Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (110)
- Úc (11)
- Áo (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- Trung Quốc (30)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (10)
- Đức (136)
- Hy Lạp (2)
- Hồng Kông (17)
- Hungary (2)
- Ấn Độ (15)
- Indonesia (1)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (18)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (10)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (3)
- Thái Lan (39)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (23)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Công ích (561)
- {{item.name}}
- Tất cả các khối
- Công ích (561)
Dịch vụ công cộng - Tái tạo (561)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $173.88 — |
-8.6
|
$54.48B — | $4.73M — | $165.08 — | $182.99 — | $54.48B — | 14.62 | $11.89 — | |
| CEZ, a. s. CEZ.PR | $1,106 47.72 USD |
-2.98
|
$593.71B 25.62B USD | $444.15K 19.16K USD | $1,094 47.2 USD | $1,135 48.97 USD | $593.71B 25.62B USD | 19.83 | $55.75 2.41 USD | |
| VERBUND AG VER.VI | $64.7 70.73 USD |
-4.5
|
$22.48B 24.57B USD | $192.71K 210.66K USD | $64.15 70.12 USD | $68.3 74.66 USD | $22.48B 24.57B USD | 11.98 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $64.2 70.18 USD |
-5.2
|
$21.3B 23.28B USD | $3.49K 3.81K USD | $64.3 70.29 USD | $68.25 74.61 USD | $21.3B 23.28B USD | 10.19 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $284.3 41.68 USD |
-7.84
|
$142.67B 20.92B USD | $10.06K 1.47K USD | $283.9 41.63 USD | $312.4 45.8 USD | $142.67B 20.92B USD | 10.77 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $923.8 11.18 USD |
-3.3
|
$1.46T 17.71B USD | $3.23M 39.02K USD | $917.65 11.1 USD | $956 11.57 USD | $1.46T 17.71B USD | 117.98 | $7.83 0.09 USD | |
| Ørsted A/S DNNGY | $13.8 — |
-8.12
|
$17.4B — | $13.64K — | $13.8 — | $14.45 — | $17.4B — | 0 | -$0.11 — | |
| Ørsted A/S ORSTED.CO | $281.7 41.3 USD |
-8.45
|
$118.38B 17.36B USD | $985.69K 144.52K USD | $279.8 41.02 USD | $313 45.89 USD | $118.38B 17.36B USD | 0 | -$2.18 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $29.81 22.12 USD |
-5.84
|
$18.61B 13.81B USD | $252.13K 187.1K USD | $29.42 21.83 USD | $31.33 23.25 USD | $18.61B 13.81B USD | 0 | -$1.27 -0.9 USD | |
| Fortum Oyj 0HAH.IL | $13.56 14.82 USD |
-3.93
|
$12.37B 13.52B USD | $524.68K 573.55K USD | $13.49 14.74 USD | $14.23 15.56 USD | $12.37B 13.52B USD | 12.10 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $13.59 14.86 USD |
-4.16
|
$12.19B 13.33B USD | $3.1M 3.39M USD | $13.49 14.74 USD | $14.24 15.56 USD | $12.19B 13.33B USD | 10.45 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.85 — |
0
|
$13.03B — | $1.52K — | $6.2 — | $6.5 — | $13.03B — | 3.52 | $1.66 — | |
| Brookfield Renewable Partners L.P BEP | $21.01 — |
-6.48
|
$13B — | $451.03K — | $20.7 — | $22.28 — | $13B — | 0 | -$0.89 — | |
| Fortum Oyj FOJCY | $2.81 — |
-6.64
|
$12.95B — | $109 — | $2.81 — | $2.81 — | $12.95B — | 10.03 | $0.28 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,681.5 11.35 USD |
-0.71
|
$1.87T 12.65B USD | $5.5M 37.12K USD | $1,654.5 11.17 USD | $1,720.5 11.61 USD | $1.87T 12.65B USD | 3.37 | $498.23 3.36 USD | |
| NHPC Limited NHPC.BO | $83.05 1 USD |
-1.76
|
$834.24B 10.09B USD | $1.8M 21.82K USD | $82.7 1 USD | $84.85 1.03 USD | $834.24B 10.09B USD | 36.10 | $2.3 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.76 3.55 USD |
-0.17
|
$15.09B 9.31B USD | $826.97K 510.32K USD | $5.7 3.52 USD | $5.85 3.61 USD | $15.09B 9.31B USD | 33.88 | $0.17 0.1 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $7.36 8.05 USD |
-10.68
|
$8.48B 9.27B USD | $69.07K 75.5K USD | $7.24 7.91 USD | $8.29 9.06 USD | $8.48B 9.27B USD | 17.52 | $0.42 0.46 USD | |
| BKW AG BKW.SW | $153.9 175.11 USD |
-5.12
|
$8.12B 9.24B USD | $153.93K 175.14K USD | $153.2 174.31 USD | $166.1 188.99 USD | $8.12B 9.24B USD | 13.05 | $11.79 13.41 USD | |
| Meridian Energy Limited MEZ.AX | $5.22 3.45 USD |
-2.06
|
$13.71B 9.07B USD | $31.89K 21.11K USD | $5.22 3.45 USD | $5.36 3.55 USD | $13.71B 9.07B USD | 34.79 | $0.15 0.1 USD | |
| EDP Renováveis EDRVF | $8.63 — |
0
|
$8.97B — | $103 — | $9.86 — | $9.86 — | $8.97B — | 0 | -$0.58 — | |
| EDP Renováveis, S.A. EDPR.LS | $7.37 8.05 USD |
-9.58
|
$7.66B 8.37B USD | $2.56M 2.8M USD | $7.24 7.91 USD | $8.3 9.07 USD | $7.66B 8.37B USD | 0 | -$0.54 -0.5 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $828.26K 905.4K USD | $39.85 43.56 USD | $39.85 43.56 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Infratil Limited IFT.NZ | $9.75 6.02 USD |
-2.5
|
$9.68B 5.97B USD | $2.06M 1.27M USD | $9.75 6.02 USD | $10 6.17 USD | $9.68B 5.97B USD | 0 | -$0.63 -0.3 USD | |
| Infratil Limited IFT.AX | $8.84 5.85 USD |
-3.81
|
$8.79B 5.82B USD | $603.56K 399.47K USD | $8.84 5.85 USD | $9.14 6.05 USD | $8.79B 5.82B USD | 0 | -$0.58 -0.3 USD | |
| Engie Brasil Energia EGIEY | $7.13 — |
+0.42
|
$5.82B — | $2 — | $7.13 — | $7.13 — | $5.82B — | 7.66 | $0.93 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.06 17.56 USD |
-7.01
|
$5.21B 5.69B USD | $387.6K 423.7K USD | $15.98 17.47 USD | $17.43 19.05 USD | $5.21B 5.69B USD | 14.59 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $28.82 — |
-6.4
|
$5.68B — | $605.56K — | $28.76 — | $30.3 — | $5.68B — | 38.42 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $26.97 — |
-6.48
|
$5.68B — | $198.03K — | $26.97 — | $28.3 — | $5.68B — | 35.96 | $0.75 — | |
| Public Power Corporation S.A. PPC.AT | $13.32 14.56 USD |
-2.06
|
$4.9B 5.36B USD | $1.49M 1.63M USD | $12.78 13.97 USD | $13.46 14.71 USD | $4.9B 5.36B USD | 30.97 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $5.88 3.63 USD |
+2.26
|
$8.23B 5.08B USD | $612.45K 377.94K USD | $5.67 3.5 USD | $5.88 3.63 USD | $8.23B 5.08B USD | 28.00 | $0.21 0.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $37.14 27.56 USD |
-6.78
|
$6.67B 4.95B USD | $102.21K 75.84K USD | $36.84 27.34 USD | $39.65 29.42 USD | $6.67B 4.95B USD | 19.75 | $1.88 1.4 USD | |
| Mercury NZ Limited MCY.AX | $5.25 3.47 USD |
+1.94
|
$7.35B 4.86B USD | $16.13K 10.67K USD | $5.15 3.41 USD | $5.37 3.55 USD | $7.35B 4.86B USD | 27.63 | $0.19 0.13 USD | |
| Brookfield Renewable BEPC | $26.18 — |
-7.44
|
$4.66B — | $571.24K — | $25.9 — | $27.99 — | $4.66B — | 19.82 | $1.32 — | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
+1.32
|
$7.39B 4.56B USD | $1.18M 729.35K USD | $8.92 5.5 USD | $9.2 5.68 USD | $7.39B 4.56B USD | 30.66 | $0.3 0.19 USD | |
| SJVN Limited SJVN.NS | $92.42 1.12 USD |
-3.5
|
$363.19B 4.39B USD | $6.54M 79.08K USD | $91.73 1.11 USD | $96.12 1.16 USD | $363.19B 4.39B USD | 35.54 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $92.32 1.12 USD |
-3.6
|
$362.8B 4.39B USD | $811.83K 9.82K USD | $91.74 1.11 USD | $96.14 1.16 USD | $362.8B 4.39B USD | 35.50 | $2.6 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.21 5.43 USD |
+2.5
|
$6.62B 4.38B USD | $11.03K 7.3K USD | $8.01 5.3 USD | $8.43 5.58 USD | $6.62B 4.38B USD | 30.40 | $0.27 0.18 USD | |
| Ormat ORA | $68.37 — |
-3.46
|
$4.14B — | $176.43K — | $68.12 — | $69.97 — | $4.14B — | 33.51 | $2.04 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.02 5.21 USD |
-2.3
|
$5.38B 4B USD | $829.4K 615.46K USD | $6.95 5.16 USD | $7.17 5.32 USD | $5.38B 4B USD | 70.14 | $0.1 0.07 USD | |
| Energisa S.A. ENGI11.SA | $41.76 8.46 USD |
-0.97
|
$19.09B 3.87B USD | $617.4K 125.14K USD | $41.01 8.31 USD | $42.14 8.54 USD | $19.09B 3.87B USD | 30.26 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $4.94 — |
-3.24
|
$3.79B — | $6.21M — | $4.89 — | $5.05 — | $3.79B — | 70.50 | $0.07 — | |
| Raízen S.A. RAIZ4.SA | $1.74 0.35 USD |
-5.43
|
$17.98B 3.64B USD | $9.04M 1.83M USD | $1.73 0.35 USD | $1.81 0.37 USD | $17.98B 3.64B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.75 13.91 USD |
-4.04
|
$4.89B 3.63B USD | $413.32K 306.71K USD | $18.6 13.8 USD | $19.45 14.43 USD | $4.89B 3.63B USD | 18.20 | $1.03 0.76 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Northland Power NPIFF | $13.1 — |
-6.5
|
$3.42B — | $1.4K — | $13.1 — | $13.2 — | $3.42B — | 18.19 | $0.72 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $979.7 6.61 USD |
-0.47
|
$490.01B 3.31B USD | $3.42M 23.09K USD | $961.1 6.49 USD | $997.8 6.74 USD | $490.01B 3.31B USD | 3.10 | $315.37 2.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
+0.51
|
$23.89B 3.05B USD | $753.18K 96.3K USD | $1.96 0.25 USD | $1.98 0.25 USD | $23.89B 3.05B USD | 10.42 | $0.19 0.02 USD | |
| Alupar Investimento S.A. ALUP11.SA | $29.8 6.04 USD |
-1
|
$14.33B 2.91B USD | $368.7K 74.73K USD | $29.58 6 USD | $30.19 6.12 USD | $14.33B 2.91B USD | 7.14 | $4.17 0.85 USD | |
| ERG S.p.A. 0MHC.IL | $17.5 19.12 USD |
-3.56
|
$2.64B 2.88B USD | $44.9K 49.08K USD | $17.28 18.89 USD | $18.34 20.05 USD | $2.64B 2.88B USD | 20.34 | $0.86 0.94 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.5 1.18 USD |
+9.96
|
$20.44B 2.84B USD | $58.33M 8.11M USD | $7.66 1.07 USD | $8.5 1.18 USD | $20.44B 2.84B USD | 29.31 | $0.29 0.04 USD | |
| ERG S.p.A. ERG.MI | $17.26 18.87 USD |
-4.9
|
$2.51B 2.74B USD | $790.46K 864.08K USD | $17.26 18.87 USD | $18.37 20.08 USD | $2.51B 2.74B USD | 14.38 | $1.2 1.31 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.4 18.11 USD |
-1.01
|
$3.22B 2.39B USD | $6.27K 4.65K USD | $24.31 18.04 USD | $24.55 18.22 USD | $3.22B 2.39B USD | 0 | -$0.1 -0.07 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.18 1.29 USD |
-3.74
|
$2.08B 2.27B USD | $50 54.66 USD | $1.18 1.29 USD | $1.18 1.29 USD | $2.08B 2.27B USD | 0 | -$0.11 -0.1 USD | |
| JNCEC 0579.HK | $2.15 0.27 USD |
-0.46
|
$17.73B 2.27B USD | $10.53M 1.35M USD | $2.1 0.27 USD | $2.15 0.27 USD | $17.73B 2.27B USD | 5.11 | $0.42 0.05 USD | |
| TAURON Polska Energia S.A. TPE.WA | $4.9 1.25 USD |
-3.73
|
$8.59B 2.18B USD | $6.61M 1.68M USD | $4.86 1.24 USD | $5.15 1.31 USD | $8.59B 2.18B USD | 0 | -$0.46 -0.1 USD | |
| DATANG RENEW 1798.HK | $2.31 0.3 USD |
+1.76
|
$16.8B 2.15B USD | $13.97M 1.79M USD | $2.26 0.29 USD | $2.34 0.3 USD | $16.8B 2.15B USD | 8.25 | $0.28 0.04 USD | |
| ReNew Energy Global RNW | $5.81 — |
-4.37
|
$2.11B — | $424.83K — | $5.77 — | $6.11 — | $2.11B — | 116.09 | $0.05 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.46 9.99 USD |
-0.44
|
$2.72B 2.02B USD | $486.22K 360.81K USD | $13.4 9.94 USD | $13.49 10.01 USD | $2.72B 2.02B USD | 269.19 | $0.05 0.04 USD | |
| Boralex Inc. BLX.TO | $26.32 19.53 USD |
-5.02
|
$2.7B 2.01B USD | $173.66K 128.87K USD | $26.12 19.38 USD | $28.1 20.85 USD | $2.7B 2.01B USD | 75.20 | $0.35 0.26 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $826.1 5.58 USD |
+0.13
|
$297.04B 2.01B USD | $2.26M 15.28K USD | $811.7 5.48 USD | $831.6 5.61 USD | $297.04B 2.01B USD | 3.24 | $254.93 1.72 USD | |
| Innergex Renewable Energy INGXF | $9.59 — |
0
|
$1.94B — | $1.3K — | $9.42 — | $9.42 — | $1.94B — | 319.66 | $0.03 — | |
| Boralex BRLXF | $18.53 — |
-9.03
|
$1.9B — | $100 — | $18.53 — | $18.53 — | $1.9B — | 74.12 | $0.25 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.85 2.06 USD |
+10
|
$13.24B 1.84B USD | $59.01M 8.21M USD | $13.24 1.84 USD | $14.85 2.06 USD | $13.24B 1.84B USD | 25.60 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
+1.02
|
$13.21B 1.84B USD | $13.08M 1.82M USD | $6.81 0.95 USD | $6.92 0.96 USD | $13.21B 1.84B USD | 23.82 | $0.29 0.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26.55 3.69 USD |
+2.47
|
$10.62B 1.48B USD | $12.13M 1.69M USD | $25.6 3.56 USD | $26.58 3.7 USD | $10.62B 1.48B USD | 48.27 | $0.55 0.08 USD | |
| Ariston Holding N.V. ARIS.MI | $3.66 4 USD |
-7.49
|
$1.35B 1.47B USD | $603.74K 659.97K USD | $3.5 3.82 USD | $4.06 4.44 USD | $1.35B 1.47B USD | 365.60 | $0.01 0.01 USD | |
| PNE AG 0KUY.IL | $13.9 15.19 USD |
-3.61
|
$1.17B 1.28B USD | $1.17K 1.28K USD | $13.94 15.24 USD | $14.44 15.78 USD | $1.17B 1.28B USD | 0 | -$0.12 -0.1 USD | |
| PNE AG PNE3.DE | $13.92 15.22 USD |
-3.06
|
$1.07B 1.17B USD | $112.93K 123.45K USD | $13.92 15.22 USD | $14.4 15.74 USD | $1.07B 1.17B USD | 0 | -$0.44 -0.4 USD | |
| Scatec ASA SCATC.OL | $73.3 7.03 USD |
-6.86
|
$11.65B 1.12B USD | $458.9K 44.02K USD | $73.2 7.02 USD | $78.35 7.52 USD | $11.65B 1.12B USD | 8.89 | $8.24 0.79 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.14 0.92 USD |
-0.68
|
$34.39B 1.08B USD | $2.84M 89.22K USD | $29.1 0.91 USD | $30 0.94 USD | $34.39B 1.08B USD | 0 | -$0.24 -0.007 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9799 0.13 USD |
0
|
$8.21B 1.05B USD | $7.53M 962.8K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $8.21B 1.05B USD | 9.80 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.67 7.29 USD |
-8.06
|
$893.67M 976.9M USD | $5.8K 6.34K USD | $6.65 7.27 USD | $7.35 8.03 USD | $893.67M 976.9M USD | 8.89 | $0.75 0.82 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $699.4 4.72 USD |
-1.63
|
$143.61B 969.4M USD | $5.33M 35.99K USD | $687.2 4.64 USD | $716.4 4.84 USD | $143.61B 969.4M USD | 2.18 | $320.45 2.16 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.62 USD |
-0.12
|
$874.75M 956.22M USD | $385.2K 421.08K USD | $3.3 3.61 USD | $3.31 3.62 USD | $874.75M 956.22M USD | 12.25 | $0.27 0.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.68 7.3 USD |
-7.86
|
$834.67M 912.41M USD | $1.71M 1.87M USD | $6.64 7.25 USD | $7.45 8.14 USD | $834.67M 912.41M USD | 9.40 | $0.71 0.78 USD | |
| Greencoat Renewables PLC GRP.L | $0.7399 0.81 USD |
-2.12
|
$824.01M 900.76M USD | $67.56K 73.86K USD | $0.7099 0.77 USD | $0.75 0.82 USD | $824.01M 900.76M USD | 18.50 | $0.04 0.04 USD | |
| Voltalia SA VLTSA.PA | $6.14 6.71 USD |
-6.26
|
$803.63M 878.48M USD | $103.78K 113.45K USD | $6.12 6.69 USD | $6.68 7.3 USD | $803.63M 878.48M USD | 0 | -$0.16 -0.1 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14 15.3 USD |
-3.31
|
$749.53M 819.34M USD | $20.23K 22.11K USD | $13.78 15.06 USD | $14.52 15.87 USD | $749.53M 819.34M USD | 7.82 | $1.79 1.96 USD | |
| Altus Power AMPS | $4.94 — |
-0.5
|
$791.68M — | $3.42M — | $4.93 — | $4.96 — | $791.68M — | 493.50 | $0.01 — | |
| Shinfox Energy Co., Ltd. 6806.TW | $87.7 2.79 USD |
+2.45
|
$24.09B 765.35M USD | $1.18M 37.5K USD | $85.6 2.72 USD | $89.4 2.84 USD | $24.09B 765.35M USD | 27.06 | $3.24 0.1 USD | |
| Fluence Energy FLNC | $3.97 — |
-8.1
|
$720.75M — | $3.85M — | $3.63 — | $4.11 — | $720.75M — | 0 | -$0.05 — | |
| Audax Renovables, S.A. ADX.MC | $1.43 1.57 USD |
-4.28
|
$646.53M 706.75M USD | $374.69K 409.59K USD | $1.41 1.54 USD | $1.52 1.66 USD | $646.53M 706.75M USD | 11.01 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $9.95 0.12 USD |
-3.12
|
$53.43B 646.45M USD | $11.38M 137.72K USD | $9.82 0.12 USD | $10.34 0.13 USD | $53.43B 646.45M USD | 0.49 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $9.95 0.12 USD |
-3.21
|
$53.43B 646.45M USD | $1.96M 23.75K USD | $9.83 0.12 USD | $10.35 0.13 USD | $53.43B 646.45M USD | 0.49 | $20.04 0.24 USD | |
| Energiekontor AG EKT.DE | $39.7 43.4 USD |
-6.26
|
$554.06M 605.66M USD | $81.71K 89.31K USD | $38.7 42.3 USD | $42.15 46.08 USD | $554.06M 605.66M USD | 7.51 | $5.28 5.77 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.41 1.31 USD |
+3.18
|
$4.31B 599.18M USD | $31.65M 4.4M USD | $9 1.25 USD | $9.57 1.33 USD | $4.31B 599.18M USD | 25.43 | $0.37 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.52 0.07 USD |
+0.8
|
$20.49B 576.42M USD | $5.82M 163.67K USD | $2.46 0.07 USD | $2.54 0.07 USD | $20.49B 576.42M USD | 14.82 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-2.24
|
$19.62B 552.12M USD | $6.6M 185.68K USD | $6.5 0.18 USD | $6.75 0.19 USD | $19.62B 552.12M USD | 10.73 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-1.83
|
$17.98B 505.8M USD | $2.93M 82.31K USD | $2.14 0.06 USD | $2.2 0.06 USD | $17.98B 505.8M USD | 5.48 | $0.39 0.01 USD | |
| Light S.A. LIGT3.SA | $4.81 0.97 USD |
-3.02
|
$2.43B 491.67M USD | $635.5K 128.81K USD | $4.72 0.96 USD | $5.03 1.02 USD | $2.43B 491.67M USD | 1.09 | $4.41 0.89 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$650.4M 487.45M USD | $40.4K 30.28K USD | $0.45 0.33 USD | $0.46 0.34 USD | $650.4M 487.45M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-1.79
|
$3.71B 473.97M USD | $44K 5.63K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.11
|
$3.62B 462.83M USD | $7.64M 976.87K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.62B 462.83M USD | 4.13 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.24 1.56 USD |
-2.43
|
$3.15B 437.6M USD | $4.7M 653.59K USD | $11.1 1.54 USD | $11.5 1.6 USD | $3.15B 437.6M USD | 20.81 | $0.54 0.08 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.65 2.87 USD |
-1.2
|
$3.14B 437.28M USD | $1.19M 165.27K USD | $20.41 2.84 USD | $21 2.92 USD | $3.14B 437.28M USD | 38.96 | $0.53 0.07 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.81 1.09 USD |
+0.64
|
$3.13B 434.95M USD | $4.8M 667.46K USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.13B 434.95M USD | 21.10 | $0.37 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||