$3.38T
Tổng vốn hoá thị trường
$122.68B
Tổng khối lượng
BTC 61.54%     ETH 8.92%
Tỉ lệ thống trị

Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Water Works Company  AWK $140.05
+0.03
$27.31B $561.51K $139.41 $141.44 $27.31B 25.51 $5.49
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA $114.75 23.26 USD
-0.27
$78.43B 15.9B USD $1.25M 253.39K USD $113.87 23.08 USD $115.56 23.42 USD $78.43B 15.9B USD 8.19 $14.01 2.84 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.5
-0.27
$14.01B $866.26K $20.26 $20.61 $14.01B 8.26 $2.48
Severn Trent  STRNY $36.28
-0.29
$10.91B $17.84K $36.03 $36.31 $10.91B 35.22 $1.03
Essential Utilities  WTRG $37.65
0
$10.55B $986.99K $37.46 $37.98 $10.55B 16.88 $2.23
United Utilities  UUGRY $30.86
-1.06
$10.52B $64.55K $30.86 $31.06 $10.52B 29.39 $1.05
Chongqing Water Group Co.,Ltd.  601158.SS $4.86 0.68 USD
+0.21
$23.33B 3.24B USD $7.32M 1.02M USD $4.83 0.67 USD $4.87 0.68 USD $23.33B 3.24B USD 28.58 $0.17 0.02 USD
Pennon Group Plc  PEGRY $12.76
-1.39
$3.04B $123.07K $12.72 $12.81 $3.04B 0 -$0.44
American States Water Company  AWR $76.66
-0.6
$2.95B $90.66K $76.49 $77.79 $2.95B 23.58 $3.25
GRANDBLUE ENV  600323.SS $25.3 3.52 USD
-0.2
$20.67B 2.87B USD $2.29M 319.08K USD $25.16 3.5 USD $25.43 3.54 USD $20.67B 2.87B USD 12.10 $2.09 0.29 USD
California Water Service  CWT $45.61
-0.56
$2.72B $174.85K $45.46 $46.4 $2.72B 20.17 $2.26
Companhia de Saneamento do Paraná - SANEPAR  SAPR11.SA $33.22 6.73 USD
+0.45
$10.04B 2.04B USD $635.4K 128.79K USD $32.79 6.65 USD $33.35 6.76 USD $10.04B 2.04B USD 41.06 $0.81 0.16 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR4.SA $6.59 1.34 USD
+0.15
$10.02B 2.03B USD $987.9K 200.23K USD $6.52 1.32 USD $6.64 1.35 USD $10.02B 2.03B USD 4.48 $1.47 0.3 USD
Companhia de Saneamento do Paraná - SANEPAR  SAPR3.SA $6.7 1.36 USD
0
$10B 2.03B USD $177.8K 36.04K USD $6.59 1.34 USD $6.74 1.37 USD $10B 2.03B USD 4.55 $1.47 0.3 USD
Aguas Andinas S.A.  AGUAS-A.SN $337 0.34 USD
-0.94
$1.96T 1.99B USD $1.6M 1.63K USD $336.11 0.34 USD $343.6 0.35 USD $1.96T 1.99B USD 17.15 $19.65 0.02 USD
Companhia de Saneamento de Minas Gerais  CSMG3.SA $24.36 4.94 USD
+2.01
$9.24B 1.87B USD $1.97M 400.12K USD $23.69 4.8 USD $24.24 4.91 USD $9.24B 1.87B USD 6.63 $3.67 0.74 USD
HONGCHENG ENVIRONMENT  600461.SS $9.46 1.32 USD
+0.11
$12.15B 1.69B USD $6.08M 845.15K USD $9.43 1.31 USD $9.48 1.32 USD $12.15B 1.69B USD 10.87 $0.87 0.12 USD
Aris Water  ARIS $24.71
+3.65
$1.46B $462.46K $23.82 $25.08 $1.46B 29.77 $0.83
Alkhorayef Water and Power Technologies Company  2081.SR $141 37.62 USD
+4.14
$4.94B 1.32B USD $80.82K 21.56K USD $135.8 36.23 USD $141.2 37.67 USD $4.94B 1.32B USD 20.17 $6.99 1.86 USD
CHINA WATER  0855.HK $6.19 0.79 USD
-0.32
$10.07B 1.29B USD $542.8K 69.4K USD $6.14 0.79 USD $6.23 0.8 USD $10.07B 1.29B USD 6.87 $0.9 0.12 USD
China Water Affairs Group Limited  CUBB.F $0.68 0.74 USD
-1.02
$1.12B 1.22B USD $8K 8.75K USD $0.68 0.74 USD $0.68 0.74 USD $1.12B 1.22B USD 6.77 $0.1 0.11 USD
SHUNKONG DEVELOPMENT  003039.SZ $14.02 1.95 USD
+0.29
$8.66B 1.2B USD $2.99M 415.4K USD $13.83 1.92 USD $14.08 1.96 USD $8.66B 1.2B USD 31.86 $0.44 0.06 USD
Middlesex Water Company  MSEX $56.06
-0.25
$1B $54.4K $55.71 $56.99 $1B 23.26 $2.41
TTW Public Company Limited  TTW.BK $8.75 0.25 USD
0
$34.91B 982.34M USD $570.14K 16.04K USD $8.7 0.24 USD $8.75 0.25 USD $34.91B 982.34M USD 11.82 $0.74 0.02 USD
QIANJIANG WATER  600283.SS $10.28 1.43 USD
-0.39
$5.79B 804.74M USD $6.23M 866.04K USD $10.25 1.43 USD $10.32 1.43 USD $5.79B 804.74M USD 23.36 $0.44 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.4 0.75 USD
+0.19
$5.05B 702.19M USD $6.09M 846.44K USD $5.37 0.75 USD $5.41 0.75 USD $5.05B 702.19M USD 12.27 $0.44 0.06 USD
Athens Water Supply and Sewerage Company S.A.  EYDAP.AT $5.92 6.47 USD
+0.68
$630.48M 689.2M USD $13.02K 14.23K USD $5.82 6.36 USD $5.92 6.47 USD $630.48M 689.2M USD 21.92 $0.27 0.3 USD
WUHAN HOLDING  600168.SS $4.74 0.66 USD
+0.42
$4.71B 654.71M USD $4.43M 615.47K USD $4.7 0.65 USD $4.75 0.66 USD $4.71B 654.71M USD 67.71 $0.07 0.009 USD
WATER BUSINESS DOCTOR  300055.SZ $5.55 0.77 USD
-0.72
$4.68B 650.37M USD $12.03M 1.67M USD $5.53 0.77 USD $5.66 0.79 USD $4.68B 650.37M USD 138.75 $0.04 0.005 USD
Esval S.A.  ESVAL-C.SN $0.04 0.000040 USD
+8.11
$597.45B 606.55M USD $0 0 USD $0 0 USD $0 0 USD $597.45B 606.55M USD 0 $0 0 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.02 1.81 USD
+0.85
$4.32B 601.06M USD $1.83M 254.45K USD $12.86 1.79 USD $13.03 1.81 USD $4.32B 601.06M USD 13.15 $0.99 0.14 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.8 0.67 USD
+0.42
$4.25B 590.53M USD $3.51M 488.45K USD $4.78 0.66 USD $4.81 0.67 USD $4.25B 590.53M USD 60.00 $0.08 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
-0.71
$4.07B 520.42M USD $1.26M 161.23K USD $1.38 0.18 USD $1.41 0.18 USD $4.07B 520.42M USD 3.86 $0.36 0.05 USD
China Everbright Water Limited  U9E.SI $0.23 0.17 USD
-2.13
$658M 493.14M USD $244.9K 183.54K USD $0.23 0.17 USD $0.2399 0.18 USD $658M 493.14M USD 3.83 $0.06 0.04 USD
BGT Group Co., Ltd.  300774.SZ $8.52 1.18 USD
+0.71
$3.48B 484.24M USD $2.7M 375.56K USD $8.44 1.17 USD $8.61 1.2 USD $3.48B 484.24M USD 27.48 $0.31 0.04 USD
The York Water Company  YORW $31.89
+0.31
$459.23M $69.96K $31.91 $32.21 $459.23M 23.27 $1.37
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.77 0.8 USD
+0.52
$3.29B 457.37M USD $3.13M 435.17K USD $5.71 0.79 USD $5.78 0.8 USD $3.29B 457.37M USD 16.97 $0.34 0.05 USD
Hynar Water Group Co., Ltd.  300961.SZ $18.08 2.51 USD
-1.42
$3.25B 452.07M USD $21.71M 3.02M USD $17.6 2.45 USD $18.73 2.6 USD $3.25B 452.07M USD 0 -$1.32 -0.1 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $14.56 2.02 USD
+1.68
$3.25B 451.62M USD $6.68M 928.63K USD $14.3 1.99 USD $14.87 2.07 USD $3.25B 451.62M USD 85.64 $0.17 0.02 USD
Consolidated Water  CWCO $27.22
+0.18
$433.25M $59.07K $27.1 $27.45 $433.25M 27.21 $1
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $17.63 2.45 USD
+7.37
$2.92B 406.52M USD $13.04M 1.81M USD $16.26 2.26 USD $17.89 2.49 USD $2.92B 406.52M USD 0 -$0.12 -0.01 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.24 0.09 USD
-0.61
$12.39B 348.71M USD $786.96K 22.14K USD $3.2 0.09 USD $3.26 0.09 USD $12.39B 348.71M USD 14.08 $0.23 0.006 USD
Ranhill Utilities Berhad  5272.KL $1.24 0.26 USD
0
$1.61B 341.69M USD $71.1K 15.12K USD $1.22 0.26 USD $1.24 0.26 USD $1.61B 341.69M USD 31.00 $0.04 0.008 USD
Artesian Resources  ARTNA $33.08
-0.66
$341.62M $25.12K $33 $33.69 $341.62M 15.90 $2.08
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
0
$2.45B 312.87M USD $381K 48.72K USD $0.9499 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
SIIC Environment Holdings Ltd.  BHK.SI $0.1499 0.12 USD
0
$396.65M 297.27M USD $213.2K 159.78K USD $0.1499 0.11 USD $0.1499 0.12 USD $396.65M 297.27M USD 3.85 $0.04 0.03 USD
GreenTech Environmental Co., Ltd.  688466.SS $17.18 2.39 USD
+0.76
$2.12B 294.1M USD $410.46K 57.07K USD $16.95 2.36 USD $17.19 2.39 USD $2.12B 294.1M USD 30.14 $0.57 0.08 USD
Global Water Resources  GWRS $10.18
+0.89
$279.45M $19.6K $10.1 $10.24 $279.45M 44.26 $0.23
NX Filtration N.V.  NXFIL.AS $4.25 4.65 USD
-1.16
$248.45M 271.59M USD $28.11K 30.73K USD $4.19 4.58 USD $4.25 4.65 USD $248.45M 271.59M USD 0 -$0.41 -0.4 USD
Cadiz  CDZI $3.16
+2.6
$258.73M $318.85K $3.1 $3.29 $258.73M 0 -$0.55
Pure Cycle  PCYO $10.3
+0.59
$247.99M $31.89K $10.19 $10.4 $247.99M 17.45 $0.59
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $14.32 1.99 USD
+0.49
$1.44B 200.53M USD $1.53M 213.18K USD $14.15 1.97 USD $14.45 2.01 USD $1.44B 200.53M USD 0 -$0.61 -0.08 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.55 1.74 USD
+0.48
$1.36B 188.88M USD $1.37M 190.87K USD $12.37 1.72 USD $12.65 1.76 USD $1.36B 188.88M USD 0 -$0.17 -0.02 USD
Duxton Water Limited  D2O.AX $1.53 1.01 USD
-0.33
$238.84M 158.08M USD $186.78K 123.62K USD $1.51 1 USD $1.54 1.02 USD $238.84M 158.08M USD 25.41 $0.06 0.04 USD
PBA Holdings Bhd  5041.KL $1.94 0.41 USD
-2.02
$655.37M 139.35M USD $178.9K 38.04K USD $1.94 0.41 USD $1.99 0.42 USD $655.37M 139.35M USD 4.31 $0.45 0.1 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
-1.06
$1.04B 133.23M USD $200K 25.57K USD $0.1799 0.02 USD $0.19 0.02 USD $1.04B 133.23M USD 0 -$0.01 -0.001 USD
Thessaloniki Water Supply & Sewerage Co S.A.  EYAPS.AT $3.34 3.65 USD
-1.47
$121.24M 132.53M USD $4.1K 4.48K USD $3.33 3.64 USD $3.38 3.69 USD $121.24M 132.53M USD 30.36 $0.11 0.12 USD
Ekopak NV  EKOP.BR $6.8 7.43 USD
-0.87
$120.41M 131.62M USD $14.02K 15.33K USD $6.72 7.35 USD $6.9 7.54 USD $120.41M 131.62M USD 0 -$0.83 -0.9 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
-1.43
$748.91M 95.76M USD $55K 7.03K USD $0.3499 0.04 USD $0.3499 0.04 USD $748.91M 95.76M USD 4.31 $0.08 0.01 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.72 0.05 USD
0
$2.86B 80.52M USD $153.5K 4.32K USD $1.72 0.05 USD $1.75 0.05 USD $2.86B 80.52M USD 34.39 $0.05 0.001 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.5899 0.08 USD
-3.28
$627.76M 80.27M USD $54K 6.9K USD $0.5899 0.08 USD $0.5899 0.08 USD $627.76M 80.27M USD 2.18 $0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6099 0.08 USD
-1.61
$533.02M 68.15M USD $1K 127.86 USD $0.6099 0.08 USD $0.6099 0.08 USD $533.02M 68.15M USD 2.77 $0.22 0.03 USD
*ST SAFBON  300262.SZ $0.68 0.09 USD
0
$455.44M 63.33M USD $142.32M 19.79M USD $0.68 0.09 USD $0.9899 0.14 USD $455.44M 63.33M USD 0 -$0.14 -0.01 USD
Cyber Enviro-Tech  CETI $0.5
+21.95
$56.73M $73.25K $0.5 $0.5 $56.73M 0 -$0.05
Rubicon Water Limited  RWL.AX $0.2 0.13 USD
0
$48.09M 31.83M USD $20.78K 13.76K USD $0.2 0.13 USD $0.2 0.13 USD $48.09M 31.83M USD 0 -$0.04 -0.02 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
0
$219.55M 28.07M USD $44K 5.63K USD $0.17 0.02 USD $0.19 0.02 USD $219.55M 28.07M USD 0 -$1.59 -0.2 USD
WATER INDUSTRY  1129.HK $0.2899 0.04 USD
+14.46
$163.8M 20.94M USD $20.67M 2.64M USD $0.28 0.04 USD $0.4299 0.05 USD $163.8M 20.94M USD 0 -$0.93 -0.1 USD
Clean TeQ Water Limited  CNQ.AX $0.17 0.11 USD
-2.94
$11.92M 7.89M USD $20.41K 13.51K USD $0.17 0.11 USD $0.17 0.11 USD $11.92M 7.89M USD 0 -$0.07 -0.04 USD
China International Holdings Limited  BEH.SI $0.04 0.03 USD
+12.5
$2.81M 2.11M USD $2.61M 1.96M USD $0.02999 0.02 USD $0.04 0.03 USD $2.81M 2.11M USD 0 -$0.29 -0.2 USD
American Environmental Partners  AEPT $0.0005
0
$250.97K $1.1K $0.0005 $0.0005 $250.97K 0 -$0.01
Cadiz  CDZIP $16.94
+2.95
$0 $1.02K $16.83 $16.94 $0 0 -$0.83
Sound Global  SGXXF $0.51
0
$7.38T $0 $0 $0 $7.38T 0 $0
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS.BA $49,275 58.24 USD
0
$33.68T 39.81B USD $3 0 USD $49,275 58.24 USD $49,275 58.24 USD $33.68T 39.81B USD 16.72 $2.95K 3.48 USD
American Water Works Company, Inc.  A1WK34.SA $195.6 39.64 USD
+0.12
$154.06B 31.23B USD $20 4.05 USD $195.6 39.64 USD $195.6 39.64 USD $154.06B 31.23B USD 25.27 $7.74 1.57 USD
American Water Works Company, Inc.  AWC.DE $123.4 134.89 USD
+1.44
$24.25B 26.51B USD $2.75K 3.01K USD $122.3 133.69 USD $123.8 135.33 USD $24.25B 26.51B USD 25.65 $4.81 5.26 USD
American Water Works Company, Inc.  AWC.F $123 134.46 USD
+1.32
$24.22B 26.48B USD $356 389.16 USD $122 133.36 USD $123 134.46 USD $24.22B 26.48B USD 25.57 $4.81 5.26 USD
American Water Works Company, Inc.  AWK.VI $122.9 134.35 USD
+1.07
$24.16B 26.41B USD $0 0 USD $122.9 134.35 USD $123.3 134.78 USD $24.16B 26.41B USD 25.44 $4.83 5.28 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SAJA.F $17.9 19.57 USD
+1.7
$12.4B 13.56B USD $180 196.76 USD $17.9 19.57 USD $17.9 19.57 USD $12.4B 13.56B USD 8.21 $2.18 2.38 USD
Severn Trent PLC  SVTRF $36.24
-1.32
$10.9B $954 $35.46 $36.24 $10.9B 35.18 $1.03
United Utilities Group PLC  UUGWF $15.12
-4.28
$10.63B $660 $15.12 $15.12 $10.63B 29.07 $0.52
United Utilities Group PLC  UUEC.F $14 15.3 USD
+2.19
$9.55B 10.44B USD $150 163.97 USD $13.7 14.98 USD $14 15.3 USD $9.55B 10.44B USD 30.43 $0.46 0.5 USD
Severn Trent PLC  SVT1.F $31.6 34.54 USD
0
$9.5B 10.39B USD $200 218.63 USD $31.6 34.54 USD $31.6 34.54 USD $9.5B 10.39B USD 34.72 $0.91 0.99 USD
United Utilities Group PLC  UUEA.F $27 29.51 USD
+0.75
$9.41B 10.29B USD $56 61.22 USD $27 29.51 USD $27.2 29.73 USD $9.41B 10.29B USD 29.34 $0.92 1.01 USD
Essential Utilities, Inc.  A2A.F $32.58 35.61 USD
-0.52
$9.2B 10.05B USD $10 10.93 USD $32.58 35.61 USD $32.81 35.87 USD $9.2B 10.05B USD 16.70 $1.95 2.13 USD
Guangdong Investment Limited  GGDVY $42
+8.86
$5.49B $961 $39.7 $42 $5.49B 10.50 $4
Guangdong Inv  GGDVF $0.77
-1.6
$5.48B $4.82K $0.77 $0.77 $5.48B 9.59 $0.08
Guangdong Investment Limited  GUG0.F $35 38.26 USD
+0.57
$4.82B 5.27B USD $100 109.31 USD $35 38.26 USD $35 38.26 USD $4.82B 5.27B USD 10.00 $3.5 3.83 USD
Guangdong Investment Limited  GUG.F $0.6999 0.77 USD
-0.57
$4.77B 5.21B USD $13K 14.21K USD $0.6999 0.77 USD $0.6999 0.77 USD $4.77B 5.21B USD 10.00 $0.07 0.08 USD
Pennon Group Plc  3PN0.F $15.3 16.72 USD
0
$3.61B 3.95B USD $80 87.45 USD $12.4 13.55 USD $15.3 16.72 USD $3.61B 3.95B USD 0 -$0.28 -0.3 USD
Beijing Enterprises Water  BJWTF $0.33
+9.4
$3.31B $2K $0.33 $0.33 $3.31B 16.41 $0.02
Pennon  PEGRF $6.88
-1.08
$3.24B $402 $6.88 $6.88 $3.24B 0 -$0.22
Beijing Enterprises Water Group Limited  HUN2.SG $0.28 0.3 USD
+0.04
$2.9B 3.17B USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $2.9B 3.17B USD 13.83 $0.02 0.02 USD
Beijing Enterprises Water Group Limited  HUN2.F $0.28 0.3 USD
-0.5
$2.88B 3.15B USD $11 12.02 USD $0.28 0.3 USD $0.28 0.3 USD $2.88B 3.15B USD 13.80 $0.02 0.02 USD
Pennon Group Plc  3PN.F $5.68 6.21 USD
-1.56
$2.68B 2.93B USD $850 929.16 USD $5.68 6.21 USD $5.68 6.21 USD $2.68B 2.93B USD 0 -$0.19 -0.2 USD
American States Water Company  FDK.F $66.85 73.08 USD
-0.37
$2.59B 2.83B USD $22 24.05 USD $66.85 73.08 USD $67.05 73.29 USD $2.59B 2.83B USD 23.45 $2.85 3.12 USD
California Water Service Group  WT5.F $39.96 43.68 USD
+0.25
$2.4B 2.62B USD $562 614.34 USD $39.96 43.68 USD $39.96 43.68 USD $2.4B 2.62B USD 20.18 $1.98 2.16 USD
SJW  SJW $54.86
0
$1.88B $0 $0 $0 $1.88B 0 $0
Manila Water Company  MWTCF $0.52
+18.39
$1.8B $18.48K $0.52 $0.52 $1.8B 7.35 $0.07
H2O America  76W.SG $44.6 48.75 USD
-0.45
$1.55B 1.69B USD $0 0 USD $44.6 48.75 USD $44.6 48.75 USD $1.55B 1.69B USD 16.95 $2.63 2.87 USD
Manila Water Company, Inc.  MWTCY $14.05
+11.51
$1.6B $198 $14.05 $14.05 $1.6B 11.06 $1.27
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây