Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- Trung Quốc (24)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (12)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (6)
- Timor-Leste (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Công ích (173)
- {{item.name}}
- Tất cả các khối
- Công ích (173)
Dịch vụ công cộng - Nước có kiểm soát (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $148.8 — |
-2.08
|
$29.02B — | $1.69M — | $148.64 — | $155.5 — | $29.02B — | 27.60 | $5.39 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $103.73 21.02 USD |
-1.72
|
$70.9B 14.37B USD | $1.91M 386.64K USD | $102.43 20.76 USD | $105.28 21.34 USD | $70.9B 14.37B USD | 16.18 | $6.41 1.3 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $17.74 — |
-5.08
|
$12.13B — | $602.54K — | $17.74 — | $18.04 — | $12.13B — | 15.83 | $1.12 — | |
| Essential Utilities WTRG | $39.84 — |
-1.97
|
$10.98B — | $2.19M — | $39.72 — | $41.65 — | $10.98B — | 18.35 | $2.17 — | |
| Severn Trent STRNY | $33.52 — |
-4.28
|
$10.06B — | $1.3K — | $33.52 — | $35.01 — | $10.06B — | 33.52 | $1 — | |
| United Utilities UUGRY | $27.14 — |
-3.04
|
$9.25B — | $8.72K — | $27.14 — | $28.21 — | $9.25B — | 63.11 | $0.43 — | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+1.02
|
$23.66B 3.29B USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.95 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
+5.04
|
$25.07B 3.21B USD | $73.3M 9.37M USD | $2.36 0.3 USD | $2.53 0.32 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD | |
| American States Water Company AWR | $78.26 — |
-1.83
|
$2.99B — | $128.68K — | $77.84 — | $80.89 — | $2.99B — | 24.68 | $3.17 — | |
| California Water Service CWT | $48.58 — |
-1.96
|
$2.89B — | $173.2K — | $48.41 — | $50.39 — | $2.89B — | 14.94 | $3.25 — | |
| Pennon Group Plc PEGRY | $11.87 — |
-3.5
|
$2.8B — | $27.37K — | $11.87 — | $12.19 — | $2.8B — | 0 | -$0.3 — | |
| GRANDBLUE ENV 600323.SS | $24.34 3.38 USD |
+0.87
|
$19.85B 2.76B USD | $13.92M 1.94M USD | $23.94 3.33 USD | $24.88 3.46 USD | $19.85B 2.76B USD | 12.04 | $2.02 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $345 0.35 USD |
-2.54
|
$2T 2.04B USD | $1.44M 1.46K USD | $342.02 0.35 USD | $353.99 0.36 USD | $2T 2.04B USD | 16.98 | $20.31 0.02 USD | |
| SJW SJW | $53.49 — |
-2.29
|
$1.83B — | $89.13K — | $53.32 — | $55.93 — | $1.83B — | 18.63 | $2.87 — | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.77 1.36 USD |
+3.39
|
$12.55B 1.74B USD | $37.71M 5.24M USD | $9.41 1.31 USD | $9.89 1.38 USD | $12.55B 1.74B USD | 11.36 | $0.86 0.12 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.58 1.13 USD |
-0.89
|
$8.5B 1.72B USD | $937.6K 190.04K USD | $5.51 1.12 USD | $5.6 1.14 USD | $8.5B 1.72B USD | 5.81 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $28.1 5.7 USD |
-1.02
|
$8.49B 1.72B USD | $217.5K 44.08K USD | $27.73 5.62 USD | $28.18 5.71 USD | $8.49B 1.72B USD | 34.73 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.68 1.15 USD |
-1.39
|
$8.45B 1.71B USD | $120.4K 24.4K USD | $5.65 1.15 USD | $5.73 1.16 USD | $8.45B 1.71B USD | 5.91 | $0.96 0.19 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $19.64 3.98 USD |
-1.46
|
$7.45B 1.51B USD | $646.5K 131.03K USD | $19.47 3.95 USD | $19.79 4.01 USD | $7.45B 1.51B USD | 5.65 | $3.47 0.7 USD | |
| Aris Water ARIS | $25.59 — |
-11.2
|
$1.5B — | $557.16K — | $25.08 — | $27.36 — | $1.5B — | 31.59 | $0.81 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $158.2 42.2 USD |
-4.12
|
$5.54B 1.48B USD | $94.86K 25.31K USD | $157.8 42.1 USD | $163.2 43.54 USD | $5.54B 1.48B USD | 24.07 | $6.57 1.75 USD | |
| China Water Affairs CWAFF | $0.8699 — |
0
|
$1.42B — | $250 — | $0.79 — | $0.79 — | $1.42B — | 7.25 | $0.12 — | |
| CHINA WATER 0855.HK | $6.64 0.85 USD |
-0.45
|
$10.81B 1.38B USD | $3.57M 456.47K USD | $6.41 0.82 USD | $6.71 0.86 USD | $10.81B 1.38B USD | 7.37 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.7299 0.8 USD |
-2.13
|
$1.25B 1.36B USD | $10K 10.93K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $1.25B 1.36B USD | 6.67 | $0.11 0.12 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $14.1 1.96 USD |
+2.62
|
$8.71B 1.21B USD | $11.11M 1.54M USD | $13.56 1.89 USD | $14.17 1.97 USD | $8.71B 1.21B USD | 32.79 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $63.92 — |
-3.98
|
$1.14B — | $54.62K — | $63.59 — | $67 — | $1.14B — | 25.87 | $2.47 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $3.79M 106.72K USD | $8.65 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 12.50 | $0.7 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.08 1.4 USD |
+2.44
|
$5.65B 786.03M USD | $10.31M 1.43M USD | $9.77 1.36 USD | $10.08 1.4 USD | $5.65B 786.03M USD | 24.58 | $0.41 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.43 0.76 USD |
+1.69
|
$5.08B 706.09M USD | $8.92M 1.24M USD | $5.34 0.74 USD | $5.46 0.76 USD | $5.08B 706.09M USD | 14.67 | $0.37 0.05 USD | |
| WUHAN HOLDING 600168.SS | $4.84 0.67 USD |
+0.83
|
$4.81B 668.53M USD | $7.26M 1.01M USD | $4.76 0.66 USD | $4.86 0.68 USD | $4.81B 668.53M USD | 53.77 | $0.09 0.01 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.72 6.25 USD |
-1.89
|
$609.18M 665.92M USD | $119.18K 130.28K USD | $5.61 6.13 USD | $5.81 6.35 USD | $609.18M 665.92M USD | 21.18 | $0.27 0.3 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.71 1.91 USD |
-1.22
|
$4.55B 632.91M USD | $1.66M 231.13K USD | $13.55 1.88 USD | $13.94 1.94 USD | $4.55B 632.91M USD | 15.94 | $0.86 0.12 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.24 0.73 USD |
+1.16
|
$4.38B 609.65M USD | $7.53M 1.05M USD | $5.12 0.71 USD | $5.32 0.74 USD | $4.38B 609.65M USD | 0 | -$0.27 -0.03 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.86 0.68 USD |
+1.46
|
$4.29B 596.67M USD | $6.21M 863.22K USD | $4.76 0.66 USD | $4.87 0.68 USD | $4.29B 596.67M USD | 48.60 | $0.1 0.01 USD | |
| China Everbright Water Limited U9E.SI | $0.2399 0.18 USD |
0
|
$686.61M 514.59M USD | $257.6K 193.06K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $686.61M 514.59M USD | 4.00 | $0.06 0.04 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
0
|
$3.98B 508.46M USD | $1.4M 179.01K USD | $1.39 0.18 USD | $1.41 0.18 USD | $3.98B 508.46M USD | 3.86 | $0.36 0.05 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.91 1.24 USD |
+0.22
|
$3.64B 506.41M USD | $3.33M 463.68K USD | $8.75 1.22 USD | $9.02 1.25 USD | $3.64B 506.41M USD | 27.84 | $0.32 0.04 USD | |
| The York Water Company YORW | $34.51 — |
-2.2
|
$496.64M — | $37.38K — | $34.51 — | $35.98 — | $496.64M — | 24.30 | $1.42 — | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $18.85 2.62 USD |
-1.87
|
$3.23B 449.76M USD | $3.99M 555.04K USD | $18.6 2.59 USD | $19.19 2.67 USD | $3.23B 449.76M USD | 104.72 | $0.18 0.03 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.64 0.78 USD |
+1.26
|
$3.22B 447.06M USD | $9.62M 1.34M USD | $5.51 0.77 USD | $5.66 0.79 USD | $3.22B 447.06M USD | 17.62 | $0.32 0.04 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $18.25 2.54 USD |
-2.82
|
$3B 416.61M USD | $9.01M 1.25M USD | $17.58 2.44 USD | $18.71 2.6 USD | $3B 416.61M USD | 0 | -$0.38 -0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $15.76 2.19 USD |
-3.61
|
$2.79B 388.48M USD | $14.94M 2.08M USD | $15.63 2.17 USD | $16.28 2.26 USD | $2.79B 388.48M USD | 0 | -$0.06 -0.008 USD | |
| Consolidated Water CWCO | $24.01 — |
-1.57
|
$381.12M — | $64.56K — | $24.01 — | $24.53 — | $381.12M — | 21.43 | $1.12 — | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
-1.2
|
$12.62B 355.16M USD | $3.51M 98.77K USD | $3.26 0.09 USD | $3.32 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Artesian Resources ARTNA | $31.94 — |
-4.03
|
$327.67M — | $36.35K — | $31.64 — | $33.71 — | $327.67M — | 16.13 | $1.98 — | |
| Ranhill Utilities Berhad 5272.KL | $1.18 0.25 USD |
-3.28
|
$1.53B 325.16M USD | $192.6K 40.95K USD | $1.18 0.25 USD | $1.22 0.26 USD | $1.53B 325.16M USD | 29.50 | $0.04 0.008 USD | |
| SIICENVIRONMENT 0807.HK | $0.9699 0.12 USD |
0
|
$2.5B 319.45M USD | $510K 65.21K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $2.5B 319.45M USD | 3.87 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-1.23
|
$412.11M 308.86M USD | $8.8K 6.6K USD | $0.16 0.12 USD | $0.16 0.12 USD | $412.11M 308.86M USD | 4.00 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.54 2.3 USD |
0
|
$2.04B 283.15M USD | $523.6K 72.8K USD | $16.2 2.25 USD | $16.74 2.33 USD | $2.04B 283.15M USD | 37.59 | $0.44 0.06 USD | |
| Global Water Resources GWRS | $9.76 — |
-1.76
|
$267.74M — | $28.2K — | $9.75 — | $10.07 — | $267.74M — | 40.64 | $0.24 — | |
| Pure Cycle PCYO | $9.99 — |
-3.2
|
$240.53M — | $42.31K — | $9.72 — | $10.23 — | $240.53M — | 18.16 | $0.55 — | |
| Cadiz CDZI | $2.42 — |
-9.4
|
$197.84M — | $304.93K — | $2.34 — | $2.6 — | $197.84M — | 0 | -$0.53 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.69 1.76 USD |
-1.25
|
$1.37B 190.99M USD | $1.58M 219.98K USD | $12.46 1.73 USD | $12.94 1.8 USD | $1.37B 190.99M USD | 0 | -$0.09 -0.01 USD | |
| NX Filtration N.V. NXFIL.AS | $2.98 3.26 USD |
-8.31
|
$173M 189.11M USD | $98.33K 107.49K USD | $2.94 3.21 USD | $3.2 3.5 USD | $173M 189.11M USD | 0 | -$0.41 -0.4 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $12.52 1.74 USD |
+1.21
|
$1.26B 175.33M USD | $996.55K 138.56K USD | $12.22 1.7 USD | $12.6 1.75 USD | $1.26B 175.33M USD | 0 | -$0.02 -0.002 USD | |
| Duxton Water Limited D2O.AX | $1.43 0.95 USD |
-0.69
|
$223.66M 148.03M USD | $59.88K 39.63K USD | $1.43 0.95 USD | $1.46 0.96 USD | $223.66M 148.03M USD | 23.83 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $2.02 0.43 USD |
-1.46
|
$668.61M 142.17M USD | $58.1K 12.35K USD | $2.01 0.43 USD | $2.04 0.43 USD | $668.61M 142.17M USD | 4.59 | $0.44 0.09 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.2 3.5 USD |
-4.48
|
$116.16M 126.98M USD | $12.15K 13.28K USD | $3.16 3.45 USD | $3.34 3.65 USD | $116.16M 126.98M USD | 29.09 | $0.11 0.12 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.34 0.04 USD |
-1.47
|
$716.81M 91.65M USD | $4K 511.45 USD | $0.34 0.04 USD | $0.34 0.04 USD | $716.81M 91.65M USD | 4.18 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.9 0.05 USD |
-4.52
|
$3.16B 88.94M USD | $2.08M 58.46K USD | $1.86 0.05 USD | $2 0.06 USD | $3.16B 88.94M USD | 63.33 | $0.03 0.0008 USD | |
| UNIVERSAL TECH 1026.HK | $0.1199 0.02 USD |
-1.6
|
$678.1M 86.7M USD | $150K 19.18K USD | $0.13 0.02 USD | $0.14 0.02 USD | $678.1M 86.7M USD | 0 | -$0.01 -0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5999 0.08 USD |
-4.76
|
$617.47M 78.95M USD | $42K 5.37K USD | $0.5999 0.08 USD | $0.63 0.08 USD | $617.47M 78.95M USD | 2.14 | $0.28 0.04 USD | |
| Ekopak NV EKOP.BR | $4.46 4.88 USD |
-5.91
|
$66.12M 72.28M USD | $61.72K 67.47K USD | $4.27 4.67 USD | $4.9 5.36 USD | $66.12M 72.28M USD | 0 | -$0.48 -0.5 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $353K 45.14K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.28 0.18 USD |
0
|
$66.12M 43.76M USD | $48.65K 32.2K USD | $0.28 0.18 USD | $0.28 0.18 USD | $66.12M 43.76M USD | 0 | -$0.04 -0.02 USD | |
| Prime Drink DOMWF | $0.1 — |
0
|
$38.51M — | $5.4K — | $0.1 — | $0.1 — | $38.51M — | 0 | -$0.01 — | |
| Cyber Enviro-Tech CETI | $0.3099 — |
+1.52
|
$34.04M — | $10.02K — | $0.3099 — | $0.3099 — | $34.04M — | 0 | -$0.05 — | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.17 0.02 USD |
+3.07
|
$230.29M 29.45M USD | $92K 11.76K USD | $0.17 0.02 USD | $0.17 0.02 USD | $230.29M 29.45M USD | 0 | -$1.11 -0.1 USD | |
| WATER INDUSTRY 1129.HK | $0.32 0.04 USD |
0
|
$183.91M 23.52M USD | $360 46.03 USD | $0.27 0.03 USD | $0.32 0.04 USD | $183.91M 23.52M USD | 0 | -$0.76 -0.09 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2 0.13 USD |
0
|
$14.45M 9.56M USD | $25.13K 16.63K USD | $0.2 0.13 USD | $0.2 0.13 USD | $14.45M 9.56M USD | 0 | -$0.07 -0.04 USD | |
| Forward Water Technologies Corp. FWTC.V | $0.05999 0.04 USD |
0
|
$2.95M 2.19M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.95M 2.19M USD | 0 | -$0.12 -0.08 USD | |
| China International Holdings Limited BEH.SI | $0.02999 0.02 USD |
-20
|
$2.5M 1.87M USD | $5K 3.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.5M 1.87M USD | 0 | -$0.26 -0.1 USD | |
| American Environmental Partners AEPT | $0.003 — |
-21.05
|
$1.51M — | $41.37K — | $0.003 — | $0.003 — | $1.51M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $18.64 — |
-1.9
|
$0 — | $8.11K — | $18.53 — | $19.4 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $47,825 56.53 USD |
-3.09
|
$32.69T 38.64B USD | $16 0.02 USD | $47,400 56.03 USD | $47,825 56.53 USD | $32.69T 38.64B USD | 36.70 | $1.3K 1.54 USD | |
| American Water Works Company, Inc. A1WK34.SA | $216.09 43.8 USD |
-0.1
|
$168.56B 34.16B USD | $115 23.31 USD | $215.25 43.63 USD | $224.7 45.54 USD | $168.56B 34.16B USD | 28.28 | $7.64 1.55 USD | |
| American Water Works Company, Inc. AWC.F | $137.5 150.31 USD |
+0.81
|
$27.39B 29.95B USD | $10 10.93 USD | $136.55 149.27 USD | $137.5 150.31 USD | $27.39B 29.95B USD | 27.83 | $4.94 5.4 USD | |
| American Water Works Company, Inc. AWK.VI | $138.3 151.18 USD |
+0.22
|
$27.23B 29.77B USD | $135 147.57 USD | $134.95 147.52 USD | $140.2 153.26 USD | $27.23B 29.77B USD | 27.66 | $5 5.47 USD | |
| American Water Works Company, Inc. AWC.DE | $138.25 151.13 USD |
-0.07
|
$27.15B 29.68B USD | $949 1.04K USD | $134.85 147.41 USD | $140.7 153.8 USD | $27.15B 29.68B USD | 27.98 | $4.94 5.4 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $16.8 18.36 USD |
+5
|
$12.26B 13.4B USD | $185 202.23 USD | $16.8 18.36 USD | $16.8 18.36 USD | $12.26B 13.4B USD | 17.14 | $0.98 1.07 USD | |
| Essential Utilities, Inc. A2A.F | $36.18 39.55 USD |
+4.12
|
$10.69B 11.69B USD | $188 205.51 USD | $36.18 39.55 USD | $36.18 39.55 USD | $10.69B 11.69B USD | 18.18 | $1.99 2.18 USD | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
+7.43
|
$10.39B 11.36B USD | $140 153.04 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.39B 11.36B USD | 34.19 | $0.93 1.02 USD | |
| Severn Trent PLC SVTRF | $32.39 — |
0
|
$9.87B — | $800 — | $31.08 — | $31.08 — | $9.87B — | 32.39 | $1 — | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
+1.6
|
$8.88B 9.7B USD | $3K 3.28K USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.88B 9.7B USD | 63.50 | $0.2 0.22 USD | |
| United Utilities Group PLC UUEA.F | $25.2 27.55 USD |
0
|
$8.74B 9.55B USD | $0 0 USD | $25 27.33 USD | $25.2 27.55 USD | $8.74B 9.55B USD | 63.00 | $0.4 0.44 USD | |
| United Utilities Group PLC UUGWF | $13.83 — |
0
|
$9.43B — | $79 — | $13.97 — | $13.97 — | $9.43B — | 65.85 | $0.21 — | |
| Guangdong Investment Limited GUG.F | $0.67 0.74 USD |
+3.3
|
$4.8B 5.24B USD | $3K 3.28K USD | $0.67 0.74 USD | $0.67 0.74 USD | $4.8B 5.24B USD | 9.62 | $0.07 0.08 USD | |
| Guangdong Investment Limited GGDVY | $39.14 — |
0
|
$5.12B — | $70 — | $38.25 — | $38.25 — | $5.12B — | 9.71 | $4.03 — | |
| Guangdong Investment Limited GUG0.F | $31.6 34.54 USD |
-6.51
|
$4.34B 4.75B USD | $0 0 USD | $31.6 34.54 USD | $33.4 36.51 USD | $4.34B 4.75B USD | 8.54 | $3.7 4.04 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
+3.29
|
$3.05B 3.33B USD | $12.06K 13.18K USD | $0.28 0.3 USD | $0.28 0.3 USD | $3.05B 3.33B USD | 13.83 | $0.02 0.02 USD | |
| Beijing Enterprises Water BJWTF | $0.2999 — |
0
|
$3.22B — | $100 — | $0.27 — | $0.27 — | $3.22B — | 15.00 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
-0.36
|
$2.94B 3.22B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.94B 3.22B USD | 13.84 | $0.02 0.02 USD | |
| California Water Service Group WT5.F | $44.9 49.08 USD |
+3.41
|
$2.8B 3.06B USD | $402 439.44 USD | $44.42 48.56 USD | $44.92 49.1 USD | $2.8B 3.06B USD | 15.06 | $2.98 3.26 USD | |
| American States Water Company FDK.F | $71.15 77.78 USD |
-0.77
|
$2.77B 3.03B USD | $30 32.79 USD | $71.15 77.78 USD | $71.15 77.78 USD | $2.77B 3.03B USD | 24.53 | $2.9 3.17 USD | |
| Pennon PEGRF | $6.24 — |
0
|
$2.94B — | $107 — | $5 — | $5 — | $2.94B — | 0 | -$0.15 — | |
| Pennon Group Plc 3PN.F | $5.61 6.13 USD |
-0.8
|
$2.65B 2.9B USD | $433 473.33 USD | $5.61 6.13 USD | $5.61 6.13 USD | $2.65B 2.9B USD | 0 | -$0.14 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}