Trang kết quả 4 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CESC Limited CESC.NS | ₹169.04 2.05 USD |
+1.97
|
₹224.21B 2.71B USD | ₹963.13K 11.65K USD | ₹165.86 2.01 USD | ₹169.90 2.06 USD | ₹224.21B 2.71B USD | 15.45 | ₹10.94 0.13 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.25 2.26 USD |
+1.25
|
CN¥19.47B 2.71B USD | CN¥5.35M 744.22K USD | CN¥16.08 2.24 USD | CN¥16.30 2.27 USD | CN¥19.47B 2.71B USD | 30.09 | CN¥0.54 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.45 0.34 USD |
+2.08
|
CN¥19.37B 2.69B USD | CN¥23.71M 3.3M USD | CN¥2.39 0.33 USD | CN¥2.45 0.34 USD | CN¥19.37B 2.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
+0.67
|
CN¥19.32B 2.69B USD | CN¥37.20M 5.17M USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.64 1.75 USD |
+6.14
|
R$13.06B 2.65B USD | R$314.20K 63.68K USD | R$8.08 1.64 USD | R$8.75 1.77 USD | R$13.06B 2.65B USD | 6.54 | R$1.32 0.27 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.42 0.89 USD |
+0.94
|
CN¥18.95B 2.64B USD | CN¥74.79M 10.4M USD | CN¥6.32 0.88 USD | CN¥6.45 0.9 USD | CN¥18.95B 2.64B USD | 32.10 | CN¥0.20 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.56 0.91 USD |
+0.31
|
CN¥18.87B 2.62B USD | CN¥7.86M 1.09M USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥18.87B 2.62B USD | 16.82 | CN¥0.39 0.05 USD | ||
| ENEA S.A. ENA.WA | PLN 19.22 4.89 USD |
+0.05
|
PLN 10.18B 2.59B USD | PLN 958.30K 243.58K USD | PLN 19.10 4.85 USD | PLN 19.45 4.94 USD | PLN 10.18B 2.59B USD | 12.56 | PLN 1.53 0.39 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.21 1.14 USD |
+0.49
|
CN¥18.61B 2.59B USD | CN¥19.27M 2.68M USD | CN¥8.16 1.13 USD | CN¥8.24 1.15 USD | CN¥18.61B 2.59B USD | 7.81 | CN¥1.05 0.15 USD | ||
| California Water Service CWT | $42.88 — |
-2.23
|
$2.56B — | $287.60K — | $42.76 — | $43.77 — | $2.56B — | 18.80 | $2.28 — | ||
| Colbún S.A. COLBUN.SN | CLP 141 0.14 USD |
-2.15
|
CLP 2T 2.51B USD | CLP 19M 19.79K USD | CLP 141 0.14 USD | CLP 145 0.15 USD | CLP 2T 2.51B USD | 12.98 | CLP 11 0.01 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.04 18.62 USD |
+1.05
|
€2.28B 2.49B USD | €272.55K 297.94K USD | €16.82 18.39 USD | €17.25 18.86 USD | €2.28B 2.49B USD | 22.71 | €0.75 0.82 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
+0.55
|
CN¥17.70B 2.46B USD | CN¥7.60M 1.06M USD | CN¥7.29 1.01 USD | CN¥7.41 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.67 0.65 USD |
+0.65
|
CN¥17.69B 2.46B USD | CN¥11.23M 1.56M USD | CN¥4.62 0.64 USD | CN¥4.68 0.65 USD | CN¥17.69B 2.46B USD | 155.66 | CN¥0.03 0.004 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.48 0.62 USD |
+0.67
|
CN¥17.57B 2.44B USD | CN¥35.51M 4.94M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥17.57B 2.44B USD | 16.59 | CN¥0.27 0.04 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.58 1.54 USD |
+3.13
|
R$11.88B 2.41B USD | R$1.99M 402.51K USD | R$7.33 1.49 USD | R$7.75 1.57 USD | R$11.88B 2.41B USD | 5.74 | R$1.32 0.27 USD | ||
| Beijing Jingneng Clean Energy Co., Limited 0579.HK | HK$2.28 0.29 USD |
0
|
HK$18.80B 2.4B USD | HK$3.29M 420.16K USD | HK$2.28 0.29 USD | HK$2.30 0.29 USD | HK$18.80B 2.4B USD | 5.42 | HK$0.42 0.05 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥990 6.68 USD |
+0.78
|
¥356B 2.4B USD | ¥1M 7.4K USD | ¥975 6.58 USD | ¥992 6.69 USD | ¥356B 2.4B USD | 3.18 | ¥310 2.09 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$38.97 7.9 USD |
+3.29
|
R$11.78B 2.39B USD | R$2.88M 584.64K USD | R$37.52 7.6 USD | R$39.84 8.07 USD | R$11.78B 2.39B USD | 48.17 | R$0.81 0.16 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK | HK$3.39 0.43 USD |
+0.89
|
HK$18.39B 2.35B USD | HK$13.15M 1.68M USD | HK$3.33 0.43 USD | HK$3.44 0.44 USD | HK$18.39B 2.35B USD | 15.40 | HK$0.22 0.03 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.46 1.59 USD |
+0.7
|
CN¥16.90B 2.35B USD | CN¥20.70M 2.88M USD | CN¥11.39 1.58 USD | CN¥11.55 1.61 USD | CN¥16.90B 2.35B USD | 12.06 | CN¥0.95 0.13 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.24 3.54 USD |
-1.97
|
€2.15B 2.35B USD | €51.72K 56.53K USD | €3.16 3.45 USD | €3.26 3.56 USD | €2.15B 2.35B USD | 13.50 | €0.24 0.26 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €17.16 18.75 USD |
+1.27
|
€2.14B 2.34B USD | €1.85M 2.02M USD | €16.79 18.35 USD | €17.25 18.86 USD | €2.14B 2.34B USD | 12.34 | €1.39 1.52 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.21 3.51 USD |
-0.93
|
€2.13B 2.33B USD | €1.61M 1.76M USD | €3.15 3.44 USD | €3.27 3.57 USD | €2.13B 2.33B USD | 11.06 | €0.29 0.32 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 59.55 1.87 USD |
-3.72
|
TRY 73.03B 2.29B USD | TRY 6.90M 216.55K USD | TRY 59.55 1.87 USD | TRY 62.55 1.96 USD | TRY 73.03B 2.29B USD | 53.64 | TRY 1.11 0.03 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
+0.65
|
$2.29B — | $711.00K — | $0.15 — | $0.15 — | $2.29B — | 0 | $0.00 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 363 0.37 USD |
+0.28
|
CLP 2T 2.26B USD | CLP 7M 7.01K USD | CLP 363 0.37 USD | CLP 370 0.38 USD | CLP 2T 2.26B USD | 17.06 | CLP 21 0.02 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.13 0.99 USD |
+1.42
|
CN¥16.13B 2.24B USD | CN¥11.72M 1.63M USD | CN¥7.02 0.98 USD | CN¥7.14 0.99 USD | CN¥16.13B 2.24B USD | 23.00 | CN¥0.31 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.10 1.68 USD |
+0.17
|
CN¥15.71B 2.18B USD | CN¥3.57M 496.17K USD | CN¥12.09 1.68 USD | CN¥12.20 1.7 USD | CN¥15.71B 2.18B USD | 21.60 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.32 0.6 USD |
+0.7
|
CN¥15.04B 2.09B USD | CN¥11.63M 1.62M USD | CN¥4.28 0.6 USD | CN¥4.33 0.6 USD | CN¥15.04B 2.09B USD | 216.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.26 1.15 USD |
+0.85
|
CN¥14.89B 2.07B USD | CN¥16.43M 2.28M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥14.89B 2.07B USD | 9.07 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.50 1.32 USD |
+1.28
|
CN¥14.60B 2.03B USD | CN¥18.74M 2.61M USD | CN¥9.36 1.3 USD | CN¥9.59 1.33 USD | CN¥14.60B 2.03B USD | 38.00 | CN¥0.25 0.03 USD | ||
| Energa SA ENG.WA | PLN 19.00 4.83 USD |
+0.74
|
PLN 7.87B 2B USD | PLN 16.97K 4.31K USD | PLN 18.86 4.79 USD | PLN 19.00 4.83 USD | PLN 7.87B 2B USD | 15.96 | PLN 1.19 0.3 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹289.50 3.5 USD |
+3.04
|
₹163.76B 1.98B USD | ₹1.02M 12.35K USD | ₹280.05 3.39 USD | ₹294.70 3.57 USD | ₹163.76B 1.98B USD | 15.87 | ₹18.24 0.22 USD | ||
| China Datang Corporation Renewable Power Co., Limited 1798.HK | HK$2.13 0.27 USD |
-0.47
|
HK$15.49B 1.98B USD | HK$20.11M 2.57M USD | HK$2.10 0.27 USD | HK$2.15 0.27 USD | HK$15.49B 1.98B USD | 7.60 | HK$0.28 0.04 USD | ||
| Hawaiian Electric Industries HE | $11.42 — |
-6.24
|
$1.97B — | $6.16M — | $11.41 — | $12.15 — | $1.97B — | 5.26 | $2.17 — | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.76 0.94 USD |
+0.45
|
CN¥14.06B 1.96B USD | CN¥17.71M 2.46M USD | CN¥6.72 0.93 USD | CN¥6.80 0.95 USD | CN¥14.06B 1.96B USD | 23.31 | CN¥0.29 0.04 USD | ||
| ReNew Energy Global RNW | $5.35 — |
-3.95
|
$1.95B — | $4.48M — | $5.34 — | $5.53 — | $1.95B — | 19.81 | $0.27 — | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 24.10 0.76 USD |
+1.77
|
TRY 61.85B 1.94B USD | TRY 2.39M 75.09K USD | TRY 23.44 0.74 USD | TRY 24.10 0.76 USD | TRY 61.85B 1.94B USD | 27.70 | TRY 0.87 0.03 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.89 0.54 USD |
+2.1
|
CN¥13.89B 1.93B USD | CN¥231.54M 32.19M USD | CN¥3.74 0.52 USD | CN¥3.92 0.55 USD | CN¥13.89B 1.93B USD | 29.92 | CN¥0.13 0.02 USD | ||
| Northwest Natural Holding Company NWN | $46.52 — |
-1.98
|
$1.93B — | $198.16K — | $46.29 — | $47.34 — | $1.93B — | 18.53 | $2.51 — | ||
| Reliance Power Limited RPOWER.BO | ₹38.57 0.47 USD |
+2.01
|
₹159.52B 1.93B USD | ₹6.72M 81.29K USD | ₹37.67 0.46 USD | ₹38.85 0.47 USD | ₹159.52B 1.93B USD | 65.37 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹38.56 0.47 USD |
+2.06
|
₹159.51B 1.93B USD | ₹52.12M 630.62K USD | ₹37.68 0.46 USD | ₹38.85 0.47 USD | ₹159.51B 1.93B USD | 65.35 | ₹0.59 0.007 USD | ||
| Boralex Inc. BLX.TO | CA$25.25 18.74 USD |
-0.28
|
CA$2.59B 1.93B USD | CA$915.37K 679.26K USD | CA$25.13 18.65 USD | CA$25.82 19.16 USD | CA$2.59B 1.93B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $18.08 — |
0
|
$1.86B — | $2.70K — | $17.60 — | $17.60 — | $1.86B — | 0 | -$0.16 — | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.58 0.64 USD |
+4.33
|
CN¥13.34B 1.85B USD | CN¥100.78M 14.01M USD | CN¥4.36 0.61 USD | CN¥4.65 0.65 USD | CN¥13.34B 1.85B USD | 16.96 | CN¥0.27 0.04 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.55 4.97 USD |
-4.25
|
€1.67B 1.83B USD | €452.54K 494.69K USD | €4.55 4.97 USD | €4.73 5.17 USD | €1.67B 1.83B USD | 17.49 | €0.26 0.28 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 88.40 23.58 USD |
+3.63
|
SAR 6.63B 1.77B USD | SAR 153.07K 40.84K USD | SAR 83.95 22.4 USD | SAR 88.90 23.72 USD | SAR 6.63B 1.77B USD | 27.03 | SAR 3.27 0.87 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.63 0.92 USD |
+1.53
|
CN¥12.68B 1.76B USD | CN¥19.77M 2.75M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥12.68B 1.76B USD | 47.35 | CN¥0.14 0.02 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 28.75 0.81 USD |
-0.86
|
THB 62.53B 1.76B USD | THB 2.17M 61.12K USD | THB 28.75 0.81 USD | THB 29.25 0.82 USD | THB 62.53B 1.76B USD | 10.26 | THB 2.80 0.08 USD | ||
| Towngas Smart Energy Company Limited 1083.HK | HK$3.74 0.48 USD |
-2.35
|
HK$13.73B 1.76B USD | HK$4.31M 550.86K USD | HK$3.74 0.48 USD | HK$3.84 0.49 USD | HK$13.73B 1.76B USD | 8.50 | HK$0.44 0.06 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.64 1.34 USD |
-0.1
|
CN¥12.38B 1.72B USD | CN¥8.40M 1.17M USD | CN¥9.62 1.34 USD | CN¥9.69 1.35 USD | CN¥12.38B 1.72B USD | 11.34 | CN¥0.85 0.12 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.81 0.16 USD |
-1.22
|
R$8.38B 1.7B USD | R$41.76M 8.46M USD | R$0.81 0.16 USD | R$0.86 0.17 USD | R$8.38B 1.7B USD | 0 | -R$0.90 -0.1 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥5.97 0.83 USD |
+1.36
|
CN¥12.13B 1.69B USD | CN¥24.37M 3.39M USD | CN¥5.89 0.82 USD | CN¥5.98 0.83 USD | CN¥12.13B 1.69B USD | 59.69 | CN¥0.10 0.01 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.95 22.9 USD |
+0.24
|
€1.52B 1.66B USD | €5.85K 6.4K USD | €20.85 22.79 USD | €20.95 22.9 USD | €1.52B 1.66B USD | 7.78 | €2.69 2.94 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 111.50 3.14 USD |
-2.19
|
THB 58.70B 1.65B USD | THB 1.91M 53.8K USD | THB 110.50 3.11 USD | THB 114.00 3.21 USD | THB 58.70B 1.65B USD | 11.78 | THB 9.46 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.41 1.49 USD |
+0.42
|
NZ$2.65B 1.64B USD | NZ$685.02K 422.72K USD | NZ$2.39 1.47 USD | NZ$2.44 1.51 USD | NZ$2.65B 1.64B USD | 16.06 | NZ$0.15 0.09 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.41 1.17 USD |
+1.2
|
CN¥11.56B 1.61B USD | CN¥20.78M 2.89M USD | CN¥8.34 1.16 USD | CN¥8.45 1.17 USD | CN¥11.56B 1.61B USD | 93.44 | CN¥0.09 0.01 USD | ||
| Scatec ASA SCATC.OL | NOK 104.80 10.05 USD |
+2.04
|
NOK 16.65B 1.6B USD | NOK 442.63K 42.46K USD | NOK 102.70 9.85 USD | NOK 104.90 10.06 USD | NOK 16.65B 1.6B USD | 18.71 | NOK 5.60 0.54 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.05 3.76 USD |
+1.01
|
CN¥11.47B 1.59B USD | CN¥2.47M 343.89K USD | CN¥26.72 3.72 USD | CN¥27.10 3.77 USD | CN¥11.47B 1.59B USD | 10.24 | CN¥2.64 0.37 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.40 3.11 USD |
+2.47
|
CN¥11.41B 1.59B USD | CN¥23.57M 3.28M USD | CN¥21.81 3.03 USD | CN¥23.13 3.22 USD | CN¥11.41B 1.59B USD | 50.90 | CN¥0.44 0.06 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.68 — |
+1.15
|
$1.56B — | $66.79K — | $31.13 — | $32.21 — | $1.56B — | 20.17 | $1.57 — | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.86 0.81 USD |
+1.74
|
CN¥11.15B 1.55B USD | CN¥45.82M 6.37M USD | CN¥5.69 0.79 USD | CN¥5.92 0.82 USD | CN¥11.15B 1.55B USD | 20.20 | CN¥0.29 0.04 USD | ||
| Genesis Energy Limited GNE.AX | A$2.09 1.38 USD |
0
|
A$2.30B 1.52B USD | A$32.91K 21.78K USD | A$2.09 1.38 USD | A$2.13 1.41 USD | A$2.30B 1.52B USD | 14.92 | A$0.14 0.09 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 5,575.00 0.36 USD |
-3.46
|
IDR 23.57T 1.51B USD | IDR 35.54M 2.27K USD | IDR 5,550.00 0.35 USD | IDR 5,850.00 0.37 USD | IDR 23.57T 1.51B USD | 59.17 | IDR 94.22 0.006 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.94 0.22 USD |
+2.34
|
₹123.02B 1.49B USD | ₹32.63M 394.77K USD | ₹17.61 0.21 USD | ₹18.05 0.22 USD | ₹123.02B 1.49B USD | 22.42 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.95 0.22 USD |
+2.28
|
₹123.02B 1.49B USD | ₹3.73M 45.14K USD | ₹17.61 0.21 USD | ₹18.03 0.22 USD | ₹123.02B 1.49B USD | 22.43 | ₹0.80 0.009 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 214.80 6.75 USD |
+2.19
|
TRY 47.21B 1.48B USD | TRY 161.38K 5.07K USD | TRY 209.40 6.58 USD | TRY 214.80 6.75 USD | TRY 47.21B 1.48B USD | 15.16 | TRY 14.16 0.44 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.82 1.64 USD |
+0.85
|
CN¥10.54B 1.47B USD | CN¥1.99M 276.57K USD | CN¥11.72 1.63 USD | CN¥11.87 1.65 USD | CN¥10.54B 1.47B USD | 27.48 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.24 0.73 USD |
+1.16
|
CN¥10.47B 1.46B USD | CN¥12.10M 1.68M USD | CN¥5.18 0.72 USD | CN¥5.27 0.73 USD | CN¥10.47B 1.46B USD | 16.37 | CN¥0.32 0.04 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,040 7.02 USD |
+0.34
|
¥214B 1.44B USD | ¥3M 23.51K USD | ¥1,025 6.92 USD | ¥1,041 7.03 USD | ¥214B 1.44B USD | 3.75 | ¥277 1.87 USD | ||
| CGN New Energy Holdings Co., Ltd. 1811.HK | HK$2.62 0.33 USD |
+0.38
|
HK$11.24B 1.44B USD | HK$4.48M 572.31K USD | HK$2.59 0.33 USD | HK$2.62 0.33 USD | HK$11.24B 1.44B USD | 6.39 | HK$0.41 0.05 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥971 6.55 USD |
+1.27
|
¥203B 1.37B USD | ¥1M 7.12K USD | ¥964 6.5 USD | ¥976 6.59 USD | ¥203B 1.37B USD | 2.93 | ¥331 2.23 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.69 0.51 USD |
+2.22
|
CN¥9.82B 1.37B USD | CN¥77.25M 10.74M USD | CN¥3.59 0.5 USD | CN¥3.69 0.51 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.38 0.61 USD |
+0.92
|
CN¥9.53B 1.33B USD | CN¥21.73M 3.02M USD | CN¥4.33 0.6 USD | CN¥4.39 0.61 USD | CN¥9.53B 1.33B USD | 10.18 | CN¥0.43 0.06 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥32.98 4.59 USD |
-2.02
|
CN¥9.23B 1.28B USD | CN¥11.34M 1.58M USD | CN¥32.93 4.58 USD | CN¥34.96 4.86 USD | CN¥9.23B 1.28B USD | 76.69 | CN¥0.43 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.17 0.15 USD |
+3.54
|
HK$9.97B 1.27B USD | HK$26.84M 3.43M USD | HK$1.12 0.14 USD | HK$1.17 0.15 USD | HK$9.97B 1.27B USD | 9.75 | HK$0.12 0.02 USD | ||
| Suburban Propane Partners, L.P SPH | $18.54 — |
-1.23
|
$1.23B — | $713.36K — | $18.34 — | $18.67 — | $1.23B — | 11.44 | $1.62 — | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.85 0.4 USD |
+2.15
|
CN¥8.77B 1.22B USD | CN¥28.53M 3.97M USD | CN¥2.79 0.39 USD | CN¥2.86 0.4 USD | CN¥8.77B 1.22B USD | 20.35 | CN¥0.14 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.86 1.37 USD |
+0.72
|
CN¥8.76B 1.22B USD | CN¥2.38M 330.85K USD | CN¥9.77 1.36 USD | CN¥9.86 1.37 USD | CN¥8.76B 1.22B USD | 17.92 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.53 0.77 USD |
+0.55
|
CN¥8.63B 1.2B USD | CN¥4.59M 638.35K USD | CN¥5.48 0.76 USD | CN¥5.54 0.77 USD | CN¥8.63B 1.2B USD | 32.52 | CN¥0.17 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.97 1.94 USD |
+1.31
|
CN¥8.63B 1.2B USD | CN¥4.42M 614.31K USD | CN¥13.72 1.91 USD | CN¥13.98 1.94 USD | CN¥8.63B 1.2B USD | 31.75 | CN¥0.44 0.06 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 128.30 34.23 USD |
-0.85
|
SAR 4.49B 1.2B USD | SAR 99.81K 26.63K USD | SAR 128.00 34.15 USD | SAR 130.10 34.71 USD | SAR 4.49B 1.2B USD | 17.33 | SAR 7.40 1.97 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.08 5.25 USD |
-1.12
|
CA$1.58B 1.17B USD | CA$1.53M 1.14M USD | CA$6.99 5.19 USD | CA$7.18 5.32 USD | CA$1.58B 1.17B USD | 70.79 | CA$0.10 0.07 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.49 0.76 USD |
+3.58
|
CN¥8.38B 1.16B USD | CN¥21.35M 2.97M USD | CN¥5.31 0.74 USD | CN¥5.48 0.76 USD | CN¥8.38B 1.16B USD | 32.29 | CN¥0.17 0.02 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.20 0.89 USD |
+0.48
|
MYR 5.39B 1.15B USD | MYR 678.90K 144.35K USD | MYR 4.18 0.89 USD | MYR 4.20 0.89 USD | MYR 5.39B 1.15B USD | 13.54 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.13 — |
-1.16
|
$1.14B — | $100.00 — | $5.14 — | $5.14 — | $1.14B — | 73.28 | $0.07 — | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.13 2.8 USD |
+0.95
|
CN¥8.05B 1.12B USD | CN¥1.43M 198.82K USD | CN¥19.96 2.78 USD | CN¥20.15 2.8 USD | CN¥8.05B 1.12B USD | 42.82 | CN¥0.47 0.07 USD | ||
| China Water Affairs Group Limited 0855.HK | HK$5.36 0.69 USD |
+2.68
|
HK$8.72B 1.11B USD | HK$3.18M 406.74K USD | HK$5.21 0.67 USD | HK$5.38 0.69 USD | HK$8.72B 1.11B USD | 9.74 | HK$0.55 0.07 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 3.06M 86.23K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.48 2.57 USD |
0
|
CN¥7.90B 1.1B USD | CN¥2.76M 384.18K USD | CN¥18.42 2.56 USD | CN¥18.60 2.59 USD | CN¥7.90B 1.1B USD | 17.76 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.74 0.94 USD |
+1.05
|
CN¥7.75B 1.08B USD | CN¥5.23M 726.97K USD | CN¥6.66 0.93 USD | CN¥6.75 0.94 USD | CN¥7.75B 1.08B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.98 19.65 USD |
+0.9
|
€963.55M 1.05B USD | €12.29K 13.43K USD | €17.76 19.41 USD | €18.10 19.79 USD | €963.55M 1.05B USD | 11.52 | €1.56 1.71 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 9.18M 258.27K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
0
|
THB 37.02B 1.04B USD | THB 9.18M 258.25K USD | THB 14.10 0.4 USD | THB 14.40 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.73 0.52 USD |
+3.04
|
CN¥7.44B 1.03B USD | CN¥105.81M 14.71M USD | CN¥3.60 0.5 USD | CN¥3.77 0.52 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Voltalia SA VLTSA.PA | €7.15 7.82 USD |
+1.78
|
€936.22M 1.02B USD | €89.70K 98.06K USD | €7.00 7.65 USD | €7.19 7.86 USD | €936.22M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited TTW.BK | THB 8.95 0.25 USD |
-0.56
|
THB 35.71B 1B USD | THB 2.38M 67.06K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.71B 1B USD | 11.18 | THB 0.80 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥17.59 2.45 USD |
+1.79
|
CN¥7.19B 999.74M USD | CN¥10.83M 1.51M USD | CN¥17.05 2.37 USD | CN¥17.78 2.47 USD | CN¥7.19B 999.74M USD | 83.76 | CN¥0.21 0.03 USD | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.80 0.36 USD |
+1.08
|
HK$7.70B 983.93M USD | HK$1.68M 215.06K USD | HK$2.78 0.36 USD | HK$2.84 0.36 USD | HK$7.70B 983.93M USD | 46.66 | HK$0.06 0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||