Khu vực: Công ích Ngành: Dịch vụ công cộng - Nước có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (42)
- Argentina (1)
- Úc (4)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (2)
- Chile (3)
- Trung Quốc (13)
- Đan Mạch (1)
- Pháp (2)
- Đức (39)
- Hy Lạp (2)
- Hồng Kông (9)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (1)
- Hà Lan (1)
- Singapore (5)
- Hàn Quốc (1)
- Suriname (1)
- Thái Lan (5)
- Timor-Leste (1)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (9)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- Mexico (1)
- NYSE (5)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (8)
- Shenzhen (5)
- Stuttgart (5)
- Tallinn (1)
- Tech Market Large (5)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (5)
- Tokyo (1)
- Toronto (1)
- Vienna (2)
- XETRA (1)
Công ích (155)
- {{item.name}}
- Tất cả các khối
- Công ích (155)
Dịch vụ công cộng - Nước có kiểm soát (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $128.43 — |
+1.37
|
$25.06B — | $2.2M — | $123.9 — | $128.75 — | $25.06B — | 22.57 | $5.69 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $131.83 26.72 USD |
-0.03
|
$90.11B 18.26B USD | $1.8M 365.8K USD | $130.91 26.53 USD | $132.91 26.94 USD | $90.11B 18.26B USD | 8.07 | $16.33 3.31 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.54 — |
+0.25
|
$16.81B — | $672.2K — | $24.28 — | $24.63 — | $16.81B — | 8.04 | $3.05 — | |
| Severn Trent STRNY | $37.14 — |
-0.8
|
$11.18B — | $14.68K — | $37.03 — | $37.23 — | $11.18B — | 36.77 | $1.01 — | |
| United Utilities UUGRY | $31.56 — |
-0.35
|
$10.84B — | $7.1K — | $31.48 — | $31.51 — | $10.84B — | 30.94 | $1.02 — | |
| Pennon Group Plc PEGRY | $13.6 — |
-0.98
|
$3.27B — | $2.73K — | $13.55 — | $13.55 — | $3.27B — | 0 | -$0.42 — | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-1.26
|
$22.61B 3.14B USD | $16.58M 2.31M USD | $4.7 0.65 USD | $4.79 0.67 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $37.79 7.66 USD |
+0.45
|
$14.33B 2.9B USD | $2.15M 435.69K USD | $37.28 7.56 USD | $37.79 7.66 USD | $14.33B 2.9B USD | 10.55 | $3.58 0.73 USD | |
| American States Water Company AWR | $71.31 — |
-0.38
|
$2.75B — | $258.29K — | $70.35 — | $71.85 — | $2.75B — | 21.87 | $3.26 — | |
| California Water Service CWT | $44.38 — |
-1.79
|
$2.64B — | $436.01K — | $44.02 — | $45.15 — | $2.64B — | 19.46 | $2.28 — | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.83 1.38 USD |
+1.19
|
$10.48B 2.12B USD | $1.88M 380.25K USD | $6.73 1.36 USD | $6.83 1.38 USD | $10.48B 2.12B USD | 4.87 | $1.4 0.28 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $7.14 1.45 USD |
+1.13
|
$10.47B 2.12B USD | $61.4K 12.44K USD | $7.01 1.42 USD | $7.14 1.45 USD | $10.47B 2.12B USD | 5.09 | $1.4 0.28 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $359 0.36 USD |
0
|
$2.09T 2.12B USD | $2.54M 2.58K USD | $355 0.36 USD | $363 0.37 USD | $2.09T 2.12B USD | 17.76 | $20.21 0.02 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $34.48 6.99 USD |
+1.38
|
$10.42B 2.11B USD | $1.45M 294.17K USD | $33.93 6.88 USD | $34.53 7 USD | $10.42B 2.11B USD | 42.62 | $0.81 0.16 USD | |
| Alkhorayef Water and Power Technologies Company 2081.SR | $150.5 40.15 USD |
-0.33
|
$5.27B 1.41B USD | $51.87K 13.84K USD | $149.9 39.99 USD | $151.5 40.42 USD | $5.27B 1.41B USD | 22.94 | $6.56 1.75 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.68 1.9 USD |
-0.15
|
$8.45B 1.17B USD | $2.98M 414.1K USD | $13.65 1.9 USD | $13.77 1.91 USD | $8.45B 1.17B USD | 31.09 | $0.44 0.06 USD | |
| Middlesex Water Company MSEX | $57.47 — |
+0.97
|
$1.04B — | $172.31K — | $55.66 — | $57.71 — | $1.04B — | 23.74 | $2.42 — | |
| TTW Public Company Limited TTW-R.BK | $9.05 0.25 USD |
0
|
$36.47B 1.03B USD | $2.36M 66.33K USD | $9 0.25 USD | $9.05 0.25 USD | $36.47B 1.03B USD | 11.45 | $0.79 0.02 USD | |
| TTW Public Company Limited TTW.BK | $9.05 0.25 USD |
0
|
$36.11B 1.02B USD | $2.36M 66.35K USD | $9 0.25 USD | $9.05 0.25 USD | $36.11B 1.02B USD | 11.45 | $0.79 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $15.66 2.18 USD |
+4.12
|
$6.4B 890.05M USD | $21.88M 3.04M USD | $15.3 2.13 USD | $16.43 2.28 USD | $6.4B 890.05M USD | 74.57 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $26.78 3.72 USD |
+3.76
|
$5.97B 830.66M USD | $9.24M 1.28M USD | $25.85 3.59 USD | $26.89 3.74 USD | $5.97B 830.66M USD | 2678.00 | $0.01 0.001 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.65 2.45 USD |
+3.64
|
$5.86B 814.8M USD | $6.56M 912.69K USD | $17.15 2.38 USD | $18.03 2.51 USD | $5.86B 814.8M USD | 16.65 | $1.06 0.15 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.94 7.59 USD |
0
|
$739.11M 807.95M USD | $47.03K 51.41K USD | $6.82 7.46 USD | $7.01 7.66 USD | $739.11M 807.95M USD | 0 | $0 0 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.74 1.35 USD |
+0.93
|
$5.46B 759.52M USD | $5.47M 760.67K USD | $9.63 1.34 USD | $9.75 1.36 USD | $5.46B 759.52M USD | 22.65 | $0.43 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.8 0.81 USD |
+0.17
|
$5.42B 754.2M USD | $6.38M 886.49K USD | $5.76 0.8 USD | $5.84 0.81 USD | $5.42B 754.2M USD | 13.48 | $0.43 0.06 USD | |
| CEB WATER 1857.HK | $1.52 0.19 USD |
0
|
$4.44B 568.34M USD | $478K 61.12K USD | $1.5 0.19 USD | $1.52 0.19 USD | $4.44B 568.34M USD | 4.34 | $0.35 0.04 USD | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
0
|
$743.83M 557.47M USD | $149.6K 112.12K USD | $0.26 0.19 USD | $0.26 0.19 USD | $743.83M 557.47M USD | 4.33 | $0.06 0.04 USD | |
| Consolidated Water CWCO | $34.01 — |
+0.41
|
$541.67M — | $61.39K — | $33.37 — | $34.13 — | $541.67M — | 32.39 | $1.05 — | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000035 USD |
0
|
$522.77B 530.73M USD | $1.66M 1.68K USD | $0.04 0.000035 USD | $0.04 0.000035 USD | $522.77B 530.73M USD | 0 | $0 0 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.84 0.39 USD |
+2.79
|
$2.38B 507.03M USD | $759.3K 161.45K USD | $1.78 0.38 USD | $1.87 0.4 USD | $2.38B 507.03M USD | 46.00 | $0.04 0.008 USD | |
| The York Water Company YORW | $31.07 — |
+0.65
|
$448.07M — | $136.94K — | $30.34 — | $31.17 — | $448.07M — | 22.67 | $1.37 — | |
| Cadiz CDZI | $5.3 — |
+0.38
|
$444.99M — | $364.48K — | $5.16 — | $5.34 — | $444.99M — | 0 | -$0.51 — | |
| SIICENVIRONMENT 0807.HK | $1.12 0.14 USD |
0
|
$2.88B 368.85M USD | $86K 11K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.88B 368.85M USD | 4.14 | $0.27 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $20.57 2.86 USD |
+3.06
|
$2.53B 352.14M USD | $1.42M 197.25K USD | $19.97 2.78 USD | $20.6 2.86 USD | $2.53B 352.14M USD | 38.09 | $0.54 0.08 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
-0.56
|
$461.04M 345.53M USD | $153K 114.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $461.04M 345.53M USD | 4.47 | $0.04 0.03 USD | |
| Artesian Resources ARTNA | $32.23 — |
-0.25
|
$333.44M — | $10.46K — | $32.11 — | $32.51 — | $333.44M — | 14.85 | $2.17 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $19.92 2.77 USD |
+3.11
|
$2.01B 278.95M USD | $2.06M 285.83K USD | $19.14 2.66 USD | $20.18 2.81 USD | $2.01B 278.95M USD | 0 | -$0.7 -0.09 USD | |
| Global Water Resources GWRS | $9.92 — |
+1.12
|
$272.53M — | $91.61K — | $9.65 — | $9.98 — | $272.53M — | 45.09 | $0.22 — | |
| Pure Cycle PCYO | $11.01 — |
0
|
$265.06M — | $56.58K — | $10.9 — | $11.04 — | $265.06M — | 19.66 | $0.56 — | |
| NX Filtration N.V. NXFIL.AS | $2.8 3.06 USD |
+1.08
|
$162.55M 177.69M USD | $7.44K 8.14K USD | $2.78 3.04 USD | $2.8 3.06 USD | $162.55M 177.69M USD | 0 | -$0.49 -0.5 USD | |
| Rivco Australia Ltd D2O.AX | $1.53 1.01 USD |
0
|
$238.01M 157.53M USD | $54.32K 35.95K USD | $1.51 1 USD | $1.54 1.02 USD | $238.01M 157.53M USD | 9.56 | $0.16 0.11 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.76 4.11 USD |
-0.53
|
$136.49M 149.2M USD | $11.68K 12.77K USD | $3.67 4.01 USD | $3.8 4.15 USD | $136.49M 149.2M USD | 22.11 | $0.17 0.19 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
-0.51
|
$645.44M 137.24M USD | $55.2K 11.74K USD | $1.94 0.41 USD | $1.95 0.41 USD | $645.44M 137.24M USD | 5.00 | $0.39 0.08 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.46 0.06 USD |
-2.13
|
$1.06B 135.69M USD | $1.4M 179.26K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $1.06B 135.69M USD | 5.75 | $0.08 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $2.52 0.07 USD |
-2.33
|
$4.19B 117.97M USD | $239.33K 6.73K USD | $2.52 0.07 USD | $2.58 0.07 USD | $4.19B 117.97M USD | 252.00 | $0.01 0.0002 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.8 0.1 USD |
-1.23
|
$823.29M 105.27M USD | $55K 7.03K USD | $0.8 0.1 USD | $0.8 0.1 USD | $823.29M 105.27M USD | 2.96 | $0.27 0.03 USD | |
| Ekopak NV EKOP.BR | $4.75 5.19 USD |
-2.06
|
$84.72M 92.61M USD | $6.2K 6.78K USD | $4.71 5.15 USD | $4.85 5.3 USD | $84.72M 92.61M USD | 0 | -$1.11 -1.2 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.8 0.1 USD |
0
|
$687.77M 87.94M USD | $100K 12.79K USD | $0.78 0.1 USD | $0.8199 0.1 USD | $687.77M 87.94M USD | 3.33 | $0.24 0.03 USD | |
| UNIVERSAL TECH 1026.HK | $0.11 0.01 USD |
-3.67
|
$578.86M 74.02M USD | $70K 8.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $578.86M 74.02M USD | 0 | -$0.01 -0.001 USD | |
| WATER INDUSTRY 1129.HK | $0.8499 0.11 USD |
-1.16
|
$537.36M 68.71M USD | $260.8K 33.35K USD | $0.8299 0.11 USD | $0.9699 0.12 USD | $537.36M 68.71M USD | 0 | -$0.77 -0.09 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Rubicon Water Limited RWL.AX | $0.23 0.15 USD |
-16.67
|
$54.1M 35.8M USD | $65.89K 43.61K USD | $0.2099 0.14 USD | $0.25 0.17 USD | $54.1M 35.8M USD | 0 | -$0.03 -0.01 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
-2.69
|
$215.97M 27.61M USD | $509K 65.08K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $215.97M 27.61M USD | 0 | -$1.72 -0.2 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.56 0.37 USD |
+9.9
|
$40.09M 26.54M USD | $221.33K 146.49K USD | $0.4899 0.32 USD | $0.56 0.37 USD | $40.09M 26.54M USD | 0 | -$0.04 -0.02 USD | |
| Cyber Enviro-Tech CETI | $0.1499 — |
+2.84
|
$16.84M — | $7.97K — | $0.1499 — | $0.1499 — | $16.84M — | 0 | -$0.04 — | |
| China International Holdings Limited BEH.SI | $0.04 0.03 USD |
-5.13
|
$2.9M 2.17M USD | $407.9K 305.7K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.9M 2.17M USD | 0 | -$0.23 -0.1 USD | |
| Cadiz CDZIP | $19.6 — |
0
|
$0 — | $4.05K — | $19.25 — | $19.6 — | $0 — | 0 | -$0.83 — | |
| Sound Global SGXXF | $0.51 — |
0
|
$7.38T — | $0 — | $0 — | $0 — | $7.38T — | 0 | $0 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $73,825 87.26 USD |
+0.58
|
$50.46T 59.65B USD | $132 0.16 USD | $72,675 85.9 USD | $73,825 87.26 USD | $50.46T 59.65B USD | 16.89 | $4.37K 5.17 USD | |
| American Water Works Company, Inc. A1WK34.SA | $170.3 34.52 USD |
-0.41
|
$134.95B 27.35B USD | $10 2.03 USD | $170.3 34.52 USD | $170.3 34.52 USD | $134.95B 27.35B USD | 22.23 | $7.66 1.55 USD | |
| American Water Works Company, Inc. AWK.VI | $110.5 120.79 USD |
-0.05
|
$21.66B 23.67B USD | $15 16.4 USD | $109.25 119.43 USD | $111 121.34 USD | $21.66B 23.67B USD | 22.50 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.DE | $110.5 120.79 USD |
-0.05
|
$21.66B 23.67B USD | $1.71K 1.87K USD | $107.8 117.84 USD | $110.5 120.79 USD | $21.66B 23.67B USD | 22.50 | $4.91 5.37 USD | |
| American Water Works Company, Inc. AWC.F | $107.9 117.95 USD |
-3.05
|
$21.66B 23.67B USD | $130 142.11 USD | $107.9 117.95 USD | $110.3 120.57 USD | $21.66B 23.67B USD | 22.66 | $4.76 5.2 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | $21 22.96 USD |
+0.96
|
$14.46B 15.81B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $14.46B 15.81B USD | 8.01 | $2.62 2.86 USD | |
| Severn Trent PLC SVTRF | $37.5 — |
0
|
$11.29B — | $136 — | $37.5 — | $37.5 — | $11.29B — | 37.12 | $1.01 — | |
| United Utilities Group PLC UUGWF | $15.73 — |
0
|
$10.84B — | $193 — | $15.4 — | $15.4 — | $10.84B — | 30.84 | $0.51 — | |
| Severn Trent PLC SVT1.F | $31.8 34.76 USD |
-0.63
|
$9.57B 10.46B USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.57B 10.46B USD | 36.55 | $0.87 0.95 USD | |
| Essential Utilities, Inc. A2A.F | $33.64 36.77 USD |
+0.99
|
$9.46B 10.34B USD | $2.5K 2.73K USD | $33.35 36.46 USD | $33.64 36.77 USD | $9.46B 10.34B USD | 16.65 | $2.02 2.21 USD | |
| United Utilities Group PLC UUEA.F | $27.2 29.73 USD |
-0.73
|
$9.35B 10.22B USD | $2 2.19 USD | $27 29.51 USD | $27.6 30.17 USD | $9.35B 10.22B USD | 30.90 | $0.88 0.96 USD | |
| United Utilities Group PLC UUEC.F | $13.5 14.76 USD |
-0.74
|
$9.35B 10.22B USD | $90 98.38 USD | $13.5 14.76 USD | $13.8 15.09 USD | $9.35B 10.22B USD | 30.68 | $0.44 0.48 USD | |
| Guangdong Investment Limited GGDVY | $47.8 — |
0
|
$6.25B — | $185 — | $47.8 — | $47.8 — | $6.25B — | 11.22 | $4.26 — | |
| Guangdong Inv GGDVF | $0.8699 — |
0
|
$6.22B — | $1 — | $0.9599 — | $0.9599 — | $6.22B — | 9.66 | $0.09 — | |
| Guangdong Investment Limited GUG0.F | $39.4 43.07 USD |
+1.03
|
$5.42B 5.93B USD | $73 79.8 USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.42B 5.93B USD | 10.70 | $3.68 4.02 USD | |
| Guangdong Investment Limited GUG.F | $0.79 0.86 USD |
+1.22
|
$5.37B 5.87B USD | $81 88.54 USD | $0.79 0.86 USD | $0.8 0.87 USD | $5.37B 5.87B USD | 11.30 | $0.07 0.08 USD | |
| Pennon Group Plc 3PN0.F | $15.3 16.72 USD |
0
|
$3.61B 3.95B USD | $80 87.45 USD | $12.4 13.55 USD | $15.3 16.72 USD | $3.61B 3.95B USD | 0 | -$0.28 -0.3 USD | |
| Pennon PEGRF | $7.37 — |
0
|
$3.48B — | $100 — | $6.52 — | $6.52 — | $3.48B — | 0 | -$0.21 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.23B — | $1.48K — | $0.3099 — | $0.3099 — | $3.23B — | 15.55 | $0.02 — | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
-0.88
|
$2.84B 3.1B USD | $16.76K 18.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.84B 3.1B USD | 13.50 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
-0.37
|
$2.84B 3.1B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.84B 3.1B USD | 13.34 | $0.02 0.02 USD | |
| Pennon Group Plc 3PN.F | $6.01 6.56 USD |
-0.74
|
$2.83B 3.1B USD | $150 163.97 USD | $6.01 6.56 USD | $6.01 6.56 USD | $2.83B 3.1B USD | 0 | -$0.18 -0.1 USD | |
| American States Water Company FDK.F | $61.45 67.17 USD |
0
|
$2.37B 2.59B USD | $60 65.59 USD | $61.45 67.17 USD | $62.25 68.05 USD | $2.37B 2.59B USD | 21.86 | $2.81 3.07 USD | |
| California Water Service Group WT5.F | $38.94 42.57 USD |
-4.14
|
$2.32B 2.54B USD | $10 10.93 USD | $38.94 42.57 USD | $38.94 42.57 USD | $2.32B 2.54B USD | 19.76 | $1.97 2.15 USD | |
| SJW SJW | $54.86 — |
0
|
$1.88B — | $0 — | $0 — | $0 — | $1.88B — | 0 | $0 — | |
| Manila Water Company MWTCF | $0.6999 — |
0
|
$1.82B — | $2K — | $0.66 — | $0.66 — | $1.82B — | 11.66 | $0.06 — | |
| Manila Water Company, Inc. MWTCY | $17.4 — |
0
|
$1.81B — | $920 — | $17.4 — | $17.4 — | $1.81B — | 10.80 | $1.61 — | |
| H2O America 76W.SG | $39.6 43.29 USD |
+0.51
|
$1.43B 1.56B USD | $65 71.05 USD | $39.2 42.85 USD | $40.6 44.38 USD | $1.43B 1.56B USD | 14.50 | $2.73 2.98 USD | |
| Aris Water ARIS | $23.69 — |
0
|
$1.4B — | $0 — | $0 — | $0 — | $1.4B — | 0 | $0 — | |
| China Water Affairs CWAFF | $0.8 — |
0
|
$1.31B — | $1K — | $0.8 — | $0.8 — | $1.31B — | 10.00 | $0.08 — | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
0
|
$1.14B 1.24B USD | $5K 5.47K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.14B 1.24B USD | 9.85 | $0.07 0.08 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
0
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.56 — |
0
|
$1.12B — | $100 — | $14 — | $14 — | $1.12B — | 11.11 | $1.22 — | |
| TTW Public Company Limited F1P2.F | $0.23 0.26 USD |
+0.86
|
$973.85M 1.06B USD | $160 174.9 USD | $0.23 0.26 USD | $0.23 0.26 USD | $973.85M 1.06B USD | 11.69 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.23 0.25 USD |
0
|
$965.53M 1.06B USD | $7.94K 8.68K USD | $0.23 0.25 USD | $0.23 0.25 USD | $965.53M 1.06B USD | 11.40 | $0.02 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $949.99 0.96 USD |
-0.73
|
$949.99B 964.46M USD | $1.17M 1.19K USD | $936.97 0.95 USD | $955 0.97 USD | $949.99B 964.46M USD | 15.79 | $60.13 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $95,700 72.24 USD |
-0.21
|
$1.11T 836.42M USD | $19.24K 14.52 USD | $94,700 71.48 USD | $97,000 73.22 USD | $1.11T 836.42M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $6.82 7.46 USD |
-2.01
|
$739.11M 807.95M USD | $420 459.12 USD | $6.82 7.46 USD | $6.82 7.46 USD | $739.11M 807.95M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,310 22.34 USD |
-1.05
|
$98.15B 662.55M USD | $4K 27 USD | $3,305 22.31 USD | $3,345 22.58 USD | $98.15B 662.55M USD | 17.92 | $184.7 1.25 USD | |
| China Everbright Water BOTRF | $0.16 — |
0
|
$558.82M — | $95 — | $0.23 — | $0.23 — | $558.82M — | 3.19 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.16 0.18 USD |
+1.23
|
$494.4M 540.44M USD | $2.8K 3.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $494.4M 540.44M USD | 4.10 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $28.8 31.48 USD |
+0.7
|
$468.21M 511.81M USD | $5 5.47 USD | $28.8 31.48 USD | $28.8 31.48 USD | $468.21M 511.81M USD | 32.00 | $0.9 0.98 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}