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 41.50 1.17 USD |
-1.19
|
THB 627.47B 17.66B USD | THB 20.04M 563.78K USD | THB 41.50 1.17 USD | THB 42.25 1.19 USD | THB 627.47B 17.66B USD | 24.26 | THB 1.71 0.05 USD | ||
| Evergy EVRG | $76.47 — |
+0.17
|
$17.60B — | $1.17M — | $75.89 — | $76.89 — | $17.60B — | 20.95 | $3.65 — | ||
| CKI HOLDINGS 1038.HK | HK$54.25 6.94 USD |
-0.46
|
HK$137.32B 17.56B USD | HK$1.86M 238.12K USD | HK$54.00 6.9 USD | HK$54.65 6.99 USD | HK$137.32B 17.56B USD | 15.90 | HK$3.41 0.44 USD | ||
| Alliant Energy LNT | $67.33 — |
-0.13
|
$17.33B — | $1.41M — | $67.10 — | $67.74 — | $17.33B — | 21.17 | $3.18 — | ||
| EDP, S.A. EDP.LS | €3.83 4.19 USD |
-0.03
|
€15.83B 17.31B USD | €11.74M 12.83M USD | €3.77 4.12 USD | €3.83 4.19 USD | €15.83B 17.31B USD | 23.93 | €0.16 0.17 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$49.69 36.87 USD |
-0.52
|
CA$23.21B 17.22B USD | CA$314.42K 233.32K USD | CA$49.17 36.49 USD | CA$49.79 36.95 USD | CA$23.21B 17.22B USD | 52.86 | CA$0.94 0.7 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.28 0.6 USD |
-0.23
|
CN¥122.64B 17.05B USD | CN¥106.19M 14.77M USD | CN¥4.27 0.59 USD | CN¥4.30 0.6 USD | CN¥122.64B 17.05B USD | 22.52 | CN¥0.19 0.03 USD | ||
| Tenaga Nasional Berhad 5347.KL | MYR 13.42 2.85 USD |
-0.59
|
MYR 78.69B 16.73B USD | MYR 3.71M 788.69K USD | MYR 13.38 2.84 USD | MYR 13.50 2.87 USD | MYR 78.69B 16.73B USD | 16.36 | MYR 0.82 0.17 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.40 — |
-0.62
|
$16.56B — | $254.88K — | $35.04 — | $35.49 — | $16.56B — | 52.83 | $0.67 — | ||
| HUANENG POWER 0902.HK | HK$6.25 0.8 USD |
-2.65
|
HK$127.14B 16.26B USD | HK$27.51M 3.52M USD | HK$6.22 0.8 USD | HK$6.44 0.82 USD | HK$127.14B 16.26B USD | 7.71 | HK$0.81 0.1 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.92 1.1 USD |
-1.86
|
CN¥116.37B 16.18B USD | CN¥67.21M 9.35M USD | CN¥7.91 1.1 USD | CN¥8.10 1.13 USD | CN¥116.37B 16.18B USD | 10.70 | CN¥0.74 0.1 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.43 3.85 USD |
-1.03
|
SAR 60.12B 16.04B USD | SAR 1.00M 266.99K USD | SAR 14.43 3.85 USD | SAR 14.69 3.92 USD | SAR 60.12B 16.04B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.91 1.93 USD |
-1.77
|
CN¥113.34B 15.76B USD | CN¥27.81M 3.87M USD | CN¥13.90 1.93 USD | CN¥14.23 1.98 USD | CN¥113.34B 15.76B USD | 16.96 | CN¥0.82 0.11 USD | ||
| CHINA LONGYUAN 0916.HK | HK$7.23 0.92 USD |
-2.17
|
HK$120.64B 15.43B USD | HK$15.40M 1.97M USD | HK$7.22 0.92 USD | HK$7.37 0.94 USD | HK$120.64B 15.43B USD | 10.63 | HK$0.68 0.09 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹388.40 4.7 USD |
-0.1
|
₹1.24T 15.04B USD | ₹5.26M 63.68K USD | ₹385.15 4.66 USD | ₹390.00 4.72 USD | ₹1.24T 15.04B USD | 30.67 | ₹12.66 0.15 USD | ||
| Emera Incorporated EMA.TO | CA$67.13 49.81 USD |
-1.12
|
CA$20.19B 14.98B USD | CA$908.01K 673.8K USD | CA$66.76 49.54 USD | CA$67.80 50.31 USD | CA$20.19B 14.98B USD | 18.19 | CA$3.69 2.74 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.13 15.68 USD |
-1.03
|
CA$19.79B 14.69B USD | CA$970.00 719.8 USD | CA$21.13 15.68 USD | CA$21.35 15.84 USD | CA$19.79B 14.69B USD | 9.17 | CA$2.30 1.71 USD | ||
| GAIL (India) Limited GAIL.NS | ₹183.41 2.22 USD |
-0.14
|
₹1.21T 14.61B USD | ₹5.49M 66.45K USD | ₹182.07 2.2 USD | ₹184.03 2.23 USD | ₹1.21T 14.61B USD | 11.04 | ₹16.60 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹183.50 2.22 USD |
-0.11
|
₹1.21T 14.61B USD | ₹886.25K 10.72K USD | ₹182.05 2.2 USD | ₹184.05 2.23 USD | ₹1.21T 14.61B USD | 11.06 | ₹16.59 0.2 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.52 12.59 USD |
-1.5
|
€13.27B 14.5B USD | €21.15K 23.12K USD | €11.39 12.45 USD | €11.71 12.8 USD | €13.27B 14.5B USD | 27.42 | €0.42 0.46 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,077 41.02 USD |
-0.47
|
¥2T 14.24B USD | ¥843K 5.69K USD | ¥6,028 40.69 USD | ¥6,106 41.22 USD | ¥2T 14.24B USD | 11.73 | ¥518 3.5 USD | ||
| POWER ASSETS 0006.HK | HK$51.75 6.62 USD |
-0.1
|
HK$110.39B 14.11B USD | HK$1.91M 244.47K USD | HK$51.25 6.55 USD | HK$51.75 6.62 USD | HK$110.39B 14.11B USD | 17.90 | HK$2.89 0.37 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.41 18.11 USD |
-1.09
|
CA$18.82B 13.97B USD | CA$700.00 519.44 USD | CA$24.41 18.11 USD | CA$24.55 18.22 USD | CA$18.82B 13.97B USD | 10.60 | CA$2.30 1.71 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,189 35.03 USD |
+0.1
|
¥2T 13.62B USD | ¥918K 6.19K USD | ¥5,133 34.65 USD | ¥5,227 35.28 USD | ¥2T 13.62B USD | 11.56 | ¥449 3.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.33 0.74 USD |
-1.3
|
CN¥96.31B 13.39B USD | CN¥87.84M 12.21M USD | CN¥5.32 0.74 USD | CN¥5.42 0.75 USD | CN¥96.31B 13.39B USD | 12.69 | CN¥0.42 0.06 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.58 12.66 USD |
-0.6
|
€12.24B 13.38B USD | €709.81K 775.92K USD | €11.39 12.45 USD | €11.65 12.74 USD | €12.24B 13.38B USD | 0 | -€0.65 -0.7 USD | ||
| Edison S.p.A. EDNR.MI | €2.51 2.74 USD |
-0.2
|
€11.89B 12.99B USD | €84.40K 92.26K USD | €2.46 2.68 USD | €2.51 2.74 USD | €11.89B 12.99B USD | 62.62 | €0.04 0.04 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.92 18.49 USD |
+0.12
|
CA$17.45B 12.95B USD | CA$1.00K 742.06 USD | CA$24.89 18.47 USD | CA$24.92 18.49 USD | CA$17.45B 12.95B USD | 10.82 | CA$2.30 1.71 USD | ||
| CHINA RES POWER 0836.HK | HK$19.00 2.43 USD |
-1.86
|
HK$100.23B 12.82B USD | HK$8.28M 1.06M USD | HK$18.91 2.42 USD | HK$19.30 2.47 USD | HK$100.23B 12.82B USD | 7.48 | HK$2.54 0.32 USD | ||
| Elia Group SA/NV ELI.BR | €103.80 113.47 USD |
-0.29
|
€11.35B 12.41B USD | €106.21K 116.1K USD | €101.70 111.17 USD | €103.80 113.47 USD | €11.35B 12.41B USD | 17.35 | €5.98 6.54 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,302 15.54 USD |
-2.08
|
¥2T 11.99B USD | ¥2M 14.88K USD | ¥2,288 15.44 USD | ¥2,346 15.83 USD | ¥2T 11.99B USD | 7.84 | ¥293 1.98 USD | ||
| Essential Utilities WTRG | $39.67 — |
-0.7
|
$11.30B — | $1.71M — | $39.48 — | $40.57 — | $11.30B — | 16.52 | $2.40 — | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥26.70 3.71 USD |
-6.58
|
CN¥80.63B 11.21B USD | CN¥144.95M 20.15M USD | CN¥26.00 3.62 USD | CN¥28.18 3.92 USD | CN¥80.63B 11.21B USD | 32.16 | CN¥0.83 0.12 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹528.80 6.4 USD |
+0.09
|
₹923.55B 11.17B USD | ₹1.76M 21.24K USD | ₹522.55 6.32 USD | ₹531.75 6.43 USD | ₹923.55B 11.17B USD | 45.66 | ₹11.58 0.14 USD | ||
| Severn Trent STRNY | $36.80 — |
-0.16
|
$11.08B — | $421.00 — | $36.57 — | $36.85 — | $11.08B — | 36.79 | $1.00 — | ||
| CPFL Energia S.A. CPFE3.SA | R$46.10 9.34 USD |
+2.44
|
R$53.12B 10.77B USD | R$7.29M 1.48M USD | R$44.90 9.1 USD | R$46.24 9.37 USD | R$53.12B 10.77B USD | 9.72 | R$4.74 0.96 USD | ||
| United Utilities UUGRY | $31.29 — |
-0.92
|
$10.75B — | $264.00 — | $31.31 — | $31.73 — | $10.75B — | 20.31 | $1.54 — | ||
| Pinnacle West Capital PNW | $88.39 — |
-0.48
|
$10.63B — | $1.14M — | $87.75 — | $89.09 — | $10.63B — | 18.22 | $4.85 — | ||
| Italgas S.p.A. IG.MI | €9.35 10.22 USD |
+0.38
|
€9.49B 10.37B USD | €2.94M 3.22M USD | €9.23 10.08 USD | €9.36 10.23 USD | €9.49B 10.37B USD | 13.95 | €0.67 0.73 USD | ||
| Centrica plc CPYYY | $8.90 — |
-1.22
|
$10.30B — | $20.00 — | $8.87 — | $8.89 — | $10.30B — | 0 | -$0.24 — | ||
| ENN Energy Holdings Limited XNGSY | $36.27 — |
-0.9
|
$10.23B — | $1.19K — | $36.60 — | $36.81 — | $10.23B — | 12.29 | $2.95 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$70.30 8.99 USD |
-1.75
|
HK$79.51B 10.17B USD | HK$3.39M 432.98K USD | HK$70.05 8.96 USD | HK$71.20 9.1 USD | HK$79.51B 10.17B USD | 12.24 | HK$5.74 0.73 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥878 5.93 USD |
-6.01
|
¥2T 10.1B USD | ¥125M 845.9K USD | ¥866 5.85 USD | ¥937 6.32 USD | ¥2T 10.1B USD | 0 | -¥462 -3.1 USD | ||
| Equatorial S.A. EQTL3.SA | R$39.46 8 USD |
+0.46
|
R$49.45B 10.02B USD | R$8.78M 1.78M USD | R$38.92 7.89 USD | R$39.84 8.07 USD | R$49.45B 10.02B USD | 15.23 | R$2.59 0.52 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.65 2.04 USD |
-0.81
|
CN¥72.00B 10.01B USD | CN¥19.90M 2.77M USD | CN¥14.64 2.04 USD | CN¥14.89 2.07 USD | CN¥72.00B 10.01B USD | 16.64 | CN¥0.88 0.12 USD | ||
| BKW AG BKW.SW | CHF 165.40 188.19 USD |
-0.66
|
CHF 8.78B 10B USD | CHF 35.12K 39.96K USD | CHF 163.20 185.69 USD | CHF 166.30 189.21 USD | CHF 8.78B 10B USD | 18.96 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹80.33 0.97 USD |
-1.41
|
₹818.47B 9.9B USD | ₹663.11K 8.02K USD | ₹80.01 0.97 USD | ₹81.52 0.99 USD | ₹818.47B 9.9B USD | 29.64 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹80.30 0.97 USD |
-1.42
|
₹818.47B 9.9B USD | ₹14.29M 172.88K USD | ₹80.00 0.97 USD | ₹81.60 0.99 USD | ₹818.47B 9.9B USD | 29.63 | ₹2.71 0.03 USD | ||
| The AES AES | $13.82 — |
+1.1
|
$9.84B — | $7.59M — | $13.36 — | $14.03 — | $9.84B — | 9.09 | $1.52 — | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.21 0.72 USD |
-0.95
|
CN¥70.53B 9.81B USD | CN¥52.29M 7.27M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥70.53B 9.81B USD | 9.64 | CN¥0.54 0.08 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 90 0.09 USD |
-0.31
|
CLP 10T 9.78B USD | CLP 34M 34.94K USD | CLP 89 0.09 USD | CLP 91 0.09 USD | CLP 10T 9.78B USD | 13.64 | CLP 7 0.006 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.83 3.6 USD |
-0.85
|
NZ$15.39B 9.5B USD | NZ$741.89K 457.82K USD | NZ$5.80 3.58 USD | NZ$5.88 3.63 USD | NZ$15.39B 9.5B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Redeia Corporación RDEIY | $8.68 — |
-0.12
|
$9.45B — | $8.29K — | $8.68 — | $8.70 — | $9.45B — | 16.07 | $0.54 — | ||
| Ørsted A/S 0RHE.IL | DKK 123.88 18.16 USD |
-1.88
|
DKK 62.16B 9.11B USD | DKK 126.71K 18.58K USD | DKK 121.70 17.84 USD | DKK 127.95 18.76 USD | DKK 62.16B 9.11B USD | 4.69 | DKK 26.39 3.87 USD | ||
| OGE Energy OGE | $44.76 — |
-0.47
|
$9.06B — | $1.12M — | $44.34 — | $45.09 — | $9.06B — | 17.97 | $2.49 — | ||
| Meridian Energy Limited MEZ.AX | A$5.14 3.4 USD |
+2.19
|
A$13.44B 8.9B USD | A$7.69K 5.09K USD | A$5.02 3.32 USD | A$5.14 3.4 USD | A$13.44B 8.9B USD | 0 | -A$0.15 -0.09 USD | ||
| GAIL (India) Limited GAID.IL | $12.00 — |
0
|
$8.88B — | $1.11K — | $11.85 — | $12.25 — | $8.88B — | 19.67 | $0.61 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.02 16.41 USD |
-1.41
|
€8.10B 8.86B USD | €729.35K 797.28K USD | €14.98 16.38 USD | €15.13 16.54 USD | €8.10B 8.86B USD | 12.30 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €103.35 112.98 USD |
-1.01
|
€7.88B 8.62B USD | €22.86K 24.99K USD | €102.00 111.5 USD | €103.50 113.14 USD | €7.88B 8.62B USD | 22.61 | €4.57 5 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €22.66 24.77 USD |
-5.9
|
€7.82B 8.54B USD | €945.82K 1.03M USD | €21.84 23.87 USD | €23.34 25.51 USD | €7.82B 8.54B USD | 9.85 | €2.30 2.51 USD | ||
| HUADIAN POWER 1071.HK | HK$4.55 0.58 USD |
-2.36
|
HK$65.83B 8.42B USD | HK$5.58M 713.98K USD | HK$4.55 0.58 USD | HK$4.68 0.6 USD | HK$65.83B 8.42B USD | 7.45 | HK$0.61 0.08 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.27 0.73 USD |
-1.5
|
CN¥60.26B 8.38B USD | CN¥78.94M 10.98M USD | CN¥5.27 0.73 USD | CN¥5.37 0.75 USD | CN¥60.26B 8.38B USD | 9.41 | CN¥0.56 0.08 USD | ||
| A2A S.p.A. A2A.MI | €2.43 2.66 USD |
-0.61
|
€7.65B 8.36B USD | €10.98M 12.01M USD | €2.40 2.62 USD | €2.43 2.66 USD | €7.65B 8.36B USD | 9.34 | €0.26 0.28 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.33 10.19 USD |
+0.16
|
€7.65B 8.36B USD | €563.34K 615.81K USD | €9.23 10.09 USD | €9.35 10.22 USD | €7.65B 8.36B USD | 17.59 | €0.53 0.58 USD | ||
| DATANG POWER 0991.HK | HK$2.35 0.3 USD |
-2.49
|
HK$65.38B 8.36B USD | HK$19.72M 2.52M USD | HK$2.35 0.3 USD | HK$2.42 0.31 USD | HK$65.38B 8.36B USD | 7.58 | HK$0.31 0.04 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.68 0.51 USD |
-1.6
|
CN¥59.84B 8.32B USD | CN¥116.98M 16.27M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥59.84B 8.32B USD | 13.14 | CN¥0.28 0.04 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹625.15 7.56 USD |
+0.94
|
₹687.55B 8.32B USD | ₹930.67K 11.26K USD | ₹621.60 7.52 USD | ₹634.90 7.68 USD | ₹687.55B 8.32B USD | 109.86 | ₹5.69 0.07 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.87 — |
-0.45
|
$8.30B — | $1.51M — | $28.51 — | $29.19 — | $8.30B — | 0 | -$0.87 — | ||
| A2A S.p.A. 0N54.IL | €2.42 2.64 USD |
-0.35
|
€7.59B 8.3B USD | €2.98M 3.26M USD | €2.40 2.62 USD | €2.43 2.66 USD | €7.59B 8.3B USD | 21.97 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.60 2.96 USD |
+0.55
|
R$40.74B 8.26B USD | R$6.49M 1.31M USD | R$14.30 2.9 USD | R$14.60 2.96 USD | R$40.74B 8.26B USD | 17.80 | R$0.82 0.17 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.77 2.79 USD |
0
|
R$40.74B 8.26B USD | R$8.74M 1.77M USD | R$13.55 2.75 USD | R$13.86 2.81 USD | R$40.74B 8.26B USD | 16.79 | R$0.82 0.17 USD | ||
| APA Group APA.AX | A$9.37 6.2 USD |
+0.21
|
A$12.32B 8.16B USD | A$2.23M 1.48M USD | A$9.18 6.08 USD | A$9.42 6.23 USD | A$12.32B 8.16B USD | 117.12 | A$0.08 0.05 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.93 — |
+0.37
|
$8.11B — | $231.74K — | $10.82 — | $10.97 — | $8.11B — | 17.62 | $0.62 — | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,301.00 15.74 USD |
+0.57
|
₹655.58B 7.93B USD | ₹428.88K 5.19K USD | ₹1,280.70 15.49 USD | ₹1,310.00 15.85 USD | ₹655.58B 7.93B USD | 21.73 | ₹59.85 0.72 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥7.20 1 USD |
-0.14
|
CN¥56.83B 7.9B USD | CN¥7.04M 979.25K USD | CN¥7.18 1 USD | CN¥7.29 1.01 USD | CN¥56.83B 7.9B USD | 23.22 | CN¥0.31 0.04 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$59.26 43.97 USD |
+0.75
|
CA$10.57B 7.84B USD | CA$156.60K 116.21K USD | CA$57.46 42.64 USD | CA$59.27 43.98 USD | CA$10.57B 7.84B USD | 0 | -CA$6.86 -5.09 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 18.60 3.95 USD |
0
|
MYR 36.80B 7.83B USD | MYR 266.80K 56.73K USD | MYR 18.56 3.95 USD | MYR 18.78 3.99 USD | MYR 36.80B 7.83B USD | 20.21 | MYR 0.92 0.2 USD | ||
| Capital Power Corporation CPX.TO | CA$63.03 46.77 USD |
+0.16
|
CA$10.31B 7.65B USD | CA$817.41K 606.57K USD | CA$61.81 45.87 USD | CA$63.85 47.38 USD | CA$10.31B 7.65B USD | 22.67 | CA$2.78 2.06 USD | ||
| Eneva S.A. ENEV3.SA | R$19.49 3.95 USD |
+1.04
|
R$37.34B 7.57B USD | R$5.46M 1.11M USD | R$19.21 3.89 USD | R$19.62 3.98 USD | R$37.34B 7.57B USD | 139.21 | R$0.14 0.03 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.24 2.28 USD |
-5.31
|
R$37.26B 7.55B USD | R$23.44M 4.75M USD | R$11.22 2.27 USD | R$11.67 2.37 USD | R$37.26B 7.55B USD | 4.92 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.47 2.93 USD |
-3.28
|
R$37.26B 7.55B USD | R$163.40K 33.12K USD | R$14.32 2.9 USD | R$14.90 3.02 USD | R$37.26B 7.55B USD | 6.34 | R$2.28 0.46 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.51 18.93 USD |
-0.31
|
CA$10.16B 7.54B USD | CA$150.50K 111.68K USD | CA$25.48 18.91 USD | CA$25.51 18.93 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Brookfield Renewable BEPC | $42.24 — |
+0.76
|
$7.54B — | $984.34K — | $40.62 — | $42.29 — | $7.54B — | 0 | -$4.88 — | ||
| UGI UGI | $34.84 — |
-0.34
|
$7.51B — | $1.18M — | $34.45 — | $34.94 — | $7.51B — | 18.43 | $1.89 — | ||
| Neoenergia S.A. NEOE3.SA | R$30.15 6.11 USD |
-0.99
|
R$36.77B 7.45B USD | R$2.89M 586.59K USD | R$30.14 6.11 USD | R$30.49 6.18 USD | R$36.77B 7.45B USD | 8.30 | R$3.63 0.74 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$9.92B 7.36B USD | CA$30.80K 22.86K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.34 | CA$1.53 1.13 USD | ||
| Capital Power Corporation CPXWF | $45.04 — |
+1.62
|
$7.36B — | $2.60K — | $45.02 — | $45.30 — | $7.36B — | 22.74 | $1.98 — | ||
| Engie Brasil Energia S.A. EGIE3.SA | R$43.17 8.75 USD |
-1.24
|
R$36.19B 7.33B USD | R$1.33M 270.38K USD | R$43.17 8.75 USD | R$43.79 8.88 USD | R$36.19B 7.33B USD | 11.60 | R$3.72 0.75 USD | ||
| Infratil Limited IFT.NZ | NZ$11.78 7.27 USD |
-1.59
|
NZ$11.75B 7.25B USD | NZ$1.33M 817.82K USD | NZ$11.76 7.26 USD | NZ$12.05 7.44 USD | NZ$11.75B 7.25B USD | 47.11 | NZ$0.25 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||