Trang kết quả 4 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American States Water Company AWR | $75.07 — |
-0.15
|
$2.91B — | $244.59K — | $74.34 — | $75.54 — | $2.91B — | 22.21 | $3.38 — | |
| Huadian Energy Company Limited 600726.SS | CN¥2.72 0.38 USD |
+0.74
|
CN¥20.86B 2.9B USD | CN¥3.77M 523.96K USD | CN¥2.69 0.37 USD | CN¥2.73 0.38 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.89B — | $34.70K — | $0.17 — | $0.17 — | $2.89B — | 0 | $0.00 — | |
| CESC Limited CESC.NS | ₹172.22 2.08 USD |
+0.22
|
₹238.80B 2.89B USD | ₹957.19K 11.58K USD | ₹171.56 2.08 USD | ₹173.70 2.1 USD | ₹238.80B 2.89B USD | 15.75 | ₹10.93 0.13 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥9.14 1.27 USD |
+9.99
|
CN¥20.68B 2.88B USD | CN¥20.59M 2.86M USD | CN¥8.63 1.2 USD | CN¥9.14 1.27 USD | CN¥20.68B 2.88B USD | 29.48 | CN¥0.31 0.04 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.17 0.44 USD |
0
|
CN¥20.42B 2.84B USD | CN¥6.79M 944.26K USD | CN¥3.16 0.44 USD | CN¥3.18 0.44 USD | CN¥20.42B 2.84B USD | 22.64 | CN¥0.14 0.02 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.96 0.97 USD |
+1.02
|
CN¥20.02B 2.78B USD | CN¥4.08M 566.96K USD | CN¥6.87 0.96 USD | CN¥6.98 0.97 USD | CN¥20.02B 2.78B USD | 17.84 | CN¥0.39 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥5.28 0.73 USD |
-0.19
|
CN¥20.00B 2.78B USD | CN¥3.33M 462.59K USD | CN¥5.26 0.73 USD | CN¥5.32 0.74 USD | CN¥20.00B 2.78B USD | 176.00 | CN¥0.03 0.004 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥8.23 1.14 USD |
+0.24
|
CN¥19.79B 2.75B USD | CN¥1.34M 185.93K USD | CN¥8.18 1.14 USD | CN¥8.25 1.15 USD | CN¥19.79B 2.75B USD | 37.40 | CN¥0.22 0.03 USD | |
| California Water Service CWT | $45.79 — |
+0.7
|
$2.73B — | $167.99K — | $45.12 — | $45.98 — | $2.73B — | 20.08 | $2.28 — | |
| ReNew Energy Global RNW | $7.35 — |
+0.27
|
$2.68B — | $1.09M — | $7.23 — | $7.36 — | $2.68B — | 27.22 | $0.27 — | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.86 0.68 USD |
-0.41
|
CN¥19.06B 2.65B USD | CN¥8.66M 1.2M USD | CN¥4.83 0.67 USD | CN¥4.87 0.68 USD | CN¥19.06B 2.65B USD | 18.00 | CN¥0.27 0.04 USD | |
| DZUG 1635.HK | HK$4.07 0.52 USD |
+7.11
|
HK$20.68B 2.64B USD | HK$35.79M 4.58M USD | HK$3.91 0.5 USD | HK$4.09 0.52 USD | HK$20.68B 2.64B USD | 18.50 | HK$0.22 0.03 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.88 1.19 USD |
+2.98
|
R$12.99B 2.63B USD | R$5.70K 1.16K USD | R$5.75 1.17 USD | R$5.95 1.21 USD | R$12.99B 2.63B USD | 4.94 | R$1.19 0.24 USD | |
| JNCEC 0579.HK | HK$2.49 0.32 USD |
-0.4
|
HK$20.53B 2.62B USD | HK$72.00K 9.21K USD | HK$2.48 0.32 USD | HK$2.50 0.32 USD | HK$20.53B 2.62B USD | 5.92 | HK$0.42 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.95 0.97 USD |
+5.61
|
CN¥18.78B 2.61B USD | CN¥91.42M 12.71M USD | CN¥6.70 0.93 USD | CN¥6.98 0.97 USD | CN¥18.78B 2.61B USD | 34.75 | CN¥0.20 0.03 USD | |
| Colbún S.A. COLBUN.SN | CLP 146 0.15 USD |
-0.9
|
CLP 3T 2.61B USD | CLP 13M 13.51K USD | CLP 146 0.15 USD | CLP 149 0.15 USD | CLP 3T 2.61B USD | 13.13 | CLP 11 0.01 USD | |
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.21 1.14 USD |
-0.24
|
CN¥18.61B 2.59B USD | CN¥2.20M 305.74K USD | CN¥8.18 1.14 USD | CN¥8.23 1.14 USD | CN¥18.61B 2.59B USD | 7.81 | CN¥1.05 0.15 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥12.15 1.69 USD |
+2.1
|
CN¥17.92B 2.49B USD | CN¥10.06M 1.4M USD | CN¥11.93 1.66 USD | CN¥12.22 1.7 USD | CN¥17.92B 2.49B USD | 12.78 | CN¥0.95 0.13 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.38 3.69 USD |
+0.3
|
€2.24B 2.45B USD | €704.94K 770.59K USD | €3.35 3.66 USD | €3.40 3.72 USD | €2.24B 2.45B USD | 11.65 | €0.29 0.32 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.37 3.69 USD |
-0.3
|
€2.24B 2.45B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €2.24B 2.45B USD | 14.05 | €0.24 0.26 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥13.11 1.82 USD |
+1
|
CN¥17.02B 2.37B USD | CN¥3.01M 418.88K USD | CN¥12.89 1.79 USD | CN¥13.20 1.84 USD | CN¥17.02B 2.37B USD | 23.41 | CN¥0.56 0.08 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | ¥974 6.57 USD |
-0.22
|
¥350B 2.36B USD | ¥409K 2.76K USD | ¥965 6.51 USD | ¥976 6.59 USD | ¥350B 2.36B USD | 3.13 | ¥310 2.09 USD | |
| Reliance Power Limited RPOWER.BO | ₹41.29 0.5 USD |
-1.01
|
₹190.05B 2.3B USD | ₹5.88M 71.14K USD | ₹41.06 0.5 USD | ₹42.57 0.52 USD | ₹190.05B 2.3B USD | 69.98 | ₹0.59 0.007 USD | |
| Reliance Power Limited RPOWER.NS | ₹41.26 0.5 USD |
-1.08
|
₹189.91B 2.3B USD | ₹42.46M 513.7K USD | ₹41.10 0.5 USD | ₹42.59 0.52 USD | ₹189.91B 2.3B USD | 69.93 | ₹0.59 0.007 USD | |
| DATANG RENEW 1798.HK | HK$2.46 0.31 USD |
-0.4
|
HK$17.89B 2.29B USD | HK$62.00K 7.93K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$17.89B 2.29B USD | 8.78 | HK$0.28 0.04 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.16 0.82 USD |
-2.53
|
TRY 72.78B 2.29B USD | TRY 2.48M 77.98K USD | TRY 26.02 0.82 USD | TRY 27.04 0.85 USD | TRY 72.78B 2.29B USD | 67.07 | TRY 0.39 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | CLP 379 0.38 USD |
+2.99
|
CLP 2T 2.24B USD | CLP 31M 31.82K USD | CLP 363 0.37 USD | CLP 380 0.39 USD | CLP 2T 2.24B USD | 18.75 | CLP 20 0.02 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €15.26 16.68 USD |
-1.72
|
€2.04B 2.23B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €2.04B 2.23B USD | 20.34 | €0.75 0.82 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.57 0.64 USD |
+0.22
|
CN¥15.91B 2.21B USD | CN¥3.44M 478.06K USD | CN¥4.54 0.63 USD | CN¥4.57 0.64 USD | CN¥15.91B 2.21B USD | 228.50 | CN¥0.02 0.002 USD | |
| Central Puerto CEPU | $14.61 — |
-2.4
|
$2.20B — | $253.02K — | $14.28 — | $15.48 — | $2.20B — | 16.41 | $0.89 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$35.81 7.26 USD |
-0.36
|
R$10.82B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.82B 2.19B USD | 44.26 | R$0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.22 1.46 USD |
-0.82
|
R$10.78B 2.19B USD | R$194.90K 39.5K USD | R$7.04 1.43 USD | R$7.30 1.48 USD | R$10.78B 2.19B USD | 5.46 | R$1.32 0.27 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | CN¥8.69 1.21 USD |
-0.46
|
CN¥15.67B 2.18B USD | CN¥1.50M 208.15K USD | CN¥8.65 1.2 USD | CN¥8.75 1.22 USD | CN¥15.67B 2.18B USD | 9.54 | CN¥0.91 0.13 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.03 1.42 USD |
-1.68
|
R$10.69B 2.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.69B 2.17B USD | 5.32 | R$1.32 0.27 USD | |
| Gujarat State Petronet Limited GSPL.NS | ₹301.35 3.65 USD |
+1.09
|
₹176.64B 2.14B USD | ₹381.12K 4.61K USD | ₹297.00 3.59 USD | ₹303.10 3.67 USD | ₹176.64B 2.14B USD | 16.52 | ₹18.24 0.22 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.23 1.01 USD |
-0.28
|
CN¥15.04B 2.09B USD | CN¥3.18M 441.5K USD | CN¥7.20 1 USD | CN¥7.24 1.01 USD | CN¥15.04B 2.09B USD | 24.93 | CN¥0.29 0.04 USD | |
| Boralex Inc. BLX.TO | CA$27.31 20.27 USD |
-3.4
|
CA$2.81B 2.08B USD | CA$481.71K 357.46K USD | CA$27.28 20.24 USD | CA$28.52 21.16 USD | CA$2.81B 2.08B USD | 0 | -CA$0.22 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €15.20 16.62 USD |
-2.94
|
€1.90B 2.08B USD | €1.06M 1.16M USD | €15.15 16.56 USD | €15.75 17.22 USD | €1.90B 2.08B USD | 14.75 | €1.03 1.13 USD | |
| Boralex BRLXF | $20.18 — |
-2.61
|
$2.07B — | $100.00 — | $20.72 — | $20.72 — | $2.07B — | 0 | -$0.16 — | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.69 1.35 USD |
-0.1
|
CN¥14.89B 2.07B USD | CN¥2.11M 293.42K USD | CN¥9.67 1.34 USD | CN¥9.74 1.35 USD | CN¥14.89B 2.07B USD | 38.75 | CN¥0.25 0.03 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 53.50 1.68 USD |
+2.69
|
TRY 65.61B 2.06B USD | TRY 9.18M 288.32K USD | TRY 51.40 1.61 USD | TRY 54.10 1.7 USD | TRY 65.61B 2.06B USD | 49.53 | TRY 1.08 0.03 USD | |
| Hawaiian Electric Industries HE | $11.65 — |
+0.78
|
$2.01B — | $1.61M — | $11.53 — | $11.70 — | $2.01B — | 5.36 | $2.17 — | |
| Northwest Natural Holding Company NWN | $48.26 — |
+0.27
|
$2.00B — | $191.10K — | $47.88 — | $48.49 — | $2.00B — | 19.22 | $2.51 — | |
| Energa SA ENG.WA | PLN 18.50 4.7 USD |
-2.01
|
PLN 7.66B 1.95B USD | PLN 74.35K 18.9K USD | PLN 18.50 4.7 USD | PLN 19.22 4.89 USD | PLN 7.66B 1.95B USD | 28.03 | PLN 0.66 0.17 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.70 0.93 USD |
+0.45
|
CN¥13.61B 1.89B USD | CN¥7.24M 1.01M USD | CN¥6.65 0.92 USD | CN¥6.73 0.94 USD | CN¥13.61B 1.89B USD | 67.00 | CN¥0.10 0.01 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.61 0.64 USD |
-1.07
|
CN¥13.43B 1.87B USD | CN¥8.90M 1.24M USD | CN¥4.58 0.64 USD | CN¥4.64 0.65 USD | CN¥13.43B 1.87B USD | 17.07 | CN¥0.27 0.04 USD | |
| TG SMART ENERGY 1083.HK | HK$3.94 0.5 USD |
-0.25
|
HK$14.42B 1.84B USD | HK$89.00K 11.38K USD | HK$3.91 0.5 USD | HK$3.94 0.5 USD | HK$14.42B 1.84B USD | 8.95 | HK$0.44 0.06 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.69 0.51 USD |
+0.27
|
CN¥13.18B 1.83B USD | CN¥9.40M 1.31M USD | CN¥3.64 0.51 USD | CN¥3.69 0.51 USD | CN¥13.18B 1.83B USD | 28.38 | CN¥0.13 0.02 USD | |
| Raízen S.A. RAIZ4.SA | R$0.87 0.18 USD |
-6.45
|
R$9.00B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.00B 1.82B USD | 0 | -R$0.69 -0.1 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.00 3.43 USD |
-3.17
|
THB 64.23B 1.81B USD | THB 2.17M 61.05K USD | THB 122.00 3.43 USD | THB 126.50 3.56 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.79 0.94 USD |
+0.3
|
CN¥12.98B 1.81B USD | CN¥1.94M 269.13K USD | CN¥6.75 0.94 USD | CN¥6.79 0.94 USD | CN¥12.98B 1.81B USD | 48.50 | CN¥0.14 0.02 USD | |
| National Gas and Industrialization Company 2080.SR | SAR 87.95 23.46 USD |
0
|
SAR 6.67B 1.78B USD | SAR 27.70K 7.39K USD | SAR 86.70 23.13 USD | SAR 87.95 23.46 USD | SAR 6.67B 1.78B USD | 28.93 | SAR 3.04 0.81 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥30.14 4.19 USD |
+1.34
|
CN¥12.78B 1.78B USD | CN¥1.53M 213.33K USD | CN¥29.67 4.13 USD | CN¥30.18 4.2 USD | CN¥12.78B 1.78B USD | 11.41 | CN¥2.64 0.37 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.53 1.56 USD |
+1.2
|
NZ$2.81B 1.73B USD | NZ$259.03K 159.84K USD | NZ$2.50 1.54 USD | NZ$2.53 1.56 USD | NZ$2.81B 1.73B USD | 15.81 | NZ$0.16 0.1 USD | |
| Ratch Group Public Company Limited RATCH.BK | THB 28.25 0.79 USD |
-1.74
|
THB 61.44B 1.73B USD | THB 1.63M 45.77K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.44B 1.73B USD | 10.99 | THB 2.57 0.07 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.62 1.34 USD |
+0.21
|
CN¥12.35B 1.72B USD | CN¥863.80K 120.11K USD | CN¥9.57 1.33 USD | CN¥9.65 1.34 USD | CN¥12.35B 1.72B USD | 11.31 | CN¥0.85 0.12 USD | |
| Scatec ASA 0R3I.IL | NOK 100.33 9.62 USD |
-1.06
|
NOK 17.30B 1.66B USD | NOK 154.00 14.77 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.30B 1.66B USD | 477.73 | NOK 0.21 0.02 USD | |
| AB Ignitis grupe IGN1L.VS | €20.75 22.68 USD |
0
|
€1.52B 1.66B USD | €9.02K 9.86K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 7.71 | €2.69 2.94 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.59 1.19 USD |
-1.04
|
CN¥11.81B 1.64B USD | CN¥3.89M 541.32K USD | CN¥8.53 1.19 USD | CN¥8.66 1.2 USD | CN¥11.81B 1.64B USD | 95.44 | CN¥0.09 0.01 USD | |
| Scatec ASA SCATC.OL | NOK 100.60 9.65 USD |
+0.6
|
NOK 17.07B 1.64B USD | NOK 98.26K 9.43K USD | NOK 99.60 9.55 USD | NOK 101.30 9.72 USD | NOK 17.07B 1.64B USD | 17.96 | NOK 5.60 0.54 USD | |
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+2.34
|
A$2.46B 1.63B USD | A$2.45K 1.62K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$2.46B 1.63B USD | 16.84 | A$0.13 0.09 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥13.09 1.82 USD |
0
|
CN¥11.67B 1.62B USD | CN¥514.73K 71.57K USD | CN¥13.05 1.81 USD | CN¥13.17 1.83 USD | CN¥11.67B 1.62B USD | 30.44 | CN¥0.43 0.06 USD | |
| NYOCOR Co., Ltd. 600821.SS | CN¥5.84 0.81 USD |
+0.86
|
CN¥11.66B 1.62B USD | CN¥25.63M 3.56M USD | CN¥5.77 0.8 USD | CN¥5.84 0.81 USD | CN¥11.66B 1.62B USD | 18.25 | CN¥0.32 0.04 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥4.37 0.61 USD |
-0.23
|
CN¥11.63B 1.62B USD | CN¥20.95M 2.91M USD | CN¥4.29 0.6 USD | CN¥4.41 0.61 USD | CN¥11.63B 1.62B USD | 0 | CN¥0.00 0 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | CN¥40.22 5.59 USD |
+1.11
|
CN¥11.26B 1.57B USD | CN¥1.42M 196.75K USD | CN¥39.29 5.46 USD | CN¥40.66 5.65 USD | CN¥11.26B 1.57B USD | 93.53 | CN¥0.43 0.06 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.84 0.81 USD |
+0.86
|
CN¥11.11B 1.55B USD | CN¥8.61M 1.2M USD | CN¥5.79 0.81 USD | CN¥5.90 0.82 USD | CN¥11.11B 1.55B USD | 20.13 | CN¥0.29 0.04 USD | |
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥14.22 1.98 USD |
0
|
CN¥11.10B 1.54B USD | CN¥3.44M 478.36K USD | CN¥14.08 1.96 USD | CN¥14.30 1.99 USD | CN¥11.10B 1.54B USD | 1422.00 | CN¥0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥21.49 2.99 USD |
-3.02
|
CN¥10.94B 1.52B USD | CN¥6.61M 918.58K USD | CN¥21.08 2.93 USD | CN¥21.70 3.02 USD | CN¥10.94B 1.52B USD | 48.84 | CN¥0.44 0.06 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,090 7.35 USD |
+0.28
|
¥224B 1.51B USD | ¥1M 8.03K USD | ¥1,064 7.18 USD | ¥1,096 7.4 USD | ¥224B 1.51B USD | 3.92 | ¥277 1.87 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.75 0.35 USD |
-1.08
|
HK$11.80B 1.51B USD | HK$200.00K 25.57K USD | HK$2.75 0.35 USD | HK$2.78 0.36 USD | HK$11.80B 1.51B USD | 6.70 | HK$0.41 0.05 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹17.94 0.22 USD |
-0.22
|
₹123.22B 1.49B USD | ₹31.64M 382.8K USD | ₹17.92 0.22 USD | ₹18.33 0.22 USD | ₹123.22B 1.49B USD | 22.42 | ₹0.80 0.009 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹17.94 0.22 USD |
-0.22
|
₹123.22B 1.49B USD | ₹5.71M 69.08K USD | ₹17.94 0.22 USD | ₹18.32 0.22 USD | ₹123.22B 1.49B USD | 22.42 | ₹0.80 0.009 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.84 0.67 USD |
-0.41
|
CN¥10.53B 1.46B USD | CN¥5.90M 820.33K USD | CN¥4.81 0.67 USD | CN¥4.85 0.67 USD | CN¥10.53B 1.46B USD | 11.25 | CN¥0.43 0.06 USD | |
| Ariston Holding N.V. ARIS.MI | €3.68 4.02 USD |
+0.38
|
€1.33B 1.45B USD | €323.46K 353.58K USD | €3.65 3.99 USD | €3.75 4.1 USD | €1.33B 1.45B USD | 14.15 | €0.26 0.28 USD | |
| Xinyi Energy Holdings Limited 3868.HK | HK$1.33 0.17 USD |
-0.75
|
HK$11.33B 1.45B USD | HK$134.00K 17.13K USD | HK$1.32 0.17 USD | HK$1.33 0.17 USD | HK$11.33B 1.45B USD | 12.09 | HK$0.11 0.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.08 — |
-6.19
|
$1.42B — | $133.03K — | $30.71 — | $33.11 — | $1.42B — | 19.18 | $1.62 — | |
| Aygaz A.S. AYGAZ.IS | TRY 198.80 6.24 USD |
+0.96
|
TRY 43.83B 1.38B USD | TRY 432.25K 13.57K USD | TRY 187.80 5.9 USD | TRY 201.80 6.34 USD | TRY 43.83B 1.38B USD | 14.03 | TRY 14.16 0.44 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 143.00 38.15 USD |
-2.92
|
SAR 5.11B 1.36B USD | SAR 68.87K 18.37K USD | SAR 142.90 38.12 USD | SAR 149.20 39.8 USD | SAR 5.11B 1.36B USD | 21.83 | SAR 6.55 1.75 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥6.25 0.87 USD |
+2.13
|
CN¥9.76B 1.36B USD | CN¥4.67M 649.74K USD | CN¥6.13 0.85 USD | CN¥6.26 0.87 USD | CN¥9.76B 1.36B USD | 36.76 | CN¥0.17 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥10.81 1.5 USD |
+2.56
|
CN¥9.61B 1.34B USD | CN¥2.07M 288.2K USD | CN¥10.50 1.46 USD | CN¥10.85 1.51 USD | CN¥9.61B 1.34B USD | 19.65 | CN¥0.55 0.08 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥3.10 0.43 USD |
+0.32
|
CN¥9.54B 1.33B USD | CN¥4.52M 628.95K USD | CN¥3.08 0.43 USD | CN¥3.11 0.43 USD | CN¥9.54B 1.33B USD | 22.14 | CN¥0.14 0.02 USD | |
| Superior Plus Corp. SPB.TO | CA$7.97 5.91 USD |
-0.75
|
CA$1.78B 1.32B USD | CA$774.05K 574.39K USD | CA$7.96 5.91 USD | CA$8.05 5.97 USD | CA$1.78B 1.32B USD | 27.48 | CA$0.29 0.22 USD | |
| CHINA WATER 0855.HK | HK$6.31 0.81 USD |
-1.25
|
HK$10.26B 1.31B USD | HK$74.00K 9.46K USD | HK$6.31 0.81 USD | HK$6.45 0.82 USD | HK$10.26B 1.31B USD | 9.56 | HK$0.66 0.08 USD | |
| Hokuriku Electric Power Company 9505.T | ¥910 6.14 USD |
+0.91
|
¥190B 1.28B USD | ¥448K 3.03K USD | ¥883 5.96 USD | ¥911 6.15 USD | ¥190B 1.28B USD | 2.75 | ¥331 2.23 USD | |
| Superior Plus SUUIF | $5.75 — |
+0.7
|
$1.28B — | $15.00 — | $5.65 — | $5.65 — | $1.28B — | 27.38 | $0.21 — | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥22.73 3.16 USD |
+2.16
|
CN¥9.09B 1.26B USD | CN¥4.03M 561.02K USD | CN¥22.38 3.11 USD | CN¥23.02 3.2 USD | CN¥9.09B 1.26B USD | 48.36 | CN¥0.47 0.07 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.92 0.82 USD |
-0.5
|
CN¥9.03B 1.26B USD | CN¥2.48M 345.22K USD | CN¥5.89 0.82 USD | CN¥5.97 0.83 USD | CN¥9.03B 1.26B USD | 34.82 | CN¥0.17 0.02 USD | |
| Suburban Propane Partners, L.P SPH | $19.04 — |
+1.66
|
$1.25B — | $94.21K — | $18.60 — | $19.05 — | $1.25B — | 12.86 | $1.48 — | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.23 1.98 USD |
+0.35
|
CN¥8.79B 1.22B USD | CN¥632.00K 87.88K USD | CN¥14.15 1.97 USD | CN¥14.30 1.99 USD | CN¥8.79B 1.22B USD | 32.34 | CN¥0.44 0.06 USD | |
| Alerion Clean Power S.p.A. ARN.MI | €18.92 20.68 USD |
+1.07
|
€1.11B 1.22B USD | €18.93K 20.69K USD | €18.64 20.38 USD | €19.36 21.16 USD | €1.11B 1.22B USD | 12.12 | €1.56 1.71 USD | |
| Gas Malaysia Berhad 5209.KL | MYR 4.44 0.94 USD |
0
|
MYR 5.70B 1.21B USD | MYR 4.90K 1.04K USD | MYR 4.44 0.94 USD | MYR 4.45 0.95 USD | MYR 5.70B 1.21B USD | 13.45 | MYR 0.33 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥7.36 1.02 USD |
+2.51
|
CN¥8.46B 1.18B USD | CN¥12.80M 1.78M USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥8.46B 1.18B USD | 0 | -CN¥0.02 -0.002 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | ₹184.66 2.23 USD |
+3.95
|
₹91.03B 1.1B USD | ₹2.18M 26.35K USD | ₹175.00 2.12 USD | ₹186.53 2.26 USD | ₹91.03B 1.1B USD | 2.63 | ₹70.17 0.85 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 2.40M 67.63K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.90 0.42 USD |
-1.97
|
THB 38.84B 1.09B USD | THB 10.65M 299.55K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 38.84B 1.09B USD | 55.18 | THB 0.27 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.90 0.42 USD |
-1.97
|
THB 38.84B 1.09B USD | THB 10.65M 299.53K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 38.84B 1.09B USD | 55.18 | THB 0.27 0.007 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.31 2.55 USD |
+0.11
|
CN¥7.83B 1.09B USD | CN¥731.50K 101.71K USD | CN¥18.23 2.53 USD | CN¥18.39 2.56 USD | CN¥7.83B 1.09B USD | 17.60 | CN¥1.04 0.14 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | HK$3.06 0.39 USD |
-0.33
|
HK$8.41B 1.08B USD | HK$425.00K 54.34K USD | HK$3.04 0.39 USD | HK$3.09 0.4 USD | HK$8.41B 1.08B USD | 51.00 | HK$0.06 0.007 USD | |
| Voltalia SA VLTSA.PA | €7.33 8.01 USD |
+0.34
|
€959.78M 1.05B USD | €52.64K 57.54K USD | €7.25 7.92 USD | €7.48 8.18 USD | €959.78M 1.05B USD | 0 | -€0.34 -0.3 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||