Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (110)
- Úc (11)
- Áo (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (10)
- Đức (136)
- Hy Lạp (2)
- Hồng Kông (17)
- Hungary (2)
- Ấn Độ (15)
- Indonesia (1)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (18)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (10)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (3)
- Thái Lan (39)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (23)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Công ích (561)
- {{item.name}}
- Tất cả các khối
- Công ích (561)
Dịch vụ công cộng - Tái tạo (561)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $284.4 — |
-1.3
|
$89.14B — | $2.16M — | $283.28 — | $288.72 — | $89.14B — | 29.93 | $9.5 — | |
| CEZ, a. s. CEZ.PR | $1,209 52.16 USD |
+0.5
|
$649B 28B USD | $138.57K 5.98K USD | $1,196 51.6 USD | $1,218 52.55 USD | $649B 28B USD | 21.65 | $55.82 2.41 USD | |
| VERBUND AG VER.VI | $64.55 70.56 USD |
-1.07
|
$22.43B 24.51B USD | $54.62K 59.7K USD | $63 68.87 USD | $65.45 71.55 USD | $22.43B 24.51B USD | 11.95 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $64 69.96 USD |
-1.95
|
$21.23B 23.21B USD | $11.17K 12.21K USD | $63 68.87 USD | $65.5 71.6 USD | $21.23B 23.21B USD | 10.15 | $6.3 6.89 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,020.1 12.34 USD |
+5.39
|
$1.63T 19.73B USD | $7.64M 92.45K USD | $965.2 11.68 USD | $1,025 12.4 USD | $1.63T 19.73B USD | 122.60 | $8.32 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,018.95 12.33 USD |
+5.33
|
$1.63T 19.71B USD | $690.92K 8.36K USD | $965 11.67 USD | $1,025 12.4 USD | $1.63T 19.71B USD | 121.01 | $8.42 0.1 USD | |
| Ørsted A/S 0RHE.IL | $245 35.92 USD |
+1.03
|
$122.95B 18.03B USD | $8.14K 1.19K USD | $243.3 35.67 USD | $248.8 36.48 USD | $122.95B 18.03B USD | 9.28 | $26.39 3.87 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $33.73 25.03 USD |
+0.27
|
$22.2B 16.47B USD | $11.25K 8.35K USD | $33.66 24.98 USD | $33.84 25.11 USD | $22.2B 16.47B USD | 0 | -$1.41 -1.04 USD | |
| Brookfield Renewable Partners L.P BEP | $24.12 — |
+2.03
|
$15.84B — | $617.17K — | $23.66 — | $24.12 — | $15.84B — | 0 | -$1.01 — | |
| Ørsted A/S DNNGY | $12.2 — |
-1.37
|
$15.42B — | $2.42K — | $12.12 — | $12.2 — | $15.42B — | 87.14 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $244 35.78 USD |
-0.33
|
$102.54B 15.03B USD | $194.83K 28.57K USD | $242.4 35.54 USD | $249.9 36.64 USD | $102.54B 15.03B USD | 90.70 | $2.69 0.39 USD | |
| Fortum Oyj FOJCY | $3.32 — |
+1.84
|
$14.89B — | $106 — | $3.26 — | $3.26 — | $14.89B — | 12.76 | $0.26 — | |
| Fortum Oyj 0HAH.IL | $14.92 16.3 USD |
+0.93
|
$13.61B 14.87B USD | $86.12K 94.15K USD | $14.86 16.24 USD | $15.1 16.51 USD | $13.61B 14.87B USD | 13.31 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $14.91 16.29 USD |
+0.68
|
$13.37B 14.62B USD | $498.85K 545.31K USD | $14.85 16.23 USD | $15.1 16.5 USD | $13.37B 14.62B USD | 12.73 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.64 — |
0
|
$12.89B — | $200 — | $6.04 — | $6.31 — | $12.89B — | 3.81 | $1.48 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,686.5 11.38 USD |
-0.65
|
$1.88T 12.68B USD | $3.94M 26.63K USD | $1,668.5 11.26 USD | $1,691 11.41 USD | $1.88T 12.68B USD | 3.86 | $436.09 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.2 10.05 USD |
+0.71
|
$10.59B 11.58B USD | $931.49K 1.02M USD | $9.16 10.01 USD | $9.32 10.19 USD | $10.59B 11.58B USD | 21.89 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $89.74 1.09 USD |
+3.22
|
$901.44B 10.91B USD | $1.85M 22.44K USD | $87 1.05 USD | $90.75 1.1 USD | $901.44B 10.91B USD | 39.01 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.19 10.05 USD |
+0.88
|
$9.69B 10.59B USD | $513.76K 561.61K USD | $9.16 10.01 USD | $9.32 10.19 USD | $9.69B 10.59B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $162.6 185 USD |
+0.37
|
$8.58B 9.76B USD | $9.73K 11.07K USD | $162.4 184.78 USD | $163.7 186.26 USD | $8.58B 9.76B USD | 13.79 | $11.79 13.41 USD | |
| Meridian Energy Limited MEL.NZ | $5.67 3.5 USD |
+0.35
|
$14.83B 9.15B USD | $1.22M 755.79K USD | $5.63 3.47 USD | $5.73 3.54 USD | $14.83B 9.15B USD | 33.35 | $0.17 0.1 USD | |
| Meridian Energy Limited MEZ.AX | $5.25 3.47 USD |
+0.96
|
$13.73B 9.09B USD | $50.99K 33.75K USD | $5.13 3.4 USD | $5.25 3.47 USD | $13.73B 9.09B USD | 35.00 | $0.15 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.NZ | $11.59 7.15 USD |
-0.52
|
$11.22B 6.92B USD | $518.99K 320.27K USD | $11.51 7.1 USD | $11.7 7.22 USD | $11.22B 6.92B USD | 0 | -$0.64 -0.3 USD | |
| Infratil Limited IFT.AX | $10.67 7.06 USD |
+0.57
|
$10.33B 6.84B USD | $357.55K 236.65K USD | $10.58 7 USD | $10.67 7.06 USD | $10.33B 6.84B USD | 0 | -$0.58 -0.3 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.71 19.36 USD |
+0.97
|
$5.74B 6.28B USD | $175.25K 191.57K USD | $17.58 19.22 USD | $17.89 19.56 USD | $5.74B 6.28B USD | 16.09 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $30.21 — |
+0.85
|
$5.99B — | $53.41K — | $30.02 — | $30.39 — | $5.99B — | 37.75 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $28.27 — |
+2.61
|
$5.94B — | $104.71K — | $27.79 — | $28.3 — | $5.94B — | 35.33 | $0.8 — | |
| Engie Brasil Energia EGIEY | $7.09 — |
-1.53
|
$5.81B — | $263 — | $7.2 — | $7.25 — | $5.81B — | 9.58 | $0.74 — | |
| Public Power Corporation S.A. PPC.AT | $13.87 15.16 USD |
+1.17
|
$5.11B 5.58B USD | $215.16K 235.2K USD | $13.75 15.03 USD | $13.9 15.19 USD | $5.11B 5.58B USD | 32.25 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $41.6 30.87 USD |
+0.12
|
$7.47B 5.54B USD | $4.65K 3.45K USD | $41.49 30.79 USD | $41.84 31.05 USD | $7.47B 5.54B USD | 0 | -$1.94 -1.4 USD | |
| Mercury NZ Limited MCY.AX | $5.83 3.86 USD |
0
|
$8.16B 5.4B USD | $4.62K 3.06K USD | $5.51 3.65 USD | $5.83 3.86 USD | $8.16B 5.4B USD | 30.68 | $0.19 0.13 USD | |
| Brookfield Renewable BEPC | $29.8 — |
+0.13
|
$5.35B — | $42.94K — | $29.76 — | $30 — | $5.35B — | 0 | -$1.39 — | |
| Mercury NZ Limited MCY.NZ | $6.09 3.76 USD |
-1.14
|
$8.57B 5.29B USD | $378.9K 233.82K USD | $6 3.7 USD | $6.16 3.8 USD | $8.57B 5.29B USD | 29.00 | $0.21 0.13 USD | |
| SJVN Limited SJVN.BO | $104.23 1.26 USD |
+5.96
|
$409.6B 4.96B USD | $2.82M 34.17K USD | $98.39 1.19 USD | $105.4 1.28 USD | $409.6B 4.96B USD | 40.08 | $2.6 0.03 USD | |
| SJVN Limited SJVN.NS | $104.2 1.26 USD |
+5.95
|
$409.49B 4.95B USD | $25.32M 306.28K USD | $98.44 1.19 USD | $105.45 1.28 USD | $409.49B 4.95B USD | 40.07 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.6 5.69 USD |
+2.63
|
$6.9B 4.57B USD | $9.7K 6.42K USD | $8.35 5.53 USD | $8.6 5.69 USD | $6.9B 4.57B USD | 33.07 | $0.26 0.17 USD | |
| Ormat ORA | $75.16 — |
+2.9
|
$4.56B — | $372.93K — | $73.7 — | $75.27 — | $4.56B — | 36.48 | $2.06 — | |
| Contact Energy Limited CEN.NZ | $9.11 5.62 USD |
-2.36
|
$7.31B 4.51B USD | $843.37K 520.44K USD | $9.11 5.62 USD | $9.48 5.85 USD | $7.31B 4.51B USD | 32.53 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.66 5.68 USD |
+0.52
|
$5.88B 4.36B USD | $1.21M 897.99K USD | $7.61 5.65 USD | $7.73 5.74 USD | $5.88B 4.36B USD | 19.64 | $0.39 0.29 USD | |
| Energisa S.A. ENGI11.SA | $45.81 9.28 USD |
-1.48
|
$20.94B 4.24B USD | $257.2K 52.13K USD | $45.76 9.27 USD | $46.45 9.41 USD | $20.94B 4.24B USD | 33.19 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.51 — |
+0.27
|
$4.23B — | $81.19K — | $5.46 — | $5.51 — | $4.23B — | 19.66 | $0.28 — | |
| Northland Power Inc. NPI.TO | $20.58 15.27 USD |
-0.63
|
$5.38B 3.99B USD | $137.43K 101.98K USD | $20.51 15.22 USD | $20.76 15.41 USD | $5.38B 3.99B USD | 20.78 | $0.99 0.73 USD | |
| Northland Power NPIFF | $14.72 — |
-0.61
|
$3.85B — | $100 — | $14.72 — | $14.72 — | $3.85B — | 20.73 | $0.71 — | |
| Raízen S.A. RAIZ4.SA | $1.7 0.34 USD |
-0.58
|
$17.57B 3.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.57B 3.56B USD | 0 | -$0.25 -0.05 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,006 6.79 USD |
+0.1
|
$503.16B 3.4B USD | $2.15M 14.54K USD | $993.2 6.7 USD | $1,010 6.82 USD | $503.16B 3.4B USD | 2.75 | $365.52 2.47 USD | |
| TAURON Polska Energia S.A. TPE.WA | $7.14 1.82 USD |
+3.84
|
$12.52B 3.18B USD | $6.11M 1.55M USD | $6.88 1.75 USD | $7.29 1.85 USD | $12.52B 3.18B USD | 21.64 | $0.33 0.08 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.59 1.74 USD |
-2.42
|
$2.79B 3.05B USD | $102 111.5 USD | $1.59 1.74 USD | $1.59 1.74 USD | $2.79B 3.05B USD | 19.89 | $0.08 0.09 USD | |
| ERG S.p.A. 0MHC.IL | $18.03 19.71 USD |
+1.75
|
$2.72B 2.97B USD | $47.36K 51.78K USD | $17.83 19.49 USD | $18.24 19.94 USD | $2.72B 2.97B USD | 20.96 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $17.97 19.64 USD |
+0.79
|
$2.7B 2.95B USD | $542.32K 592.83K USD | $17.83 19.49 USD | $18.25 19.95 USD | $2.7B 2.95B USD | 13.82 | $1.3 1.42 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.65 6.01 USD |
-0.9
|
$14.25B 2.89B USD | $32.6K 6.61K USD | $29.5 5.98 USD | $29.84 6.05 USD | $14.25B 2.89B USD | 7.10 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.7 0.22 USD |
+0.59
|
$22.5B 2.88B USD | $482.05K 61.64K USD | $1.69 0.22 USD | $1.7 0.22 USD | $22.5B 2.88B USD | 18.88 | $0.09 0.01 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $17.95K 19.62K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.63 1.06 USD |
0
|
$18.35B 2.55B USD | $8.83M 1.23M USD | $7.62 1.06 USD | $7.73 1.07 USD | $18.35B 2.55B USD | 38.14 | $0.2 0.03 USD | |
| JNCEC 0579.HK | $2.42 0.31 USD |
+0.41
|
$19.95B 2.55B USD | $3.73M 477.44K USD | $2.4 0.31 USD | $2.43 0.31 USD | $19.95B 2.55B USD | 5.62 | $0.43 0.05 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.92 18.49 USD |
0
|
$3.29B 2.44B USD | $1.33K 983.23 USD | $24.91 18.48 USD | $24.92 18.49 USD | $3.29B 2.44B USD | 0 | -$0.1 -0.07 USD | |
| ReNew Energy Global RNW | $6.66 — |
-0.3
|
$2.42B — | $28.59K — | $6.63 — | $6.67 — | $2.42B — | 133.19 | $0.05 — | |
| Boralex Inc. BLX.TO | $29.6 21.96 USD |
-3.24
|
$3.04B 2.26B USD | $311.68K 231.29K USD | $29.44 21.85 USD | $30.91 22.94 USD | $3.04B 2.26B USD | 269.09 | $0.11 0.08 USD | |
| Boralex BRLXF | $21.4 — |
0
|
$2.2B — | $100 — | $21.4 — | $21.4 — | $2.2B — | 267.50 | $0.08 — | |
| DATANG RENEW 1798.HK | $2.22 0.28 USD |
+0.45
|
$16.15B 2.06B USD | $15.66M 2M USD | $2.18 0.28 USD | $2.23 0.29 USD | $16.15B 2.06B USD | 7.65 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.61 10.1 USD |
+0.15
|
$2.75B 2.04B USD | $19.77K 14.67K USD | $13.6 10.09 USD | $13.62 10.11 USD | $2.75B 2.04B USD | 71.63 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $9.66 — |
0
|
$1.96B — | $100 — | $9.15 — | $9.15 — | $1.96B — | 69.00 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.86 0.95 USD |
-0.87
|
$13.12B 1.82B USD | $19.39M 2.7M USD | $6.85 0.95 USD | $6.94 0.96 USD | $13.12B 1.82B USD | 45.73 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $733.5 4.95 USD |
+0.18
|
$263.74B 1.78B USD | $1.77M 11.95K USD | $727.6 4.91 USD | $734.8 4.96 USD | $263.74B 1.78B USD | 2.67 | $273.7 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.57 5 USD |
+0.09
|
$1.46B 1.6B USD | $58.83K 64.31K USD | $4.46 4.88 USD | $4.64 5.07 USD | $1.46B 1.6B USD | 457.39 | $0.01 0.01 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $12.15 1.69 USD |
-1.14
|
$10.83B 1.51B USD | $13.46M 1.87M USD | $12.08 1.68 USD | $12.47 1.73 USD | $10.83B 1.51B USD | 32.83 | $0.37 0.05 USD | |
| PNE AG 0KUY.IL | $15 16.4 USD |
-0.33
|
$1.26B 1.38B USD | $83 90.73 USD | $15 16.4 USD | $15.06 16.46 USD | $1.26B 1.38B USD | 0 | -$0.12 -0.1 USD | |
| Scatec ASA SCATC.OL | $87.25 8.37 USD |
+0.06
|
$13.87B 1.33B USD | $47.48K 4.55K USD | $87.1 8.36 USD | $88.1 8.45 USD | $13.87B 1.33B USD | 6.33 | $13.77 1.32 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.55 3.27 USD |
-1.67
|
$9.42B 1.31B USD | $5.14M 714.81K USD | $23.53 3.27 USD | $24.12 3.35 USD | $9.42B 1.31B USD | 46.17 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $15 16.4 USD |
-0.13
|
$1.15B 1.26B USD | $31.49K 34.42K USD | $14.98 16.38 USD | $15.08 16.48 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.7 1.03 USD |
+7.21
|
$38.59B 1.21B USD | $7.37M 231.37K USD | $30.48 0.96 USD | $32.92 1.03 USD | $38.59B 1.21B USD | 0 | -$0.24 -0.007 USD | |
| Voltalia SA VLTSA.PA | $8.01 8.75 USD |
-0.68
|
$1.05B 1.15B USD | $17.83K 19.49K USD | $7.96 8.7 USD | $8.06 8.81 USD | $1.05B 1.15B USD | 0 | -$0.16 -0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $734.2 4.96 USD |
+1.68
|
$150.75B 1.02B USD | $3.44M 23.2K USD | $720.5 4.86 USD | $736.6 4.97 USD | $150.75B 1.02B USD | 2.29 | $320.47 2.16 USD | |
| Fluence Energy FLNC | $5.53 — |
+2.99
|
$1.01B — | $427.86K — | $5.41 — | $5.61 — | $1.01B — | 0 | -$0.22 — | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9399 0.12 USD |
0
|
$7.87B 1.01B USD | $3.61M 461.12K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $7.87B 1.01B USD | 9.40 | $0.1 0.01 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.32 15.65 USD |
+3.92
|
$902.41M 986.46M USD | $16.65K 18.21K USD | $14 15.3 USD | $14.42 15.76 USD | $902.41M 986.46M USD | 8.00 | $1.79 1.96 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.66 7.28 USD |
+2.38
|
$891.99M 975.07M USD | $876 957.59 USD | $6.58 7.2 USD | $6.7 7.32 USD | $891.99M 975.07M USD | 8.88 | $0.75 0.82 USD | |
| Enefit Green AS EGR1T.TL | $3.35 3.66 USD |
+0.45
|
$885.32M 967.78M USD | $67.52K 73.8K USD | $3.33 3.64 USD | $3.36 3.67 USD | $885.32M 967.78M USD | 15.22 | $0.22 0.24 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.68 7.3 USD |
+1.83
|
$834.17M 911.86M USD | $382.48K 418.1K USD | $6.59 7.21 USD | $6.7 7.32 USD | $834.17M 911.86M USD | 9.40 | $0.71 0.78 USD | |
| Greencoat Renewables GRP.L | $0.7399 0.81 USD |
0
|
$824.01M 900.76M USD | $244.22K 266.97K USD | $0.7399 0.8 USD | $0.75 0.82 USD | $824.01M 900.76M USD | 14.80 | $0.05 0.05 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $90 2.86 USD |
-0.44
|
$24.72B 785.42M USD | $2.25M 71.34K USD | $90 2.86 USD | $92.7 2.95 USD | $24.72B 785.42M USD | 25.35 | $3.55 0.11 USD | |
| Audax Renovables, S.A. ADX.MC | $1.52 1.67 USD |
-0.39
|
$688.07M 752.15M USD | $272.32K 297.69K USD | $1.52 1.66 USD | $1.53 1.68 USD | $688.07M 752.15M USD | 11.72 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.83 0.13 USD |
+2.46
|
$58.16B 703.62M USD | $15.34M 185.56K USD | $10.58 0.13 USD | $10.92 0.13 USD | $58.16B 703.62M USD | 26.41 | $0.41 0.004 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.83 0.13 USD |
+2.46
|
$58.16B 703.62M USD | $3.22M 39K USD | $10.58 0.13 USD | $10.92 0.13 USD | $58.16B 703.62M USD | 26.41 | $0.41 0.004 USD | |
| Energiekontor AG EKT.DE | $43.75 47.82 USD |
-3.63
|
$610.58M 667.45M USD | $20.06K 21.93K USD | $43.5 47.55 USD | $46.25 50.56 USD | $610.58M 667.45M USD | 27.17 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.9 0.08 USD |
+0.69
|
$23.58B 663.34M USD | $1.97M 55.43K USD | $2.84 0.08 USD | $2.9 0.08 USD | $23.58B 663.34M USD | 12.08 | $0.24 0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.17 1.41 USD |
-3.42
|
$4.66B 647.58M USD | $24.51M 3.41M USD | $10.16 1.41 USD | $10.52 1.46 USD | $4.66B 647.58M USD | 23.11 | $0.44 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.7 0.08 USD |
+8
|
$22.8B 641.65M USD | $196.67M 5.53M USD | $2.44 0.07 USD | $2.74 0.08 USD | $22.8B 641.65M USD | 0 | -$1 -0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.4 0.21 USD |
+5.71
|
$22.28B 626.9M USD | $20.06M 564.55K USD | $7.05 0.2 USD | $7.45 0.21 USD | $22.28B 626.9M USD | 14.50 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $7.4 0.21 USD |
+5.71
|
$22.17B 623.77M USD | $20.06M 564.56K USD | $7.05 0.2 USD | $7.45 0.21 USD | $22.17B 623.77M USD | 14.50 | $0.51 0.01 USD | |
| Light S.A. LIGT3.SA | $5.54 1.12 USD |
-0.18
|
$2.79B 566.29M USD | $71.9K 14.57K USD | $5.51 1.12 USD | $5.72 1.16 USD | $2.79B 566.29M USD | 1.25 | $4.41 0.89 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
-0.89
|
$18.65B 524.7M USD | $1.52M 42.87K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.28 | $0.42 0.01 USD | |
| CONCORD NE 0182.HK | $0.4899 0.06 USD |
+2.11
|
$3.81B 486.87M USD | $1.8M 230.15K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.81B 486.87M USD | 4.40 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-4.3
|
$640.47M 480M USD | $32.5K 24.36K USD | $0.45 0.33 USD | $0.45 0.34 USD | $640.47M 480M USD | 5.56 | $0.08 0.06 USD | |
| Light LGSXY | $0.91 — |
+0.11
|
$458.93M — | $603 — | $0.8699 — | $0.91 — | $458.93M — | 1.15 | $0.79 — | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
+0.64
|
$3.55B 453.86M USD | $6K 767.18 USD | $1.58 0.2 USD | $1.58 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.31 1.57 USD |
+0.35
|
$3.17B 440.32M USD | $1.79M 249.45K USD | $11.2 1.56 USD | $11.36 1.58 USD | $3.17B 440.32M USD | 20.19 | $0.56 0.08 USD | |
| RENOVA, Inc. 9519.T | $703 4.75 USD |
-1.54
|
$63.56B 429.08M USD | $327.1K 2.21K USD | $700 4.73 USD | $717 4.84 USD | $63.56B 429.08M USD | 23.55 | $29.85 0.2 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.59 1.06 USD |
-0.65
|
$3.04B 422.7M USD | $2.52M 350.82K USD | $7.56 1.05 USD | $7.7 1.07 USD | $3.04B 422.7M USD | 22.32 | $0.34 0.05 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $50.6 1.59 USD |
+4.07
|
$13.16B 413.16M USD | $7.08M 222.5K USD | $48.44 1.52 USD | $51.45 1.62 USD | $13.16B 413.16M USD | 0 | -$0.27 -0.008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||