Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Copenhagen (1)
- Frankfurt (29)
- HKSE (9)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (4)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- Paris (1)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (3)
- Shanghai (6)
- Shenzhen (4)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (4)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Vienna (1)
- XETRA (1)
Công ích (122)
- {{item.name}}
- Tất cả các khối
- Công ích (122)
Dịch vụ công cộng - Nước có kiểm soát (122)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| American Water Works Company AWK | $132.74 — |
+3.6
|
$25.90B — | $3.16M — | $127.94 — | $133.98 — | $25.90B — | 23.32 | $5.69 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$137.08 27.78 USD |
+0.3
|
R$93.70B 18.99B USD | R$2.75M 556.87K USD | R$135.70 27.5 USD | R$137.77 27.92 USD | R$93.70B 18.99B USD | 12.99 | R$10.55 2.14 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $25.40 — |
+0.99
|
$17.35B — | $726.79K — | $25.07 — | $25.46 — | $17.35B — | 12.82 | $1.98 — | ||
| Severn Trent STRNY | $36.98 — |
+2.3
|
$11.13B — | $6.31K — | $36.98 — | $37.14 — | $11.13B — | 26.79 | $1.38 — | ||
| United Utilities UUGRY | $31.25 — |
+2.56
|
$10.68B — | $1.52K — | $31.16 — | $31.26 — | $10.68B — | 20.29 | $1.54 — | ||
| Pennon Group Plc PEGRY | $13.29 — |
+3.5
|
$3.15B — | $557.00 — | $13.27 — | $13.29 — | $3.15B — | 0 | -$0.42 — | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.66 0.65 USD |
-2.31
|
CN¥22.37B 3.11B USD | CN¥17.21M 2.39M USD | CN¥4.65 0.65 USD | CN¥4.76 0.66 USD | CN¥22.37B 3.11B USD | 27.41 | CN¥0.17 0.02 USD | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$37.89 7.68 USD |
-0.58
|
R$14.37B 2.91B USD | R$1.48M 299.81K USD | R$37.34 7.57 USD | R$38.23 7.75 USD | R$14.37B 2.91B USD | 10.61 | R$3.57 0.72 USD | ||
| American States Water Company AWR | $73.37 — |
+2.09
|
$2.84B — | $332.86K — | $71.53 — | $74.08 — | $2.84B — | 21.70 | $3.38 — | ||
| California Water Service CWT | $45.52 — |
+2.57
|
$2.71B — | $308.48K — | $43.94 — | $46.10 — | $2.71B — | 19.96 | $2.28 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 364 0.37 USD |
-0.26
|
CLP 2T 2.26B USD | CLP 4M 3.76K USD | CLP 356 0.36 USD | CLP 369 0.37 USD | CLP 2T 2.26B USD | 17.09 | CLP 21 0.02 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.12 1.44 USD |
-0.7
|
R$10.76B 2.18B USD | R$181.60K 36.81K USD | R$6.93 1.4 USD | R$7.20 1.46 USD | R$10.76B 2.18B USD | 5.39 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$6.75 1.37 USD |
-1.6
|
R$10.58B 2.14B USD | R$1.45M 294.68K USD | R$6.72 1.36 USD | R$6.85 1.39 USD | R$10.58B 2.14B USD | 5.11 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$34.15 6.92 USD |
-1.53
|
R$10.32B 2.09B USD | R$2.32M 470.23K USD | R$33.82 6.85 USD | R$34.93 7.08 USD | R$10.32B 2.09B USD | 42.21 | R$0.81 0.16 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 140.80 37.56 USD |
+2.03
|
SAR 4.93B 1.31B USD | SAR 44.86K 11.97K USD | SAR 138.10 36.84 USD | SAR 141.00 37.62 USD | SAR 4.93B 1.31B USD | 19.00 | SAR 7.41 1.98 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥21.11 2.94 USD |
+1.49
|
CN¥8.63B 1.2B USD | CN¥59.07M 8.21M USD | CN¥19.61 2.73 USD | CN¥22.67 3.15 USD | CN¥8.63B 1.2B USD | 100.52 | CN¥0.21 0.03 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥13.67 1.9 USD |
-3.19
|
CN¥8.44B 1.17B USD | CN¥5.14M 715.21K USD | CN¥13.66 1.9 USD | CN¥14.10 1.96 USD | CN¥8.44B 1.17B USD | 31.06 | CN¥0.44 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
-0.55
|
THB 36.63B 1.03B USD | THB 444.90K 12.52K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
-0.55
|
THB 35.91B 1.01B USD | THB 445.43K 12.53K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Middlesex Water Company MSEX | $50.01 — |
+2.92
|
$917.07M — | $130.23K — | $48.52 — | $50.69 — | $917.07M — | 20.92 | $2.39 — | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.77 2.47 USD |
-9.8
|
CN¥5.90B 820.34M USD | CN¥16.08M 2.24M USD | CN¥17.65 2.45 USD | CN¥19.25 2.68 USD | CN¥5.90B 820.34M USD | 14.68 | CN¥1.21 0.17 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.00 7.65 USD |
0
|
€745.50M 814.93M USD | €39.70K 43.39K USD | €6.84 7.48 USD | €7.00 7.65 USD | €745.50M 814.93M USD | 0 | €0.00 0 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.69 0.79 USD |
-3.72
|
CN¥5.32B 739.9M USD | CN¥10.46M 1.45M USD | CN¥5.69 0.79 USD | CN¥5.94 0.83 USD | CN¥5.32B 739.9M USD | 13.23 | CN¥0.43 0.06 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.46 1.32 USD |
-0.73
|
CN¥5.31B 737.68M USD | CN¥10.74M 1.49M USD | CN¥9.35 1.3 USD | CN¥9.68 1.35 USD | CN¥5.31B 737.68M USD | 22.00 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥23.50 3.27 USD |
-2.69
|
CN¥5.24B 728.92M USD | CN¥3.45M 479.04K USD | CN¥23.50 3.27 USD | CN¥24.32 3.38 USD | CN¥5.24B 728.92M USD | 73.43 | CN¥0.32 0.04 USD | ||
| CEB WATER 1857.HK | HK$1.52 0.19 USD |
-1.3
|
HK$4.38B 560.34M USD | HK$1.12M 142.82K USD | HK$1.50 0.19 USD | HK$1.54 0.2 USD | HK$4.38B 560.34M USD | 4.34 | HK$0.35 0.04 USD | ||
| Consolidated Water CWCO | $33.99 — |
+2.53
|
$541.51M — | $93.16K — | $33.16 — | $34.09 — | $541.51M — | 31.47 | $1.08 — | ||
| China Everbright Water Limited U9E.SI | SGD 0.25 0.19 USD |
0
|
SGD 715.22M 536.03M USD | SGD 150.70K 112.94K USD | SGD 0.25 0.19 USD | SGD 0.26 0.19 USD | SGD 715.22M 536.03M USD | 4.16 | SGD 0.06 0.04 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.86M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.86M USD | 0 | CLP 0 0 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.76 0.37 USD |
-1.68
|
MYR 2.28B 484.98M USD | MYR 352.10K 74.87K USD | MYR 1.73 0.37 USD | MYR 1.78 0.38 USD | MYR 2.28B 484.98M USD | 44.00 | MYR 0.04 0.008 USD | ||
| Cadiz CDZI | $5.75 — |
+5.31
|
$482.77M — | $1.15M — | $5.51 — | $5.82 — | $482.77M — | 0 | -$0.51 — | ||
| The York Water Company YORW | $31.92 — |
+2.36
|
$460.75M — | $95.68K — | $31.09 — | $32.08 — | $460.75M — | 22.96 | $1.39 — | ||
| SIICENVIRONMENT 0807.HK | HK$1.10 0.14 USD |
0
|
HK$2.83B 362.26M USD | HK$459.00K 58.69K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$2.83B 362.26M USD | 4.07 | HK$0.27 0.03 USD | ||
| SIIC Environment Holdings Ltd. BHK.SI | SGD 0.18 0.13 USD |
-1.13
|
SGD 450.74M 337.81M USD | SGD 381.60K 285.99K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 450.74M 337.81M USD | 4.37 | SGD 0.04 0.03 USD | ||
| Artesian Resources ARTNA | $31.41 — |
+0.71
|
$324.71M — | $18.01K — | $31.26 — | $31.90 — | $324.71M — | 14.40 | $2.18 — | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥18.66 2.59 USD |
-4.89
|
CN¥2.30B 319.44M USD | CN¥1.11M 155.02K USD | CN¥18.66 2.59 USD | CN¥19.96 2.78 USD | CN¥2.30B 319.44M USD | 36.58 | CN¥0.51 0.07 USD | ||
| Pure Cycle PCYO | $11.00 — |
+2.33
|
$264.89M — | $52.92K — | $10.73 — | $11.05 — | $264.89M — | 20.37 | $0.54 — | ||
| Global Water Resources GWRS | $8.41 — |
+0.72
|
$241.79M — | $76.56K — | $8.29 — | $8.57 — | $241.79M — | 49.47 | $0.17 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.70 2.32 USD |
-5.54
|
CN¥1.68B 233.86M USD | CN¥2.27M 315.59K USD | CN¥16.59 2.31 USD | CN¥17.85 2.48 USD | CN¥1.68B 233.86M USD | 0 | -CN¥0.75 -0.1 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.64 2.89 USD |
-1.49
|
€153.26M 167.54M USD | €36.18K 39.55K USD | €2.63 2.87 USD | €2.71 2.96 USD | €153.26M 167.54M USD | 0 | -€0.49 -0.5 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €3.57 3.9 USD |
-1.92
|
€129.59M 141.66M USD | €16.79K 18.35K USD | €3.52 3.85 USD | €3.58 3.91 USD | €129.59M 141.66M USD | 21.00 | €0.17 0.19 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.90 0.4 USD |
-2.06
|
MYR 628.89M 133.72M USD | MYR 167.60K 35.64K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 628.89M 133.72M USD | 4.87 | MYR 0.39 0.08 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.44 0.06 USD |
0
|
HK$1.00B 128.32M USD | HK$414.00K 52.94K USD | HK$0.42 0.05 USD | HK$0.44 0.06 USD | HK$1.00B 128.32M USD | 5.43 | HK$0.08 0.01 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
-2.6
|
HK$771.83M 98.69M USD | HK$101.00K 12.91K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$771.83M 98.69M USD | 2.77 | HK$0.27 0.03 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.88 0.05 USD |
-5.53
|
THB 3.13B 88.01M USD | THB 1.41M 39.61K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 3.13B 88.01M USD | 188.00 | THB 0.01 0.0002 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
-1.33
|
HK$636.19M 81.34M USD | HK$65.00K 8.31K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| Ekopak NV EKOP.BR | €4.04 4.42 USD |
+2.28
|
€70.71M 77.3M USD | €38.62K 42.22K USD | €3.93 4.3 USD | €4.08 4.46 USD | €70.71M 77.3M USD | 0 | -€1.11 -1.2 USD | ||
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
-1.98
|
HK$545.79M 69.79M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$545.79M 69.79M USD | 0 | -HK$0.01 -0.001 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Rubicon Water Limited RWL.AX | A$0.19 0.12 USD |
0
|
A$44.48M 29.44M USD | A$115.19K 76.24K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$44.48M 29.44M USD | 0 | -A$0.03 -0.01 USD | ||
| WATER INDUSTRY 1129.HK | HK$0.33 0.04 USD |
+13.79
|
HK$208.62M 26.68M USD | HK$6.62M 845.94K USD | HK$0.28 0.04 USD | HK$0.38 0.05 USD | HK$208.62M 26.68M USD | 0 | -HK$0.77 -0.09 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
0
|
HK$202.85M 25.94M USD | HK$55.00K 7.03K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$202.85M 25.94M USD | 0 | -HK$1.72 -0.2 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.23 USD |
-6.58
|
A$30.92M 20.46M USD | A$40.04K 26.5K USD | A$0.36 0.23 USD | A$0.40 0.26 USD | A$30.92M 20.46M USD | 0 | -A$0.04 -0.02 USD | ||
| Cyber Enviro-Tech CETI | $0.11 — |
-7.56
|
$14.05M — | $100.00 — | $0.11 — | $0.11 — | $14.05M — | 0 | -$0.04 — | ||
| China International Holdings Limited BEH.SI | SGD 0.04 0.03 USD |
0
|
SGD 3.29M 2.47M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.29M 2.47M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Cadiz CDZIP | $19.59 — |
+0.15
|
$0.00 — | $5.74K — | $19.49 — | $19.59 — | $0.00 — | 0 | -$0.83 — | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,625.00 90.57 USD |
+1.86
|
ARS 52.33T 61.86B USD | ARS 20.00 0.02 USD | ARS 76,625.00 90.57 USD | ARS 76,650.00 90.6 USD | ARS 52.33T 61.86B USD | 27.52 | ARS 2.78K 3.29 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$178.66 36.21 USD |
+5.09
|
R$140.70B 28.52B USD | R$5.00 1.01 USD | R$173.74 35.21 USD | R$173.74 35.21 USD | R$140.70B 28.52B USD | 23.56 | R$7.58 1.54 USD | ||
| American Water Works Company, Inc. AWK.VI | €115.25 125.98 USD |
+4.73
|
€22.77B 24.89B USD | €0.00 0 USD | €111.30 121.67 USD | €115.25 125.98 USD | €22.77B 24.89B USD | 23.47 | €4.91 5.37 USD | ||
| American Water Works Company, Inc. AWC.F | €113.05 123.58 USD |
+2.96
|
€22.41B 24.5B USD | €670.00 732.4 USD | €110.80 121.12 USD | €113.05 123.58 USD | €22.41B 24.5B USD | 22.93 | €4.93 5.39 USD | ||
| American Water Works Company, Inc. AWC.DE | €112.30 122.76 USD |
+1.86
|
€22.15B 24.21B USD | €164.00 179.27 USD | €111.55 121.94 USD | €112.30 122.76 USD | €22.15B 24.21B USD | 22.77 | €4.93 5.39 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €21.60 23.61 USD |
-2.7
|
€14.87B 16.26B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €14.87B 16.26B USD | 12.63 | €1.71 1.87 USD | ||
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $26.00 — | $34.40 — | $34.40 — | $11.17B — | 26.87 | $1.38 — | ||
| Essential Utilities, Inc. A2A.F | €34.60 37.82 USD |
+3.97
|
€9.86B 10.77B USD | €2.50K 2.73K USD | €33.23 36.32 USD | €34.60 37.82 USD | €9.86B 10.77B USD | 16.63 | €2.08 2.27 USD | ||
| United Utilities Group PLC UUGWF | $15.21 — |
0
|
$10.37B — | $193.00 — | $15.40 — | $15.40 — | $10.37B — | 19.75 | $0.77 — | ||
| Severn Trent PLC SVT1.F | €30.60 33.45 USD |
-0.65
|
€9.21B 10.07B USD | €63.00 68.87 USD | €30.60 33.45 USD | €30.60 33.45 USD | €9.21B 10.07B USD | 25.71 | €1.19 1.3 USD | ||
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
+2.31
|
€9.19B 10.04B USD | €2.00 2.19 USD | €26.20 28.64 USD | €26.60 29.08 USD | €9.19B 10.04B USD | 20.00 | €1.33 1.45 USD | ||
| United Utilities Group PLC UUEC.F | €13.10 14.32 USD |
-1.5
|
€9.05B 9.89B USD | €400.00 437.25 USD | €13.10 14.32 USD | €13.10 14.32 USD | €9.05B 9.89B USD | 19.55 | €0.67 0.73 USD | ||
| Guangdong Investment Limited GGDVY | $46.96 — |
0
|
$6.14B — | $5.00 — | $46.46 — | $46.46 — | $6.14B — | 11.04 | $4.25 — | ||
| Guangdong Investment Limited GUG.F | €0.80 0.87 USD |
-2.45
|
€5.52B 6.04B USD | €2.40K 2.62K USD | €0.80 0.87 USD | €0.80 0.88 USD | €5.52B 6.04B USD | 11.36 | €0.07 0.08 USD | ||
| Guangdong Investment Limited GUG0.F | €39.80 43.51 USD |
-1.97
|
€5.45B 5.96B USD | €73.00 79.8 USD | €39.80 43.51 USD | €39.80 43.51 USD | €5.45B 5.96B USD | 10.81 | €3.68 4.02 USD | ||
| Guangdong Inv GGDVF | $0.87 — |
0
|
$5.88B — | $1.00 — | $0.96 — | $0.96 — | $5.88B — | 9.66 | $0.09 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.26 0.29 USD |
+5.27
|
€2.81B 3.07B USD | €3.70K 4.04K USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.81B 3.07B USD | 13.18 | €0.02 0.02 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.01B — | $1.48K — | $0.31 — | $0.31 — | $3.01B — | 15.00 | $0.02 — | ||
| Pennon PEGRF | $6.15 — |
-5.67
|
$2.90B — | $124.00 — | $6.15 — | $6.15 — | $2.90B — | 0 | -$0.21 — | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.26 0.29 USD |
-3.11
|
€2.65B 2.9B USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.65B 2.9B USD | 13.08 | €0.02 0.02 USD | ||
| Pennon Group Plc 3PN.F | €5.55 6.07 USD |
-1.51
|
€2.62B 2.86B USD | €170.00 185.83 USD | €5.55 6.07 USD | €5.55 6.07 USD | €2.62B 2.86B USD | 0 | -€0.18 -0.1 USD | ||
| American States Water Company FDK.F | €63.45 69.36 USD |
+1.93
|
€2.58B 2.82B USD | €30.00 32.79 USD | €61.95 67.72 USD | €63.45 69.36 USD | €2.58B 2.82B USD | 21.65 | €2.93 3.2 USD | ||
| California Water Service Group WT5.F | €38.32 41.89 USD |
+0.21
|
€2.35B 2.57B USD | €10.00 10.93 USD | €38.32 41.89 USD | €38.32 41.89 USD | €2.35B 2.57B USD | 19.35 | €1.98 2.16 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$2.07B — | $2.00K — | $0.66 — | $0.66 — | $2.07B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$2.06B — | $5.00 — | $16.77 — | $16.77 — | $2.06B — | 10.48 | $1.66 — | ||
| H2O America 76W.SG | €37.80 41.32 USD |
-3.08
|
€1.35B 1.48B USD | €0.00 0 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.35B 1.48B USD | 13.74 | €2.75 3.01 USD | ||
| China Water Affairs CWAFF | $0.77 — |
0
|
$1.32B — | $1.00K — | $0.80 — | $0.80 — | $1.32B — | 9.62 | $0.08 — | ||
| China Water Affairs Group Limited CUBB.F | €0.65 0.71 USD |
-1.37
|
€1.05B 1.15B USD | €4.00K 4.37K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.05B 1.15B USD | 9.25 | €0.07 0.08 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
-2.14
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.13 | $1.23 — | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
0
|
€977.18M 1.07B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €977.18M 1.07B USD | 11.59 | €0.02 0.02 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
-1.71
|
€965.50M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €965.50M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 984 1 USD |
+0.41
|
CLP 984B 998.98M USD | CLP 409K 415.44 USD | CLP 960 0.98 USD | CLP 985 1 USD | CLP 984B 998.98M USD | 15.51 | CLP 63 0.06 USD | ||
| Korea District Heating Corp. 071320.KS | ₩104,000 78.5 USD |
-0.57
|
₩1T 908.97M USD | ₩29K 22.18 USD | ₩102,200 77.14 USD | ₩104,700 79.03 USD | ₩1T 908.97M USD | 0 | ₩0 0 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.88 7.52 USD |
0
|
€744.29M 813.61M USD | €15.00 16.4 USD | €6.88 7.52 USD | €6.88 7.52 USD | €744.29M 813.61M USD | 0 | €0.00 0 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,360 22.68 USD |
+0.45
|
¥100B 672.4M USD | ¥5K 35.1 USD | ¥3,345 22.58 USD | ¥3,370 22.75 USD | ¥100B 672.4M USD | 15.89 | ¥211 1.43 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
0
|
€483.50M 528.53M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €483.50M 528.53M USD | 3.97 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €28.40 31.05 USD |
-2.74
|
€462.00M 505.03M USD | €7.00 7.65 USD | €28.40 31.05 USD | €28.40 31.05 USD | €462.00M 505.03M USD | 30.21 | €0.94 1.03 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.34 0.12 USD |
-0.91
|
THB 16.84B 473.9M USD | THB 7.93M 223.08K USD | THB 4.28 0.12 USD | THB 4.40 0.12 USD | THB 16.84B 473.9M USD | 15.50 | THB 0.28 0.007 USD | ||
| Cadiz Inc. 2ZC.F | €5.00 5.47 USD |
-3.85
|
€417.98M 456.91M USD | €6.53K 7.14K USD | €4.62 5.05 USD | €5.00 5.47 USD | €417.98M 456.91M USD | 0 | -€0.44 -0.4 USD | ||
| The York Water Company YWA.SG | €27.00 29.51 USD |
0
|
€392.90M 429.49M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €392.90M 429.49M USD | 22.50 | €1.20 1.31 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}