Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (71)
- Úc (7)
- Áo (1)
- Brazil (9)
- Canada (14)
- Chile (4)
- Trung Quốc (5)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (1)
- Pháp (8)
- Đức (101)
- Hồng Kông (12)
- Hungary (1)
- Ấn Độ (11)
- Indonesia (1)
- Israel (10)
- Ý (5)
- Nhật Bản (15)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (7)
- Ba Lan (2)
- Bồ Đào Nha (1)
- Nga (1)
- Singapore (1)
- Tây Ban Nha (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Thái Lan (28)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (12)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Công ích (350)
- {{item.name}}
- Tất cả các khối
- Công ích (350)
Dịch vụ công cộng - Tái tạo (350)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $357.94 — |
+1.69
|
$111.82B — | $1.22M — | $350.72 — | $360.93 — | $111.82B — | 41.00 | $8.73 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
+0.55
|
CZK 689.80B 29.76B USD | CZK 114.11K 4.92K USD | CZK 1,276.00 55.05 USD | CZK 1,285.00 55.44 USD | CZK 689.80B 29.76B USD | 23.88 | CZK 53.80 2.32 USD | ||
| Ørsted A/S DNNGY | $7.30 — |
+1.96
|
$28.93B — | $63.90K — | $7.21 — | $7.30 — | $28.93B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 137.75 20.2 USD |
-0.4
|
DKK 181.97B 26.68B USD | DKK 873.83K 128.12K USD | DKK 137.50 20.16 USD | DKK 139.45 20.45 USD | DKK 181.97B 26.68B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €61.50 67.23 USD |
-0.16
|
€21.37B 23.36B USD | €78.31K 85.61K USD | €61.05 66.74 USD | €61.90 67.67 USD | €21.37B 23.36B USD | 12.55 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €61.58 67.31 USD |
+0.49
|
€20.42B 22.33B USD | €2.46K 2.69K USD | €61.15 66.85 USD | €61.75 67.5 USD | €20.42B 22.33B USD | 9.77 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,047.60 12.67 USD |
+0.71
|
₹1.73T 20.88B USD | ₹2.03M 24.53K USD | ₹1,038.90 12.57 USD | ₹1,055.70 12.77 USD | ₹1.73T 20.88B USD | 88.33 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,047.20 12.67 USD |
+0.7
|
₹1.72T 20.87B USD | ₹144.65K 1.75K USD | ₹1,037.80 12.56 USD | ₹1,058.10 12.8 USD | ₹1.72T 20.87B USD | 88.29 | ₹11.86 0.14 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,508 16.93 USD |
+1.23
|
¥3T 18.86B USD | ¥3M 20.33K USD | ¥2,472 16.69 USD | ¥2,515 16.98 USD | ¥3T 18.86B USD | 6.45 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.23 28.37 USD |
-0.55
|
CA$25.16B 18.67B USD | CA$51.71K 38.37K USD | CA$38.14 28.3 USD | CA$38.57 28.62 USD | CA$25.16B 18.67B USD | 0 | -CA$1.20 -0.8 USD | ||
| Fortum Oyj FOJCY | $4.10 — |
+3.8
|
$18.63B — | $400.00 — | $4.10 — | $4.17 — | $18.63B — | 17.82 | $0.23 — | ||
| Brookfield Renewable Partners L.P BEP | $27.76 — |
-0.47
|
$18.27B — | $186.73K — | $27.71 — | $28.06 — | $18.27B — | 0 | -$0.87 — | ||
| Fortum Oyj FORTUM.HE | €18.29 19.99 USD |
+1.75
|
€16.41B 17.93B USD | €1.16M 1.26M USD | €17.97 19.64 USD | €18.46 20.18 USD | €16.41B 17.93B USD | 18.85 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.77 12.86 USD |
-0.88
|
€13.55B 14.81B USD | €134.23K 146.73K USD | €11.71 12.8 USD | €11.88 12.99 USD | €13.55B 14.81B USD | 28.01 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.73 — |
-0.11
|
$13.99B — | $1.00 — | $8.73 — | $8.73 — | $13.99B — | 9.92 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.84 12.94 USD |
+0.59
|
€12.44B 13.6B USD | €501.51K 548.22K USD | €11.70 12.79 USD | €11.88 12.99 USD | €12.44B 13.6B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 138.10 20.25 USD |
+0.27
|
DKK 69.30B 10.16B USD | DKK 97.68K 14.32K USD | DKK 137.65 20.18 USD | DKK 139.55 20.46 USD | DKK 69.30B 10.16B USD | 5.23 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 168.80 192.06 USD |
+1.87
|
CHF 8.91B 10.14B USD | CHF 27.88K 31.72K USD | CHF 165.50 188.3 USD | CHF 168.80 192.06 USD | CHF 8.91B 10.14B USD | 19.35 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹77.24 0.93 USD |
+0.16
|
₹775.88B 9.39B USD | ₹264.05K 3.19K USD | ₹76.57 0.93 USD | ₹77.34 0.94 USD | ₹775.88B 9.39B USD | 28.50 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.46 3.37 USD |
0
|
NZ$14.28B 8.81B USD | NZ$649.56K 400.84K USD | NZ$5.32 3.28 USD | NZ$5.49 3.39 USD | NZ$14.28B 8.81B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.72 3.12 USD |
-1.67
|
A$12.47B 8.26B USD | A$8.54K 5.65K USD | A$4.67 3.09 USD | A$4.78 3.16 USD | A$12.47B 8.26B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.46 23.46 USD |
+2.58
|
€6.97B 7.61B USD | €259.14K 283.27K USD | €21.00 22.96 USD | €21.46 23.46 USD | €6.97B 7.61B USD | 9.33 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.35 39.59 USD |
+0.08
|
CA$9.58B 7.11B USD | CA$74.38K 55.19K USD | CA$53.08 39.39 USD | CA$53.65 39.81 USD | CA$9.58B 7.11B USD | 0 | -CA$6.73 -4.9 USD | ||
| Brookfield Renewable BEPC | $38.76 — |
+0.02
|
$6.96B — | $191.31K — | $38.55 — | $38.93 — | $6.96B — | 0 | -$4.88 — | ||
| Infratil Limited IFT.NZ | NZ$11.30 6.97 USD |
-0.7
|
NZ$11.27B 6.95B USD | NZ$515.35K 318.02K USD | NZ$11.30 6.97 USD | NZ$11.50 7.1 USD | NZ$11.27B 6.95B USD | 45.20 | NZ$0.25 0.15 USD | ||
| Ormat ORA | $113.83 — |
+0.42
|
$6.92B — | $113.59K — | $112.34 — | $114.72 — | $6.92B — | 52.21 | $2.18 — | ||
| Clearway Energy CWEN | $32.59 — |
+0.54
|
$6.64B — | $304.03K — | $32.30 — | $32.82 — | $6.64B — | 13.86 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.66 — |
+0.18
|
$6.47B — | $3.00K — | $5.66 — | $5.67 — | $6.47B — | 11.55 | $0.49 — | ||
| Clearway Energy, Inc. CWEN-A | $30.60 — |
+0.56
|
$6.44B — | $63.82K — | $30.38 — | $30.82 — | $6.44B — | 13.02 | $2.35 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.30 5.74 USD |
-0.43
|
NZ$9.16B 5.65B USD | NZ$796.61K 491.58K USD | NZ$9.15 5.65 USD | NZ$9.33 5.76 USD | NZ$9.16B 5.65B USD | 22.14 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.21 3.83 USD |
-2.05
|
NZ$8.74B 5.39B USD | NZ$362.04K 223.41K USD | NZ$6.21 3.83 USD | NZ$6.36 3.92 USD | NZ$8.74B 5.39B USD | 0 | NZ$0.00 0 USD | ||
| Energisa S.A. ENGI11.SA | R$49.90 10.11 USD |
+1.48
|
R$22.81B 4.62B USD | R$783.10K 158.72K USD | R$49.12 9.96 USD | R$50.20 10.17 USD | R$22.81B 4.62B USD | 36.15 | R$1.38 0.28 USD | ||
| Algonquin Power & Utilities AQN | $5.95 — |
+1.19
|
$4.57B — | $1.76M — | $5.89 — | $5.95 — | $4.57B — | 85.00 | $0.07 — | ||
| Fluence Energy FLNC | $22.17 — |
-0.09
|
$4.05B — | $1.89M — | $21.51 — | $22.67 — | $4.05B — | 0 | -$0.37 — | ||
| Public Power Corporation S.A. 0MC5.IL | €2.27 2.48 USD |
0
|
€3.63B 3.97B USD | €1.00K 1.09K USD | €17.78 19.44 USD | €17.78 19.44 USD | €3.63B 3.97B USD | 4.45 | €0.51 0.56 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.83 2.24 USD |
+1.52
|
PLN 15.48B 3.93B USD | PLN 1.84M 468.88K USD | PLN 8.52 2.17 USD | PLN 8.89 2.26 USD | PLN 15.48B 3.93B USD | 4.62 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,126 21.1 USD |
+1.2
|
¥556B 3.75B USD | ¥633K 4.27K USD | ¥3,086 20.83 USD | ¥3,136 21.17 USD | ¥556B 3.75B USD | 5.32 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.68 23.7 USD |
0
|
€3.27B 3.57B USD | €4.79K 5.24K USD | €21.54 23.55 USD | €21.78 23.81 USD | €3.27B 3.57B USD | 25.20 | €0.86 0.94 USD | ||
| SJVN Limited SJVN.NS | ₹72.42 0.88 USD |
+0.17
|
₹284.60B 3.44B USD | ₹2.11M 25.53K USD | ₹72.03 0.87 USD | ₹72.79 0.88 USD | ₹284.60B 3.44B USD | 49.94 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ERG.MI | €21.62 23.63 USD |
+0.19
|
€3.14B 3.44B USD | €209.37K 228.87K USD | €21.42 23.41 USD | €21.80 23.83 USD | €3.14B 3.44B USD | 22.52 | €0.96 1.05 USD | ||
| Northland Power Inc. NPI.TO | CA$17.27 12.82 USD |
+0.17
|
CA$4.52B 3.35B USD | CA$338.94K 251.51K USD | CA$17.07 12.67 USD | CA$17.34 12.86 USD | CA$4.52B 3.35B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.47 — |
-0.16
|
$3.27B — | $635.00 — | $12.41 — | $12.47 — | $3.27B — | 0 | -$0.79 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.81 0.23 USD |
+0.56
|
HK$24.61B 3.15B USD | HK$546.71K 69.9K USD | HK$1.79 0.23 USD | HK$1.81 0.23 USD | HK$24.61B 3.15B USD | 181.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.20 6.73 USD |
+1.84
|
R$15.13B 3.07B USD | R$196.50K 39.83K USD | R$32.59 6.61 USD | R$33.27 6.74 USD | R$15.13B 3.07B USD | 7.95 | R$4.17 0.85 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.81 18.38 USD |
-0.93
|
€2.25B 2.46B USD | €3.18K 3.48K USD | €16.62 18.16 USD | €16.95 18.53 USD | €2.25B 2.46B USD | 22.41 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥994 6.71 USD |
+1.09
|
¥357B 2.41B USD | ¥1M 7.34K USD | ¥984 6.64 USD | ¥996 6.72 USD | ¥357B 2.41B USD | 3.20 | ¥310 2.09 USD | ||
| ReNew Energy Global RNW | $5.38 — |
-28.66
|
$1.96B — | $6.33M — | $5.26 — | $5.68 — | $1.96B — | 19.94 | $0.27 — | ||
| Boralex Inc. BLX.TO | CA$24.99 18.54 USD |
+0.64
|
CA$2.57B 1.91B USD | CA$150.67K 111.8K USD | CA$24.72 18.34 USD | CA$25.04 18.58 USD | CA$2.57B 1.91B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.60 — |
0
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.37 4.78 USD |
+1.02
|
€1.61B 1.76B USD | €269.78K 294.91K USD | €4.29 4.69 USD | €4.40 4.81 USD | €1.61B 1.76B USD | 16.80 | €0.26 0.28 USD | ||
| Scatec ASA 0R3I.IL | NOK 103.65 9.94 USD |
+1.84
|
NOK 17.88B 1.71B USD | NOK 931.00 89.31 USD | NOK 104.00 9.98 USD | NOK 104.20 10 USD | NOK 17.88B 1.71B USD | 493.57 | NOK 0.21 0.02 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.38 0.89 USD |
-0.78
|
CN¥12.20B 1.7B USD | CN¥8.19M 1.14M USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥12.20B 1.7B USD | 45.57 | CN¥0.14 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 103.60 9.94 USD |
+1.57
|
NOK 16.46B 1.58B USD | NOK 378.93K 36.35K USD | NOK 102.20 9.8 USD | NOK 104.70 10.04 USD | NOK 16.46B 1.58B USD | 18.50 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,060 7.15 USD |
+0.95
|
¥218B 1.47B USD | ¥5M 35K USD | ¥1,046 7.06 USD | ¥1,080 7.29 USD | ¥218B 1.47B USD | 3.81 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥35.08 4.88 USD |
-0.6
|
CN¥9.82B 1.37B USD | CN¥4.07M 565.54K USD | CN¥34.53 4.8 USD | CN¥36.28 5.04 USD | CN¥9.82B 1.37B USD | 81.58 | CN¥0.43 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.91 2.77 USD |
-1.82
|
CN¥7.97B 1.11B USD | CN¥2.70M 375.57K USD | CN¥19.91 2.77 USD | CN¥20.28 2.82 USD | CN¥7.97B 1.11B USD | 42.36 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.84 19.5 USD |
+2.18
|
€956.05M 1.05B USD | €52.02K 56.86K USD | €17.32 18.93 USD | €18.22 19.92 USD | €956.05M 1.05B USD | 11.43 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.15 7.81 USD |
+1.2
|
€935.55M 1.02B USD | €98.03K 107.15K USD | €7.02 7.67 USD | €7.18 7.84 USD | €935.55M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €9.78 10.69 USD |
-2.93
|
€823.67M 900.39M USD | €273.00 298.43 USD | €9.74 10.65 USD | €10.06 11 USD | €823.67M 900.39M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €9.75 10.66 USD |
-4.79
|
€746.88M 816.44M USD | €64.67K 70.69K USD | €9.69 10.59 USD | €10.04 10.98 USD | €746.88M 816.44M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.30 1.42 USD |
0
|
€586.12M 640.71M USD | €411.43K 449.75K USD | €1.28 1.4 USD | €1.32 1.45 USD | €586.12M 640.71M USD | 14.44 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.61 0.12 USD |
-0.21
|
₹51.61B 624.36M USD | ₹1.56M 18.9K USD | ₹9.50 0.11 USD | ₹9.66 0.12 USD | ₹51.61B 624.36M USD | 60.06 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.40 0.21 USD |
+4.23
|
THB 22.17B 623.77M USD | THB 5.00M 140.68K USD | THB 7.05 0.2 USD | THB 7.40 0.21 USD | THB 22.17B 623.77M USD | 74.00 | THB 0.10 0.002 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.96 0.25 USD |
-4.85
|
HK$4.40B 563.02M USD | HK$131.00K 16.75K USD | HK$1.93 0.25 USD | HK$2.00 0.26 USD | HK$4.40B 563.02M USD | 14.00 | HK$0.14 0.02 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.44 0.07 USD |
0
|
THB 19.84B 558.12M USD | THB 6.10M 171.63K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 19.84B 558.12M USD | 7.87 | THB 0.31 0.008 USD | ||
| Energiekontor AG EKT.DE | €34.10 37.28 USD |
-1.73
|
€475.91M 520.23M USD | €29.30K 32.03K USD | €33.90 37.06 USD | €34.95 38.21 USD | €475.91M 520.23M USD | 13.74 | €2.48 2.71 USD | ||
| Light S.A. LIGT3.SA | R$4.74 0.96 USD |
+1.5
|
R$2.39B 484.51M USD | R$363.60K 73.7K USD | R$4.67 0.95 USD | R$4.84 0.98 USD | R$2.39B 484.51M USD | 0.88 | R$5.35 1.08 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.64 1.2 USD |
-0.92
|
CN¥3.46B 481.23M USD | CN¥3.06M 424.93K USD | CN¥8.60 1.2 USD | CN¥8.73 1.21 USD | CN¥3.46B 481.23M USD | 24.00 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.44 0.33 USD |
-2.22
|
SGD 632.39M 473.95M USD | SGD 507.40K 380.27K USD | SGD 0.44 0.33 USD | SGD 0.45 0.34 USD | SGD 632.39M 473.95M USD | 4.88 | SGD 0.09 0.07 USD | ||
| Light LGSXY | $0.91 — |
+7.06
|
$458.93M — | $646.00 — | $0.85 — | $0.91 — | $458.93M — | 0.92 | $0.98 — | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.86 0.75 USD |
+0.68
|
TRY 12.88B 404.63M USD | TRY 5.24M 164.43K USD | TRY 23.54 0.74 USD | TRY 23.90 0.75 USD | TRY 12.88B 404.63M USD | 16.92 | TRY 1.41 0.04 USD | ||
| RENOVA, Inc. 9519.T | ¥648 4.37 USD |
-1.22
|
¥59B 395.75M USD | ¥1M 7.3K USD | ¥627 4.23 USD | ¥648 4.37 USD | ¥59B 395.75M USD | 9.53 | ¥68 0.46 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.58 1.21 USD |
+0.16
|
NOK 4.00B 383.88M USD | NOK 188.07K 18.04K USD | NOK 12.50 1.2 USD | NOK 13.14 1.26 USD | NOK 4.00B 383.88M USD | 89.85 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.84B 361.25M USD | THB 748.10K 21.05K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.84B 361.25M USD | 16.25 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 748.25K 21.05K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 16.25 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.46 0.31 USD |
-1.2
|
HK$2.64B 337.93M USD | HK$20.00K 2.56K USD | HK$2.45 0.31 USD | HK$2.46 0.31 USD | HK$2.64B 337.93M USD | 5.85 | HK$0.42 0.05 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.18 0.15 USD |
0
|
HK$2.60B 331.86M USD | HK$439.60K 56.21K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$2.60B 331.86M USD | 10.72 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.51B 321.23M USD | HK$4.55M 581.77K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Concord New Energy Group Limited HK51.F | €0.04 0.04 USD |
+15.38
|
€292.58M 319.83M USD | €7.42K 8.11K USD | €0.04 0.04 USD | €0.04 0.04 USD | €292.58M 319.83M USD | 3.75 | €0.01 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 19.95 0.63 USD |
+0.61
|
TRY 9.98B 313.26M USD | TRY 2.25M 70.81K USD | TRY 19.74 0.62 USD | TRY 20.24 0.64 USD | TRY 9.98B 313.26M USD | 0 | -TRY 1.56 -0.04 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.10 0.26 USD |
-0.55
|
THB 9.61B 270.33M USD | THB 468.53K 13.18K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 9.61B 270.33M USD | 14.67 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.90 0.12 USD |
0
|
HK$1.86B 237.76M USD | HK$272.00K 34.78K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$1.86B 237.76M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.70 8.68 USD |
-0.17
|
CA$245.79M 182.39M USD | CA$12.18K 9.04K USD | CA$11.66 8.65 USD | CA$11.77 8.73 USD | CA$245.79M 182.39M USD | 0 | -CA$0.74 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.90 4.29 USD |
+0.11
|
SEK 1.79B 174.77M USD | SEK 10.87K 1.06K USD | SEK 43.85 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.77M USD | 115.52 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.65 2.9 USD |
+0.76
|
€143.04M 156.37M USD | €78.97K 86.33K USD | €2.62 2.86 USD | €2.68 2.92 USD | €143.04M 156.37M USD | 7.36 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥323 2.18 USD |
+0.94
|
¥23B 153.75M USD | ¥277K 1.87K USD | ¥318 2.15 USD | ¥324 2.19 USD | ¥23B 153.75M USD | 110.99 | ¥3 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.73 0.09 USD |
+4.29
|
HK$1.13B 145.08M USD | HK$8.21M 1.05M USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$1.13B 145.08M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.66 0.08 USD |
-2.94
|
HK$1.13B 144.7M USD | HK$725.60K 92.78K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$1.13B 144.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| clearvise AG ABO.DE | €1.46 1.6 USD |
+0.69
|
€110.02M 120.27M USD | €55.11K 60.24K USD | €1.45 1.59 USD | €1.47 1.61 USD | €110.02M 120.27M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA MGN.OL | NOK 18.94 1.82 USD |
-1.15
|
NOK 1.21B 116.12M USD | NOK 140.82K 13.51K USD | NOK 18.90 1.81 USD | NOK 19.20 1.84 USD | NOK 1.21B 116.12M USD | 0 | -NOK 0.17 -0.01 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
0
|
THB 4.02B 113.14M USD | THB 150.90K 4.25K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
+0.5
|
CA$145.66M 108.09M USD | CA$1.60K 1.19K USD | CA$4.00 2.97 USD | CA$4.01 2.98 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 86.25 2.71 USD |
-1.2
|
TRY 2.68B 84.23M USD | TRY 113.62K 3.57K USD | TRY 85.15 2.67 USD | TRY 88.20 2.77 USD | TRY 2.68B 84.23M USD | 0 | -TRY 13.91 -0.4 USD | ||
| PUXING ENERGY 0090.HK | HK$1.26 0.16 USD |
-3.82
|
HK$577.84M 73.88M USD | HK$488.00K 62.4K USD | HK$1.26 0.16 USD | HK$1.33 0.17 USD | HK$577.84M 73.88M USD | 15.75 | HK$0.08 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.87 0.18 USD |
+1.16
|
R$341.94M 69.31M USD | R$10.10K 2.05K USD | R$0.85 0.17 USD | R$0.87 0.18 USD | R$341.94M 69.31M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.88 0.18 USD |
-1.11
|
R$328.34M 66.55M USD | R$45.50K 9.22K USD | R$0.85 0.17 USD | R$0.91 0.18 USD | R$328.34M 66.55M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.10 2.3 USD |
+0.98
|
CA$66.98M 49.7M USD | CA$900.00 667.85 USD | CA$3.10 2.3 USD | CA$3.11 2.31 USD | CA$66.98M 49.7M USD | 0 | -CA$0.89 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$320.79M 41.02M USD | HK$254.00K 32.48K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
0
|
CA$54.60M 40.52M USD | CA$9.15K 6.79K USD | CA$2.16 1.6 USD | CA$2.20 1.63 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| Westbridge Renewable Energy WEGYF | $1.55 — |
-0.13
|
$39.42M — | $700.00 — | $1.55 — | $1.56 — | $39.42M — | 3.52 | $0.44 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}