Khu vực: Công ích Ngành: Dịch vụ công cộng - Tái tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (110)
- Úc (11)
- Áo (3)
- Brazil (15)
- Canada (27)
- Chile (4)
- Trung Quốc (10)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (10)
- Đức (136)
- Hy Lạp (2)
- Hồng Kông (15)
- Hungary (2)
- Ấn Độ (14)
- Indonesia (1)
- Ai-len (1)
- Israel (13)
- Ý (6)
- Nhật Bản (17)
- Hà Lan (1)
- New Zealand (4)
- Na Uy (9)
- Ba Lan (2)
- Bồ Đào Nha (2)
- Nga (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (3)
- Thái Lan (35)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (10)
- Vương quốc Anh (23)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Công ích (531)
- {{item.name}}
- Tất cả các khối
- Công ích (531)
Dịch vụ công cộng - Tái tạo (531)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $322.51 — |
+2.34
|
$101.08B — | $2.19M — | $314.73 — | $323.61 — | $101.08B — | 34.02 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,199 51.73 USD |
+0.25
|
$643.64B 27.77B USD | $58.23K 2.51K USD | $1,194 51.52 USD | $1,200 51.78 USD | $643.64B 27.77B USD | 22.12 | $54.18 2.34 USD | |
| VERBUND AG VER.VI | $65.2 71.27 USD |
0
|
$22.65B 24.76B USD | $5.84K 6.39K USD | $65 71.05 USD | $65.7 71.82 USD | $22.65B 24.76B USD | 12.83 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $65.05 71.11 USD |
+0.39
|
$21.58B 23.59B USD | $859 939 USD | $64.95 71 USD | $65.7 71.82 USD | $21.58B 23.59B USD | 10.32 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $283.9 41.63 USD |
-0.58
|
$142.47B 20.89B USD | $4.75K 695.86 USD | $283.7 41.6 USD | $287.9 42.21 USD | $142.47B 20.89B USD | 10.75 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,015.6 12.29 USD |
+2.38
|
$1.65T 19.97B USD | $6.04M 73.12K USD | $993 12.01 USD | $1,046.9 12.67 USD | $1.65T 19.97B USD | 121.92 | $8.33 0.1 USD | |
| Ørsted A/S DNNGY | $14.94 — |
+1.91
|
$18.84B — | $367 — | $14.86 — | $14.94 — | $18.84B — | 106.71 | $0.14 — | |
| Ørsted A/S ORSTED.CO | $283.9 41.63 USD |
-0.73
|
$119.3B 17.49B USD | $63.23K 9.27K USD | $283.5 41.57 USD | $288.2 42.26 USD | $119.3B 17.49B USD | 105.53 | $2.69 0.39 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $34.96 25.94 USD |
+0.23
|
$23.01B 17.08B USD | $102.06K 75.73K USD | $34.57 25.65 USD | $35.01 25.98 USD | $23.01B 17.08B USD | 0 | -$1.39 -1.03 USD | |
| Brookfield Renewable Partners L.P BEP | $25.62 — |
+0.95
|
$16.78B — | $251.59K — | $25.34 — | $25.66 — | $16.78B — | 0 | -$1.01 — | |
| Fortum Oyj FOJCY | $3.6 — |
+0.84
|
$16.41B — | $5.15K — | $3.6 — | $3.61 — | $16.41B — | 13.33 | $0.27 — | |
| Fortum Oyj 0HAH.IL | $15.71 17.17 USD |
-0.16
|
$14.33B 15.66B USD | $11.16K 12.2K USD | $15.65 17.1 USD | $15.81 17.28 USD | $14.33B 15.66B USD | 14.02 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.71 17.17 USD |
+0.35
|
$14.1B 15.41B USD | $132.07K 144.37K USD | $15.65 17.11 USD | $15.81 17.28 USD | $14.1B 15.41B USD | 13.42 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.79 — |
+3.39
|
$12.9B — | $3.72K — | $5.5 — | $5.58 — | $12.9B — | 3.85 | $1.5 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,668.5 11.26 USD |
+0.66
|
$1.86T 12.55B USD | $4.21M 28.4K USD | $1,657 11.19 USD | $1,681 11.35 USD | $1.86T 12.55B USD | 3.82 | $436.09 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $9.81 10.72 USD |
+0.31
|
$11.3B 12.35B USD | $6.67K 7.29K USD | $9.75 10.66 USD | $9.94 10.87 USD | $11.3B 12.35B USD | 23.35 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $9.82 10.73 USD |
+0.61
|
$10.32B 11.28B USD | $258.45K 282.52K USD | $9.75 10.65 USD | $9.95 10.87 USD | $10.32B 11.28B USD | 0 | -$0.54 -0.5 USD | |
| BKW AG BKW.SW | $174.1 198.09 USD |
+0.75
|
$9.19B 10.45B USD | $13.54K 15.41K USD | $172.4 196.15 USD | $175.3 199.45 USD | $9.19B 10.45B USD | 14.75 | $11.8 13.43 USD | |
| NHPC Limited NHPC.BO | $85.64 1.04 USD |
+0.26
|
$860.25B 10.41B USD | $1.23M 14.86K USD | $85.26 1.03 USD | $86.36 1.04 USD | $860.25B 10.41B USD | 31.48 | $2.72 0.03 USD | |
| Meridian Energy Limited MEZ.AX | $5.4 3.57 USD |
+2.66
|
$14.15B 9.37B USD | $13.86K 9.18K USD | $5.28 3.49 USD | $5.4 3.57 USD | $14.15B 9.37B USD | 135.00 | $0.04 0.03 USD | |
| Meridian Energy Limited MEL.NZ | $5.77 3.56 USD |
+1.23
|
$15.08B 9.3B USD | $562.71K 347.25K USD | $5.71 3.52 USD | $5.8 3.58 USD | $15.08B 9.3B USD | 144.12 | $0.04 0.02 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $20.18 22.06 USD |
+3.12
|
$6.54B 7.15B USD | $183.85K 200.98K USD | $19.67 21.5 USD | $20.2 22.08 USD | $6.54B 7.15B USD | 18.34 | $1.1 1.2 USD | |
| Infratil Limited IFT.NZ | $10.7 6.6 USD |
+2.88
|
$10.44B 6.44B USD | $824.6K 508.86K USD | $10.4 6.42 USD | $10.76 6.64 USD | $10.44B 6.44B USD | 0 | -$0.31 -0.1 USD | |
| Engie Brasil Energia EGIEY | $7.83 — |
+1.95
|
$6.39B — | $1.44K — | $7.77 — | $7.87 — | $6.39B — | 10.43 | $0.75 — | |
| Infratil Limited IFT.AX | $9.89 6.55 USD |
+2.49
|
$9.65B 6.39B USD | $1.56M 1.03M USD | $9.64 6.38 USD | $9.94 6.58 USD | $9.65B 6.39B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy CWEN | $32.11 — |
+1.49
|
$6.37B — | $656.88K — | $31.72 — | $32.14 — | $6.37B — | 40.13 | $0.8 — | |
| Clearway Energy, Inc. CWEN-A | $30.36 — |
+1.44
|
$6.37B — | $130.54K — | $30.02 — | $30.4 — | $6.37B — | 37.95 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $44.5 33.02 USD |
+0.16
|
$7.99B 5.93B USD | $94.38K 70.03K USD | $44.15 32.76 USD | $44.65 33.13 USD | $7.99B 5.93B USD | 0 | -$1.91 -1.4 USD | |
| Brookfield Renewable BEPC | $32.62 — |
+0.71
|
$5.83B — | $590.2K — | $32.34 — | $32.76 — | $5.83B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $13.94 15.24 USD |
+1.53
|
$5.13B 5.61B USD | $204.18K 223.19K USD | $13.76 15.04 USD | $13.97 15.27 USD | $5.13B 5.61B USD | 32.41 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.NZ | $6.1 3.76 USD |
+0.16
|
$8.58B 5.3B USD | $266.8K 164.64K USD | $6 3.7 USD | $6.1 3.76 USD | $8.58B 5.3B USD | 29.04 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.52 3.65 USD |
+0.18
|
$7.95B 5.26B USD | $9.07K 6K USD | $5.51 3.65 USD | $5.62 3.72 USD | $7.95B 5.26B USD | 29.05 | $0.19 0.13 USD | |
| Ormat ORA | $85.4 — |
+0.06
|
$5.18B — | $397.24K — | $85.04 — | $86.17 — | $5.18B — | 41.45 | $2.06 — | |
| SJVN Limited SJVN.BO | $99.68 1.21 USD |
-0.36
|
$391.72B 4.74B USD | $406.08K 4.91K USD | $99.3 1.2 USD | $101.4 1.23 USD | $391.72B 4.74B USD | 47.92 | $2.08 0.03 USD | |
| SJVN Limited SJVN.NS | $99.6 1.2 USD |
-0.4
|
$391.41B 4.74B USD | $5.91M 71.5K USD | $99.29 1.2 USD | $101.47 1.23 USD | $391.41B 4.74B USD | 47.88 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.04 5.58 USD |
+1.12
|
$7.26B 4.48B USD | $557.03K 343.74K USD | $8.89 5.49 USD | $9.04 5.58 USD | $7.26B 4.48B USD | 32.28 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.79 5.78 USD |
+0.26
|
$5.98B 4.44B USD | $1.07M 794.96K USD | $7.74 5.74 USD | $7.83 5.81 USD | $5.98B 4.44B USD | 20.50 | $0.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.72 — |
+0.88
|
$4.39B — | $7.92M — | $5.67 — | $5.74 — | $4.39B — | 20.42 | $0.28 — | |
| Energisa S.A. ENGI11.SA | $46.78 9.48 USD |
+1.7
|
$21.38B 4.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.38B 4.33B USD | 33.89 | $1.38 0.28 USD | |
| Northland Power Inc. NPI.TO | $21.69 16.1 USD |
+0.37
|
$5.67B 4.21B USD | $670.82K 497.79K USD | $21.43 15.9 USD | $21.71 16.11 USD | $5.67B 4.21B USD | 21.90 | $0.99 0.73 USD | |
| Northland Power NPIFF | $15.88 — |
+1.53
|
$4.15B — | $2K — | $15.85 — | $15.86 — | $4.15B — | 22.05 | $0.72 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.22 2.09 USD |
-1.06
|
$14.41B 3.66B USD | $837.57K 212.89K USD | $8.12 2.06 USD | $8.34 2.12 USD | $14.41B 3.66B USD | 16.12 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,036 6.99 USD |
+1.07
|
$518.17B 3.5B USD | $2.85M 19.25K USD | $1,022 6.9 USD | $1,043.5 7.04 USD | $518.17B 3.5B USD | 2.83 | $365.52 2.47 USD | |
| Raízen S.A. RAIZ4.SA | $1.65 0.33 USD |
-1.2
|
$17.05B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.05B 3.46B USD | 0 | -$0.41 -0.08 USD | |
| ERG S.p.A. 0MHC.IL | $18.75 20.5 USD |
-0.48
|
$2.83B 3.09B USD | $2.82K 3.08K USD | $18.75 20.5 USD | $18.91 20.67 USD | $2.83B 3.09B USD | 21.80 | $0.86 0.94 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.77 0.23 USD |
0
|
$23.57B 3.01B USD | $307.76K 39.35K USD | $1.76 0.23 USD | $1.77 0.23 USD | $23.57B 3.01B USD | 19.66 | $0.09 0.01 USD | |
| ERG S.p.A. ERG.MI | $18.76 20.51 USD |
+0.05
|
$2.73B 2.98B USD | $149.8K 163.75K USD | $18.73 20.47 USD | $18.94 20.7 USD | $2.73B 2.98B USD | 17.05 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.51 6.18 USD |
+0.99
|
$14.48B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48B 2.93B USD | 7.31 | $4.17 0.85 USD | |
| JNCEC 0579.HK | $2.56 0.33 USD |
-0.78
|
$21.11B 2.7B USD | $10M 1.28M USD | $2.54 0.32 USD | $2.59 0.33 USD | $21.11B 2.7B USD | 5.95 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.56 1.05 USD |
+0.4
|
$18.18B 2.53B USD | $6.53M 907.92K USD | $7.52 1.05 USD | $7.6 1.06 USD | $18.18B 2.53B USD | 37.79 | $0.2 0.03 USD | |
| ReNew Energy Global RNW | $6.86 — |
+2.08
|
$2.49B — | $1.18M — | $6.73 — | $6.97 — | $2.49B — | 52.76 | $0.13 — | |
| Boralex BRLXF | $24.03 — |
0
|
$2.47B — | $200 — | $23.97 — | $23.97 — | $2.47B — | 300.37 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.05 18.59 USD |
-0.36
|
$3.31B 2.46B USD | $1K 742.06 USD | $25.05 18.59 USD | $25.05 18.59 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $31.7 23.52 USD |
+0.38
|
$3.26B 2.42B USD | $219.42K 162.82K USD | $31.41 23.31 USD | $31.9 23.67 USD | $3.26B 2.42B USD | 288.18 | $0.11 0.08 USD | |
| DATANG RENEW 1798.HK | $2.38 0.3 USD |
0
|
$17.31B 2.21B USD | $12.39M 1.58M USD | $2.32 0.3 USD | $2.39 0.31 USD | $17.31B 2.21B USD | 8.20 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.79 10.23 USD |
0
|
$2.78B 2.06B USD | $157.45K 116.83K USD | $13.78 10.22 USD | $13.8 10.24 USD | $2.78B 2.06B USD | 72.57 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.05 — |
0
|
$2.03B — | $1.4K — | $10.06 — | $10.06 — | $2.03B — | 71.78 | $0.14 — | |
| Ariston Holding N.V. ARIS.MI | $4.34 4.74 USD |
+1.35
|
$1.75B 1.92B USD | $102.04K 111.54K USD | $4.3 4.7 USD | $4.38 4.79 USD | $1.75B 1.92B USD | 434.00 | $0.01 0.01 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.85 0.95 USD |
0
|
$13.1B 1.82B USD | $8.73M 1.21M USD | $6.82 0.95 USD | $6.87 0.96 USD | $13.1B 1.82B USD | 45.66 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705.1 4.76 USD |
+1
|
$253.53B 1.71B USD | $2.28M 15.38K USD | $693.6 4.68 USD | $706 4.77 USD | $253.53B 1.71B USD | 2.57 | $273.66 1.85 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.14 1.83 USD |
+0.15
|
$11.71B 1.63B USD | $7.65M 1.06M USD | $13.1 1.82 USD | $13.22 1.84 USD | $11.71B 1.63B USD | 35.51 | $0.37 0.05 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.08 11.01 USD |
+1.23
|
$1.35B 1.48B USD | $3.97K 4.34K USD | $10 10.93 USD | $10.2 11.15 USD | $1.35B 1.48B USD | 13.43 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $95.05 9.12 USD |
+3.54
|
$15.11B 1.45B USD | $951.31K 91.26K USD | $92.25 8.85 USD | $96 9.21 USD | $15.11B 1.45B USD | 6.90 | $13.77 1.32 USD | |
| PNE AG 0KUY.IL | $15.14 16.55 USD |
+0.2
|
$1.28B 1.39B USD | $2.69K 2.94K USD | $15.1 16.51 USD | $15.16 16.57 USD | $1.28B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.04 10.97 USD |
-0.1
|
$1.25B 1.37B USD | $413.75K 452.28K USD | $9.99 10.92 USD | $10.21 11.16 USD | $1.25B 1.37B USD | 10.56 | $0.95 1.04 USD | |
| Voltalia SA VLTSA.PA | $8.72 9.53 USD |
-1.19
|
$1.16B 1.27B USD | $22.28K 24.36K USD | $8.68 9.49 USD | $8.86 9.68 USD | $1.16B 1.27B USD | 0 | -$0.16 -0.1 USD | |
| PNE AG PNE3.DE | $15.16 16.57 USD |
+0.53
|
$1.16B 1.27B USD | $6.52K 7.13K USD | $15.14 16.55 USD | $15.18 16.59 USD | $1.16B 1.27B USD | 0 | -$0.26 -0.2 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.08 3.07 USD |
+1.15
|
$8.83B 1.23B USD | $3.04M 423.24K USD | $21.78 3.03 USD | $22.23 3.09 USD | $8.83B 1.23B USD | 43.29 | $0.51 0.07 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.5 1.02 USD |
-2.64
|
$38.35B 1.2B USD | $2.35M 73.76K USD | $31.9 1 USD | $33.56 1.05 USD | $38.35B 1.2B USD | 0 | -$1.37 -0.04 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.1 0.14 USD |
+2.8
|
$9.21B 1.18B USD | $18.8M 2.4M USD | $1.07 0.14 USD | $1.15 0.15 USD | $9.21B 1.18B USD | 11.00 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $6.3 — |
+1.78
|
$1.15B — | $6.86M — | $6.14 — | $6.65 — | $1.15B — | 0 | -$0.22 — | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $751.5 5.07 USD |
+2.09
|
$154.3B 1.04B USD | $4.89M 32.99K USD | $739.9 4.99 USD | $761 5.14 USD | $154.3B 1.04B USD | 2.45 | $305.92 2.07 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $17.34 18.95 USD |
+6.26
|
$945.41M 1.03B USD | $44.97K 49.16K USD | $16.28 17.8 USD | $17.82 19.48 USD | $945.41M 1.03B USD | 9.68 | $1.79 1.96 USD | |
| Enefit Green AS EGR1T.TL | $3.38 3.69 USD |
+0.15
|
$891.93M 975M USD | $16.49K 18.03K USD | $3.37 3.68 USD | $3.38 3.69 USD | $891.93M 975M USD | 15.34 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.79 0.86 USD |
+1.15
|
$878.43M 960.24M USD | $13.81K 15.1K USD | $0 0 USD | $0 0 USD | $878.43M 960.24M USD | 15.77 | $0.05 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $14.4 0.17 USD |
+2.06
|
$77.33B 935.56M USD | $20.37M 246.47K USD | $14.17 0.17 USD | $14.85 0.18 USD | $77.33B 935.56M USD | 35.12 | $0.41 0.004 USD | |
| Audax Renovables, S.A. ADX.MC | $1.55 1.69 USD |
+1.71
|
$699.81M 764.98M USD | $139.13K 150.31K USD | $1.52 1.66 USD | $1.55 1.69 USD | $699.81M 764.98M USD | 11.92 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $83.2 2.64 USD |
+0.85
|
$22.85B 726.07M USD | $667.61K 21.21K USD | $82.2 2.61 USD | $83.4 2.65 USD | $22.85B 726.07M USD | 23.37 | $3.56 0.11 USD | |
| Light S.A. LIGT3.SA | $6.79 1.38 USD |
-2.3
|
$3.42B 694.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 694.06M USD | 1.04 | $6.51 1.32 USD | |
| Energiekontor AG EKT.DE | $42.75 46.73 USD |
+0.71
|
$596.63M 652.19M USD | $1.43K 1.56K USD | $42.55 46.51 USD | $43.2 47.22 USD | $596.63M 652.19M USD | 26.55 | $1.61 1.76 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.6 1.33 USD |
+0.31
|
$4.4B 611.28M USD | $7.3M 1.02M USD | $9.53 1.33 USD | $9.63 1.34 USD | $4.4B 611.28M USD | 21.81 | $0.44 0.06 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $71.85 2.26 USD |
-1.37
|
$18.68B 586.67M USD | $249.88K 7.85K USD | $71.4 2.24 USD | $73.25 2.3 USD | $18.68B 586.67M USD | 0 | -$2.68 -0.08 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.63 1.9 USD |
+1.64
|
$3.82B 530.65M USD | $10.77M 1.5M USD | $13.16 1.83 USD | $13.8 1.92 USD | $3.82B 530.65M USD | 24.33 | $0.56 0.08 USD | |
| CK Power Public Company Limited CKP.BK | $2.3 0.06 USD |
+0.88
|
$18.7B 526.1M USD | $2.9M 81.55K USD | $2.26 0.06 USD | $2.34 0.07 USD | $18.7B 526.1M USD | 9.58 | $0.24 0.006 USD | |
| CONCORD NE 0182.HK | $0.51 0.07 USD |
0
|
$4B 511.97M USD | $5.48M 701.07K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4B 511.97M USD | 4.63 | $0.11 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
-0.93
|
$17.98B 505.8M USD | $1.35M 37.91K USD | $2.08 0.06 USD | $2.16 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
-1.68
|
$17.53B 493.11M USD | $5.72M 161.06K USD | $5.85 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.34 USD |
0
|
$647.29M 485.12M USD | $115.6K 86.64K USD | $0.45 0.34 USD | $0.46 0.34 USD | $647.29M 485.12M USD | 5.62 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.58 0.2 USD |
0
|
$3.55B 453.86M USD | $105.2K 13.45K USD | $1.58 0.2 USD | $1.59 0.2 USD | $3.55B 453.86M USD | 11.28 | $0.14 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $19.76 2.75 USD |
-0.2
|
$3.01B 418.43M USD | $2.27M 315.98K USD | $19.6 2.73 USD | $20.09 2.79 USD | $3.01B 418.43M USD | 59.87 | $0.33 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.5 1.04 USD |
+0.94
|
$3B 417.69M USD | $3.7M 514.59K USD | $7.42 1.03 USD | $7.52 1.05 USD | $3B 417.69M USD | 22.05 | $0.34 0.05 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.28 1.18 USD |
+0.82
|
$3.9B 373.87M USD | $48.22K 4.63K USD | $11.82 1.13 USD | $12.28 1.18 USD | $3.9B 373.87M USD | 53.39 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
+0.37
|
$2.9B 370.9M USD | $48K 6.14K USD | $2.7 0.35 USD | $2.71 0.35 USD | $2.9B 370.9M USD | 6.58 | $0.41 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $21.78 0.68 USD |
-0.82
|
$11.76B 369.35M USD | $419.3K 13.17K USD | $21.58 0.68 USD | $22.06 0.69 USD | $11.76B 369.35M USD | 17.28 | $1.26 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$12.98B 365.13M USD | $6.19M 174.2K USD | $1.29 0.04 USD | $1.31 0.04 USD | $12.98B 365.13M USD | 18.71 | $0.07 0.001 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $16.18 0.51 USD |
-1.22
|
$11.41B 358.23M USD | $610.33K 19.17K USD | $16.1 0.51 USD | $16.48 0.52 USD | $11.41B 358.23M USD | 0 | -$17.89 -0.5 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $21.24 0.67 USD |
+0.19
|
$10.62B 333.52M USD | $1.47M 46.29K USD | $21.22 0.67 USD | $21.66 0.68 USD | $10.62B 333.52M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.12 0.14 USD |
0
|
$2.46B 314.98M USD | $32K 4.09K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.46B 314.98M USD | 28.00 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.86 5.31 USD |
+1.04
|
$276.68M 302.44M USD | $3.79K 4.14K USD | $4.8 5.25 USD | $4.87 5.32 USD | $276.68M 302.44M USD | 28.58 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.5 1.55 USD |
-0.6
|
$8.17B 256.5M USD | $10.46M 328.35K USD | $48.3 1.52 USD | $52.65 1.65 USD | $8.17B 256.5M USD | 0 | -$0.3 -0.009 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||