Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (43)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (3)
- Chile (3)
- Trung Quốc (24)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (12)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (6)
- Timor-Leste (1)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (12)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (14)
- Shenzhen (10)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Công ích (173)
- {{item.name}}
- Tất cả các khối
- Công ích (173)
Dịch vụ công cộng - Nước có kiểm soát (173)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $140.05 — |
+0.03
|
$27.31B — | $561.51K — | $139.41 — | $141.44 — | $27.31B — | 25.51 | $5.49 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $114.75 23.26 USD |
-0.27
|
$78.43B 15.9B USD | $1.25M 253.39K USD | $113.87 23.08 USD | $115.56 23.42 USD | $78.43B 15.9B USD | 8.19 | $14.01 2.84 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $20.5 — |
-0.27
|
$14.01B — | $866.26K — | $20.26 — | $20.61 — | $14.01B — | 8.26 | $2.48 — | |
| Severn Trent STRNY | $36.28 — |
-0.29
|
$10.91B — | $17.84K — | $36.03 — | $36.31 — | $10.91B — | 35.22 | $1.03 — | |
| Essential Utilities WTRG | $37.65 — |
0
|
$10.55B — | $986.99K — | $37.46 — | $37.98 — | $10.55B — | 16.88 | $2.23 — | |
| United Utilities UUGRY | $30.86 — |
-1.06
|
$10.52B — | $64.55K — | $30.86 — | $31.06 — | $10.52B — | 29.39 | $1.05 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.86 0.68 USD |
+0.21
|
$23.33B 3.24B USD | $7.32M 1.02M USD | $4.83 0.67 USD | $4.87 0.68 USD | $23.33B 3.24B USD | 28.58 | $0.17 0.02 USD | |
| Pennon Group Plc PEGRY | $12.76 — |
-1.39
|
$3.04B — | $123.07K — | $12.72 — | $12.81 — | $3.04B — | 0 | -$0.44 — | |
| American States Water Company AWR | $76.66 — |
-0.6
|
$2.95B — | $90.66K — | $76.49 — | $77.79 — | $2.95B — | 23.58 | $3.25 — | |
| GRANDBLUE ENV 600323.SS | $25.3 3.52 USD |
-0.2
|
$20.67B 2.87B USD | $2.29M 319.08K USD | $25.16 3.5 USD | $25.43 3.54 USD | $20.67B 2.87B USD | 12.10 | $2.09 0.29 USD | |
| California Water Service CWT | $45.61 — |
-0.56
|
$2.72B — | $174.85K — | $45.46 — | $46.4 — | $2.72B — | 20.17 | $2.26 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $33.22 6.73 USD |
+0.45
|
$10.04B 2.04B USD | $635.4K 128.79K USD | $32.79 6.65 USD | $33.35 6.76 USD | $10.04B 2.04B USD | 41.06 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.59 1.34 USD |
+0.15
|
$10.02B 2.03B USD | $987.9K 200.23K USD | $6.52 1.32 USD | $6.64 1.35 USD | $10.02B 2.03B USD | 4.48 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.7 1.36 USD |
0
|
$10B 2.03B USD | $177.8K 36.04K USD | $6.59 1.34 USD | $6.74 1.37 USD | $10B 2.03B USD | 4.55 | $1.47 0.3 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $337 0.34 USD |
-0.94
|
$1.96T 1.99B USD | $1.6M 1.63K USD | $336.11 0.34 USD | $343.6 0.35 USD | $1.96T 1.99B USD | 17.15 | $19.65 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.36 4.94 USD |
+2.01
|
$9.24B 1.87B USD | $1.97M 400.12K USD | $23.69 4.8 USD | $24.24 4.91 USD | $9.24B 1.87B USD | 6.63 | $3.67 0.74 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.46 1.32 USD |
+0.11
|
$12.15B 1.69B USD | $6.08M 845.15K USD | $9.43 1.31 USD | $9.48 1.32 USD | $12.15B 1.69B USD | 10.87 | $0.87 0.12 USD | |
| Aris Water ARIS | $24.71 — |
+3.65
|
$1.46B — | $462.46K — | $23.82 — | $25.08 — | $1.46B — | 29.77 | $0.83 — | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $141 37.62 USD |
+4.14
|
$4.94B 1.32B USD | $80.82K 21.56K USD | $135.8 36.23 USD | $141.2 37.67 USD | $4.94B 1.32B USD | 20.17 | $6.99 1.86 USD | |
| CHINA WATER 0855.HK | $6.19 0.79 USD |
-0.32
|
$10.07B 1.29B USD | $542.8K 69.4K USD | $6.14 0.79 USD | $6.23 0.8 USD | $10.07B 1.29B USD | 6.87 | $0.9 0.12 USD | |
| China Water Affairs Group Limited CUBB.F | $0.68 0.74 USD |
-1.02
|
$1.12B 1.22B USD | $8K 8.75K USD | $0.68 0.74 USD | $0.68 0.74 USD | $1.12B 1.22B USD | 6.77 | $0.1 0.11 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.02 1.95 USD |
+0.29
|
$8.66B 1.2B USD | $2.99M 415.4K USD | $13.83 1.92 USD | $14.08 1.96 USD | $8.66B 1.2B USD | 31.86 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $56.06 — |
-0.25
|
$1B — | $54.4K — | $55.71 — | $56.99 — | $1B — | 23.26 | $2.41 — | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
0
|
$34.91B 982.34M USD | $570.14K 16.04K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| QIANJIANG WATER 600283.SS | $10.28 1.43 USD |
-0.39
|
$5.79B 804.74M USD | $6.23M 866.04K USD | $10.25 1.43 USD | $10.32 1.43 USD | $5.79B 804.74M USD | 23.36 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.4 0.75 USD |
+0.19
|
$5.05B 702.19M USD | $6.09M 846.44K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 702.19M USD | 12.27 | $0.44 0.06 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $5.92 6.47 USD |
+0.68
|
$630.48M 689.2M USD | $13.02K 14.23K USD | $5.82 6.36 USD | $5.92 6.47 USD | $630.48M 689.2M USD | 21.92 | $0.27 0.3 USD | |
| WUHAN HOLDING 600168.SS | $4.74 0.66 USD |
+0.42
|
$4.71B 654.71M USD | $4.43M 615.47K USD | $4.7 0.65 USD | $4.75 0.66 USD | $4.71B 654.71M USD | 67.71 | $0.07 0.009 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.55 0.77 USD |
-0.72
|
$4.68B 650.37M USD | $12.03M 1.67M USD | $5.53 0.77 USD | $5.66 0.79 USD | $4.68B 650.37M USD | 138.75 | $0.04 0.005 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000040 USD |
+8.11
|
$597.45B 606.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.45B 606.55M USD | 0 | $0 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.02 1.81 USD |
+0.85
|
$4.32B 601.06M USD | $1.83M 254.45K USD | $12.86 1.79 USD | $13.03 1.81 USD | $4.32B 601.06M USD | 13.15 | $0.99 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.8 0.67 USD |
+0.42
|
$4.25B 590.53M USD | $3.51M 488.45K USD | $4.78 0.66 USD | $4.81 0.67 USD | $4.25B 590.53M USD | 60.00 | $0.08 0.01 USD | |
| CEB WATER 1857.HK | $1.39 0.18 USD |
-0.71
|
$4.07B 520.42M USD | $1.26M 161.23K USD | $1.38 0.18 USD | $1.41 0.18 USD | $4.07B 520.42M USD | 3.86 | $0.36 0.05 USD | |
| China Everbright Water Limited U9E.SI | $0.23 0.17 USD |
-2.13
|
$658M 493.14M USD | $244.9K 183.54K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $658M 493.14M USD | 3.83 | $0.06 0.04 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.52 1.18 USD |
+0.71
|
$3.48B 484.24M USD | $2.7M 375.56K USD | $8.44 1.17 USD | $8.61 1.2 USD | $3.48B 484.24M USD | 27.48 | $0.31 0.04 USD | |
| The York Water Company YORW | $31.89 — |
+0.31
|
$459.23M — | $69.96K — | $31.91 — | $32.21 — | $459.23M — | 23.27 | $1.37 — | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.77 0.8 USD |
+0.52
|
$3.29B 457.37M USD | $3.13M 435.17K USD | $5.71 0.79 USD | $5.78 0.8 USD | $3.29B 457.37M USD | 16.97 | $0.34 0.05 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $18.08 2.51 USD |
-1.42
|
$3.25B 452.07M USD | $21.71M 3.02M USD | $17.6 2.45 USD | $18.73 2.6 USD | $3.25B 452.07M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $14.56 2.02 USD |
+1.68
|
$3.25B 451.62M USD | $6.68M 928.63K USD | $14.3 1.99 USD | $14.87 2.07 USD | $3.25B 451.62M USD | 85.64 | $0.17 0.02 USD | |
| Consolidated Water CWCO | $27.22 — |
+0.18
|
$433.25M — | $59.07K — | $27.1 — | $27.45 — | $433.25M — | 27.21 | $1 — | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.63 2.45 USD |
+7.37
|
$2.92B 406.52M USD | $13.04M 1.81M USD | $16.26 2.26 USD | $17.89 2.49 USD | $2.92B 406.52M USD | 0 | -$0.12 -0.01 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
-0.61
|
$12.39B 348.71M USD | $786.96K 22.14K USD | $3.2 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $71.1K 15.12K USD | $1.22 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| Artesian Resources ARTNA | $33.08 — |
-0.66
|
$341.62M — | $25.12K — | $33 — | $33.69 — | $341.62M — | 15.90 | $2.08 — | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $381K 48.72K USD | $0.9499 0.12 USD | $0.9499 0.12 USD | $2.45B 312.87M USD | 3.65 | $0.26 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1499 0.12 USD |
0
|
$396.65M 297.27M USD | $213.2K 159.78K USD | $0.1499 0.11 USD | $0.1499 0.12 USD | $396.65M 297.27M USD | 3.85 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.18 2.39 USD |
+0.76
|
$2.12B 294.1M USD | $410.46K 57.07K USD | $16.95 2.36 USD | $17.19 2.39 USD | $2.12B 294.1M USD | 30.14 | $0.57 0.08 USD | |
| Global Water Resources GWRS | $10.18 — |
+0.89
|
$279.45M — | $19.6K — | $10.1 — | $10.24 — | $279.45M — | 44.26 | $0.23 — | |
| NX Filtration N.V. NXFIL.AS | $4.25 4.65 USD |
-1.16
|
$248.45M 271.59M USD | $28.11K 30.73K USD | $4.19 4.58 USD | $4.25 4.65 USD | $248.45M 271.59M USD | 0 | -$0.41 -0.4 USD | |
| Cadiz CDZI | $3.16 — |
+2.6
|
$258.73M — | $318.85K — | $3.1 — | $3.29 — | $258.73M — | 0 | -$0.55 — | |
| Pure Cycle PCYO | $10.3 — |
+0.59
|
$247.99M — | $31.89K — | $10.19 — | $10.4 — | $247.99M — | 17.45 | $0.59 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.32 1.99 USD |
+0.49
|
$1.44B 200.53M USD | $1.53M 213.18K USD | $14.15 1.97 USD | $14.45 2.01 USD | $1.44B 200.53M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.55 1.74 USD |
+0.48
|
$1.36B 188.88M USD | $1.37M 190.87K USD | $12.37 1.72 USD | $12.65 1.76 USD | $1.36B 188.88M USD | 0 | -$0.17 -0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$238.84M 158.08M USD | $186.78K 123.62K USD | $1.51 1 USD | $1.54 1.02 USD | $238.84M 158.08M USD | 25.41 | $0.06 0.04 USD | |
| PBA Holdings Bhd 5041.KL | $1.94 0.41 USD |
-2.02
|
$655.37M 139.35M USD | $178.9K 38.04K USD | $1.94 0.41 USD | $1.99 0.42 USD | $655.37M 139.35M USD | 4.31 | $0.45 0.1 USD | |
| UNIVERSAL TECH 1026.HK | $0.19 0.02 USD |
-1.06
|
$1.04B 133.23M USD | $200K 25.57K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.04B 133.23M USD | 0 | -$0.01 -0.001 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.34 3.65 USD |
-1.47
|
$121.24M 132.53M USD | $4.1K 4.48K USD | $3.33 3.64 USD | $3.38 3.69 USD | $121.24M 132.53M USD | 30.36 | $0.11 0.12 USD | |
| Ekopak NV EKOP.BR | $6.8 7.43 USD |
-0.87
|
$120.41M 131.62M USD | $14.02K 15.33K USD | $6.72 7.35 USD | $6.9 7.54 USD | $120.41M 131.62M USD | 0 | -$0.83 -0.9 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-1.43
|
$748.91M 95.76M USD | $55K 7.03K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $748.91M 95.76M USD | 4.31 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.72 0.05 USD |
0
|
$2.86B 80.52M USD | $153.5K 4.32K USD | $1.72 0.05 USD | $1.75 0.05 USD | $2.86B 80.52M USD | 34.39 | $0.05 0.001 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5899 0.08 USD |
-3.28
|
$627.76M 80.27M USD | $54K 6.9K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $627.76M 80.27M USD | 2.18 | $0.27 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.6099 0.08 USD |
-1.61
|
$533.02M 68.15M USD | $1K 127.86 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $533.02M 68.15M USD | 2.77 | $0.22 0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Enviro-Tech CETI | $0.5 — |
+21.95
|
$56.73M — | $73.25K — | $0.5 — | $0.5 — | $56.73M — | 0 | -$0.05 — | |
| Rubicon Water Limited RWL.AX | $0.2 0.13 USD |
0
|
$48.09M 31.83M USD | $20.78K 13.76K USD | $0.2 0.13 USD | $0.2 0.13 USD | $48.09M 31.83M USD | 0 | -$0.04 -0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
0
|
$219.55M 28.07M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.19 0.02 USD | $219.55M 28.07M USD | 0 | -$1.59 -0.2 USD | |
| WATER INDUSTRY 1129.HK | $0.2899 0.04 USD |
+14.46
|
$163.8M 20.94M USD | $20.67M 2.64M USD | $0.28 0.04 USD | $0.4299 0.05 USD | $163.8M 20.94M USD | 0 | -$0.93 -0.1 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.17 0.11 USD |
-2.94
|
$11.92M 7.89M USD | $20.41K 13.51K USD | $0.17 0.11 USD | $0.17 0.11 USD | $11.92M 7.89M USD | 0 | -$0.07 -0.04 USD | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
+12.5
|
$2.81M 2.11M USD | $2.61M 1.96M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.81M 2.11M USD | 0 | -$0.29 -0.2 USD | |
| American Environmental Partners AEPT | $0.0005 — |
0
|
$250.97K — | $1.1K — | $0.0005 — | $0.0005 — | $250.97K — | 0 | -$0.01 — | |
| Cadiz CDZIP | $16.94 — |
+2.95
|
$0 — | $1.02K — | $16.83 — | $16.94 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $49,275 58.24 USD |
0
|
$33.68T 39.81B USD | $3 0 USD | $49,275 58.24 USD | $49,275 58.24 USD | $33.68T 39.81B USD | 16.72 | $2.95K 3.48 USD | |
| American Water Works Company, Inc. A1WK34.SA | $195.6 39.64 USD |
+0.12
|
$154.06B 31.23B USD | $20 4.05 USD | $195.6 39.64 USD | $195.6 39.64 USD | $154.06B 31.23B USD | 25.27 | $7.74 1.57 USD | |
| American Water Works Company, Inc. AWC.DE | $123.4 134.89 USD |
+1.44
|
$24.25B 26.51B USD | $2.75K 3.01K USD | $122.3 133.69 USD | $123.8 135.33 USD | $24.25B 26.51B USD | 25.65 | $4.81 5.26 USD | |
| American Water Works Company, Inc. AWC.F | $123 134.46 USD |
+1.32
|
$24.22B 26.48B USD | $356 389.16 USD | $122 133.36 USD | $123 134.46 USD | $24.22B 26.48B USD | 25.57 | $4.81 5.26 USD | |
| American Water Works Company, Inc. AWK.VI | $122.9 134.35 USD |
+1.07
|
$24.16B 26.41B USD | $0 0 USD | $122.9 134.35 USD | $123.3 134.78 USD | $24.16B 26.41B USD | 25.44 | $4.83 5.28 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $17.9 19.57 USD |
+1.7
|
$12.4B 13.56B USD | $180 196.76 USD | $17.9 19.57 USD | $17.9 19.57 USD | $12.4B 13.56B USD | 8.21 | $2.18 2.38 USD | |
| Severn Trent PLC SVTRF | $36.24 — |
-1.32
|
$10.9B — | $954 — | $35.46 — | $36.24 — | $10.9B — | 35.18 | $1.03 — | |
| United Utilities Group PLC UUGWF | $15.12 — |
-4.28
|
$10.63B — | $660 — | $15.12 — | $15.12 — | $10.63B — | 29.07 | $0.52 — | |
| United Utilities Group PLC UUEC.F | $14 15.3 USD |
+2.19
|
$9.55B 10.44B USD | $150 163.97 USD | $13.7 14.98 USD | $14 15.3 USD | $9.55B 10.44B USD | 30.43 | $0.46 0.5 USD | |
| Severn Trent PLC SVT1.F | $31.6 34.54 USD |
0
|
$9.5B 10.39B USD | $200 218.63 USD | $31.6 34.54 USD | $31.6 34.54 USD | $9.5B 10.39B USD | 34.72 | $0.91 0.99 USD | |
| United Utilities Group PLC UUEA.F | $27 29.51 USD |
+0.75
|
$9.41B 10.29B USD | $56 61.22 USD | $27 29.51 USD | $27.2 29.73 USD | $9.41B 10.29B USD | 29.34 | $0.92 1.01 USD | |
| Essential Utilities, Inc. A2A.F | $32.58 35.61 USD |
-0.52
|
$9.2B 10.05B USD | $10 10.93 USD | $32.58 35.61 USD | $32.81 35.87 USD | $9.2B 10.05B USD | 16.70 | $1.95 2.13 USD | |
| Guangdong Investment Limited GGDVY | $42 — |
+8.86
|
$5.49B — | $961 — | $39.7 — | $42 — | $5.49B — | 10.50 | $4 — | |
| Guangdong Inv GGDVF | $0.77 — |
-1.6
|
$5.48B — | $4.82K — | $0.77 — | $0.77 — | $5.48B — | 9.59 | $0.08 — | |
| Guangdong Investment Limited GUG0.F | $35 38.26 USD |
+0.57
|
$4.82B 5.27B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $4.82B 5.27B USD | 10.00 | $3.5 3.83 USD | |
| Guangdong Investment Limited GUG.F | $0.6999 0.77 USD |
-0.57
|
$4.77B 5.21B USD | $13K 14.21K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $4.77B 5.21B USD | 10.00 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Beijing Enterprises Water BJWTF | $0.33 — |
+9.4
|
$3.31B — | $2K — | $0.33 — | $0.33 — | $3.31B — | 16.41 | $0.02 — | |
| Pennon PEGRF | $6.88 — |
-1.08
|
$3.24B — | $402 — | $6.88 — | $6.88 — | $3.24B — | 0 | -$0.22 — | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.28 0.3 USD |
+0.04
|
$2.9B 3.17B USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.9B 3.17B USD | 13.83 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.28 0.3 USD |
-0.5
|
$2.88B 3.15B USD | $11 12.02 USD | $0.28 0.3 USD | $0.28 0.3 USD | $2.88B 3.15B USD | 13.80 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $5.68 6.21 USD |
-1.56
|
$2.68B 2.93B USD | $850 929.16 USD | $5.68 6.21 USD | $5.68 6.21 USD | $2.68B 2.93B USD | 0 | -$0.19 -0.2 USD | |
| American States Water Company FDK.F | $66.85 73.08 USD |
-0.37
|
$2.59B 2.83B USD | $22 24.05 USD | $66.85 73.08 USD | $67.05 73.29 USD | $2.59B 2.83B USD | 23.45 | $2.85 3.12 USD | |
| California Water Service Group WT5.F | $39.96 43.68 USD |
+0.25
|
$2.4B 2.62B USD | $562 614.34 USD | $39.96 43.68 USD | $39.96 43.68 USD | $2.4B 2.62B USD | 20.18 | $1.98 2.16 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.52 — |
+18.39
|
$1.8B — | $18.48K — | $0.52 — | $0.52 — | $1.8B — | 7.35 | $0.07 — | |
| H2O America 76W.SG | $44.6 48.75 USD |
-0.45
|
$1.55B 1.69B USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.55B 1.69B USD | 16.95 | $2.63 2.87 USD | |
| Manila Water Company, Inc. MWTCY | $14.05 — |
+11.51
|
$1.6B — | $198 — | $14.05 — | $14.05 — | $1.6B — | 11.06 | $1.27 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}