Trang kết quả 12 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.19B — | $1.00K — | $44.30 — | $44.30 — | $1.19B — | 6.09 | $5.92 — | ||
| Camuzzi Gas Pampeana S.A. CGPA2.BA | ARS 3,000.00 3.55 USD |
+3.45
|
ARS 999.84B 1.18B USD | ARS 39.17K 46.3 USD | ARS 2,940.00 3.48 USD | ARS 3,035.00 3.59 USD | ARS 999.84B 1.18B USD | 40.40 | ARS 74.24 0.09 USD | ||
| China Water Affairs Group Limited CUBB.F | €0.66 0.73 USD |
+1.84
|
€1.08B 1.18B USD | €20.00 21.86 USD | €0.66 0.73 USD | €0.66 0.73 USD | €1.08B 1.18B USD | 9.48 | €0.07 0.08 USD | ||
| Alerion Clean Power S.p.A. FCW3.SG | €18.62 20.35 USD |
-0.11
|
€1.07B 1.17B USD | €0.00 0 USD | €18.54 20.27 USD | €18.80 20.55 USD | €1.07B 1.17B USD | 11.93 | €1.56 1.71 USD | ||
| Alerion Clean Power S.p.A. FCW3.F | €18.74 20.49 USD |
+0.21
|
€1.05B 1.15B USD | €6.00 6.56 USD | €18.74 20.49 USD | €18.74 20.49 USD | €1.05B 1.15B USD | 12.01 | €1.56 1.71 USD | ||
| Polenergia S.A. PEP.WA | PLN 58.00 14.74 USD |
+1.4
|
PLN 4.48B 1.14B USD | PLN 2.95K 749.82 USD | PLN 57.00 14.49 USD | PLN 58.00 14.74 USD | PLN 4.48B 1.14B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Polenergia S.A. 06Y.F | €13.22 14.45 USD |
+1.38
|
€1.04B 1.13B USD | €80.00 87.45 USD | €13.22 14.45 USD | €13.22 14.45 USD | €1.04B 1.13B USD | 0 | -€0.13 -0.1 USD | ||
| TTW Public Company Limited TTAPY | $13.70 — |
0
|
$1.10B — | $100.00 — | $13.70 — | $13.70 — | $1.10B — | 11.04 | $1.24 — | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
-0.78
|
THB 39.01B 1.1B USD | THB 936.30K 26.34K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.00 | THB 0.64 0.02 USD | ||
| Superior Plus Corp. 8SP.F | €4.40 4.81 USD |
+1.38
|
€994.47M 1.09B USD | €500.00 546.57 USD | €4.32 4.72 USD | €4.40 4.81 USD | €994.47M 1.09B USD | 73.33 | €0.06 0.07 USD | ||
| TTW Public Company Limited F1P.F | €0.23 0.25 USD |
+0.87
|
€973.89M 1.06B USD | €7.94K 8.68K USD | €0.23 0.25 USD | €0.23 0.25 USD | €973.89M 1.06B USD | 11.59 | €0.02 0.02 USD | ||
| Voltalia SA VLA.SG | €7.17 7.83 USD |
+0.35
|
€969.10M 1.06B USD | €0.00 0 USD | €7.09 7.74 USD | €7.19 7.86 USD | €969.10M 1.06B USD | 0 | -€0.34 -0.3 USD | ||
| TTW Public Company Limited F1P2.F | €0.23 0.25 USD |
-0.86
|
€968.76M 1.06B USD | €12.00 13.12 USD | €0.23 0.25 USD | €0.23 0.25 USD | €968.76M 1.06B USD | 11.50 | €0.02 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.80 1.15 USD |
+0.33
|
₹86.27B 1.04B USD | ₹159.22K 1.93K USD | ₹94.41 1.14 USD | ₹95.07 1.15 USD | ₹86.27B 1.04B USD | 6.37 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Inversiones Aguas Metropolitanas S.A. IAM.SN | CLP 1,000 1.02 USD |
<0.01
|
CLP 1,000B 1.02B USD | CLP 96K 97.12 USD | CLP 998 1.01 USD | CLP 1,000 1.02 USD | CLP 1,000B 1.02B USD | 15.77 | CLP 63 0.06 USD | ||
| Solaria Energía y Medio Ambiente SEYMF | $7.88 — |
0
|
$984.61M — | $50.00 — | $16.95 — | $16.95 — | $984.61M — | 9.84 | $0.80 — | ||
| Zhongyu Energy Holdings Limited MJVC.F | €0.31 0.34 USD |
0
|
€897.61M 981.21M USD | €6.13K 6.7K USD | €0.31 0.34 USD | €0.31 0.34 USD | €897.61M 981.21M USD | 30.80 | €0.01 0.01 USD | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | R$124.00 25.13 USD |
+2.82
|
R$4.78B 969.41M USD | R$3.30K 668.86 USD | R$119.57 24.23 USD | R$124.99 25.33 USD | R$4.78B 969.41M USD | 7.22 | R$17.16 3.48 USD | ||
| Korea District Heating Corp. 071320.KS | ₩109,300 82.5 USD |
+2.44
|
₩1T 955.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 955.29M USD | 0 | ₩0 0 USD | ||
| Naturgy BAN, S.A. GBAN.BA | ARS 2,420.00 2.86 USD |
+1.89
|
ARS 787.81B 931.21M USD | ARS 5.93K 7.01 USD | ARS 2,280.00 2.7 USD | ARS 2,470.00 2.92 USD | ARS 787.81B 931.21M USD | 4.33 | ARS 557.75 0.66 USD | ||
| Voltalia SA VLTAF | $7.07 — |
0
|
$925.08M — | $100.00 — | $6.90 — | $6.90 — | $925.08M — | 0 | -$0.18 — | ||
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | R$112.97 22.9 USD |
+9.67
|
R$4.36B 883.18M USD | R$100.00 20.27 USD | R$112.97 22.9 USD | R$112.97 22.9 USD | R$4.36B 883.18M USD | 6.58 | R$17.16 3.48 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| AES Andes S.A. AESANDES.SN | CLP 81 0.08 USD |
0
|
CLP 840B 853.3M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 840B 853.3M USD | 0 | -CLP 16 -0.01 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| PNE AG PNE3.F | €9.98 10.91 USD |
+4.07
|
€771.66M 843.53M USD | €752.00 822.04 USD | €9.82 10.73 USD | €9.98 10.91 USD | €771.66M 843.53M USD | 0 | -€0.01 -0.01 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹166.95 2.02 USD |
+5
|
₹68.15B 824.45M USD | ₹197.55K 2.39K USD | ₹166.95 2.02 USD | ₹166.95 2.02 USD | ₹68.15B 824.45M USD | 2.37 | ₹70.17 0.85 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYP.F | €6.91 7.55 USD |
+1.32
|
€747.53M 817.16M USD | €15.00 16.4 USD | €6.91 7.55 USD | €6.91 7.55 USD | €747.53M 817.16M USD | 0 | €0.00 0 USD | ||
| Ascopiave S.p.A. AVA.F | €3.26 3.56 USD |
+0.46
|
€719.77M 786.81M USD | €270.00 295.15 USD | €3.26 3.56 USD | €3.26 3.56 USD | €719.77M 786.81M USD | 8.15 | €0.40 0.44 USD | ||
| Irkutsk Public Joint Stock Company of Energetics and Electrification IRGZ.ME | RUB 14.02 0.15 USD |
0
|
RUB 66.76B 737.68M USD | RUB 0.00 0 USD | RUB 14.02 0.15 USD | RUB 14.02 0.15 USD | RUB 66.76B 737.68M USD | 63.72 | RUB 0.22 0.002 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.45 USD |
+0.15
|
€643.39M 703.31M USD | €52.00 56.84 USD | €1.33 1.45 USD | €1.35 1.48 USD | €643.39M 703.31M USD | 44.26 | €0.03 0.03 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 695.00 0.04 USD |
+0.72
|
IDR 11.00T 703.04M USD | IDR 4.14M 264.8 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 11.00T 703.04M USD | 10.98 | IDR 63.27 0.004 USD | ||
| Admie Holding S.A. 08M.F | €2.77 3.02 USD |
-0.72
|
€640.88M 700.57M USD | €5.97K 6.53K USD | €2.77 3.02 USD | €2.77 3.02 USD | €640.88M 700.57M USD | 4.60 | €0.60 0.66 USD | ||
| China Everbright Water BOTRF | $0.20 — |
0
|
$697.61M — | $2.50K — | $0.20 — | $0.20 — | $697.61M — | 4.00 | $0.05 — | ||
| Ampla Energia e Serviços S.A. CBEE3.SA | R$9.01 1.83 USD |
0
|
R$3.42B 694.02M USD | R$0.00 0 USD | R$9.01 1.83 USD | R$9.01 1.83 USD | R$3.42B 694.02M USD | 4.05 | R$2.22 0.45 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,355 22.65 USD |
+0.75
|
¥99B 671.4M USD | ¥3K 19.58 USD | ¥3,330 22.48 USD | ¥3,380 22.82 USD | ¥99B 671.4M USD | 15.86 | ¥211 1.43 USD | ||
| Rio Paranapanema Energia S.A. GEPA4.SA | R$34.80 7.05 USD |
-0.54
|
R$3.29B 666.07M USD | R$2.00K 405.37 USD | R$34.60 7.01 USD | R$34.99 7.09 USD | R$3.29B 666.07M USD | 231.99 | R$0.15 0.03 USD | ||
| Companhia Energética do Ceará - COELCE COCE5.SA | R$31.45 6.37 USD |
+0.96
|
R$3.22B 653.45M USD | R$1.70K 344.56 USD | R$30.70 6.22 USD | R$31.45 6.37 USD | R$3.22B 653.45M USD | 13.21 | R$2.38 0.48 USD | ||
| Public Joint stock company Rosseti Lenenergo LSNG.ME | RUB 6.90 0.08 USD |
-1.85
|
RUB 59.06B 652.59M USD | RUB 307.70K 3.4K USD | RUB 6.85 0.08 USD | RUB 7.07 0.08 USD | RUB 59.06B 652.59M USD | 3.81 | RUB 1.81 0.02 USD | ||
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | R$37.22 7.54 USD |
-0.75
|
R$3.18B 644.59M USD | R$6.50K 1.32K USD | R$37.22 7.54 USD | R$38.49 7.8 USD | R$3.18B 644.59M USD | 4.52 | R$8.22 1.67 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.92
|
€582.65M 636.91M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,535 23.86 USD |
+0.57
|
¥94B 636.85M USD | ¥63K 427.29 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥94B 636.85M USD | 11.88 | ¥297 2.01 USD | ||
| Audax Renovables, S.A. 54F.F | €1.26 1.38 USD |
-4.97
|
€569.78M 622.84M USD | €2.09K 2.28K USD | €1.26 1.38 USD | €1.26 1.38 USD | €569.78M 622.84M USD | 14.02 | €0.09 0.1 USD | ||
| BCPG Public Company Limited 8BCN.SG | €0.18 0.19 USD |
+1.74
|
€568.78M 621.75M USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €568.78M 621.75M USD | 0 | €0.00 0 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,192 8.05 USD |
-0.25
|
¥90B 606.11M USD | ¥121K 817.46 USD | ¥1,189 8.03 USD | ¥1,201 8.11 USD | ¥90B 606.11M USD | 12.90 | ¥92 0.62 USD | ||
| PTC India Limited PTC.BO | ₹160.20 1.94 USD |
-0.62
|
₹47.42B 573.71M USD | ₹53.31K 644.9 USD | ₹159.70 1.93 USD | ₹161.50 1.95 USD | ₹47.42B 573.71M USD | 5.37 | ₹29.81 0.36 USD | ||
| Caribbean Utilities Company CUPUF | $13.35 — |
0
|
$572.85M — | $1.75K — | $13.35 — | $13.85 — | $572.85M — | 12.02 | $1.11 — | ||
| Companhia Energética do Ceará - COELCE COCE3.SA | R$32.00 6.49 USD |
0
|
R$2.82B 571.41M USD | R$0.00 0 USD | R$32.00 6.49 USD | R$32.00 6.49 USD | R$2.82B 571.41M USD | 13.44 | R$2.38 0.48 USD | ||
| Compañía General de Electricidad S.A. CGE.SN | CLP 275 0.28 USD |
-0.08
|
CLP 555B 563.93M USD | CLP 0 0 USD | CLP 275 0.28 USD | CLP 275 0.28 USD | CLP 555B 563.93M USD | 108.69 | CLP 3 0.002 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.19 — |
0
|
$561.71M — | $3.10K — | $13.18 — | $13.31 — | $561.71M — | 11.88 | $1.11 — | ||
| Shizuoka Gas Co., Ltd. 1KS.F | €6.35 6.94 USD |
0
|
€489.31M 534.88M USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.35 6.94 USD | €489.31M 534.88M USD | 12.45 | €0.51 0.56 USD | ||
| China Everbright Water Limited BIU2.F | €0.16 0.17 USD |
-0.63
|
€480.46M 525.21M USD | €290.00 317.01 USD | €0.16 0.17 USD | €0.16 0.17 USD | €480.46M 525.21M USD | 3.95 | €0.04 0.04 USD | ||
| Consolidated Water Co. Ltd. CW2.F | €29.40 32.14 USD |
+0.68
|
€478.27M 522.81M USD | €7.00 7.65 USD | €29.40 32.14 USD | €29.40 32.14 USD | €478.27M 522.81M USD | 31.61 | €0.93 1.02 USD | ||
| Energy Vault Holdings, Inc. 8610.F | €2.81 3.07 USD |
+2.93
|
€471.49M 515.4M USD | €430.00 470.05 USD | €2.81 3.07 USD | €2.81 3.07 USD | €471.49M 515.4M USD | 0 | -€0.80 -0.8 USD | ||
| Energiekontor AG EKT.F | €33.70 36.84 USD |
-1.46
|
€471.40M 515.31M USD | €315.00 344.34 USD | €33.70 36.84 USD | €33.75 36.89 USD | €471.40M 515.31M USD | 13.58 | €2.48 2.71 USD | ||
| CK Power Public Company Limited CKP-R.BK | THB 2.16 0.06 USD |
-0.92
|
THB 17.56B 494.08M USD | THB 2.92M 82.22K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 17.56B 494.08M USD | 8.33 | THB 0.26 0.007 USD | ||
| The Great Taipei Gas Corporation 9908.TW | NT$30.10 0.96 USD |
0
|
NT$15.08B 479.05M USD | NT$43.63K 1.39K USD | NT$29.95 0.95 USD | NT$30.15 0.96 USD | NT$15.08B 479.05M USD | 17.60 | NT$1.71 0.05 USD | ||
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | RUB 0.88 0.0097 USD |
+0.34
|
RUB 42.86B 473.62M USD | RUB 3.01M 33.25K USD | RUB 0.86 0.0094 USD | RUB 0.89 0.0097 USD | RUB 42.86B 473.62M USD | 4.19 | RUB 0.21 0.002 USD | ||
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,980.00 2.34 USD |
+0.76
|
ARS 400.66B 473.59M USD | ARS 31.15K 36.83 USD | ARS 1,945.00 2.3 USD | ARS 2,030.00 2.4 USD | ARS 400.66B 473.59M USD | 19.78 | ARS 100.08 0.12 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,935 13.06 USD |
-0.21
|
¥70B 473.54M USD | ¥47K 317.94 USD | ¥1,928 13.01 USD | ¥1,946 13.14 USD | ¥70B 473.54M USD | 7.98 | ¥242 1.64 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | €0.26 0.29 USD |
+1.54
|
€421.72M 461M USD | €205.00 224.09 USD | €0.26 0.29 USD | €0.27 0.3 USD | €421.72M 461M USD | 4.40 | €0.06 0.07 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | THB 4.18 0.12 USD |
-0.48
|
THB 16.22B 456.42M USD | THB 1.11M 31.26K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 16.22B 456.42M USD | 14.92 | THB 0.28 0.007 USD | ||
| Litgrid AB LGD1L.VS | €0.83 0.9 USD |
0
|
€416.58M 455.38M USD | €2.00 2.19 USD | €0.83 0.9 USD | €0.83 0.9 USD | €416.58M 455.38M USD | 0 | -€0.04 -0.04 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥759 5.12 USD |
-0.52
|
¥67B 452.07M USD | ¥81K 548.12 USD | ¥758 5.12 USD | ¥767 5.18 USD | ¥67B 452.07M USD | 5.68 | ¥134 0.9 USD | ||
| The York Water Company YWA.SG | €28.00 30.61 USD |
-0.71
|
€407.45M 445.4M USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €407.45M 445.4M USD | 23.33 | €1.20 1.31 USD | ||
| Light S.A. 5LIA.SG | €0.80 0.87 USD |
0
|
€403.46M 441.03M USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.80 0.87 USD | €403.46M 441.03M USD | 0 | -€0.09 -0.09 USD | ||
| Companhia Energética de Brasília - CEB CEBR6.SA | R$29.46 5.97 USD |
-0.34
|
R$2.12B 430.41M USD | R$5.00K 1.01K USD | R$29.01 5.88 USD | R$29.75 6.03 USD | R$2.12B 430.41M USD | 11.97 | R$2.46 0.5 USD | ||
| Central Costanera S.A. CECO2.BA | ARS 514.00 0.61 USD |
+0.98
|
ARS 360.82B 426.5M USD | ARS 55.79K 65.95 USD | ARS 507.00 0.6 USD | ARS 524.00 0.62 USD | ARS 360.82B 426.5M USD | 22.55 | ARS 22.79 0.03 USD | ||
| Saibu Gas Holdings Co.,Ltd. XSG.F | €10.50 11.48 USD |
0
|
€387.31M 423.38M USD | €400.00 437.25 USD | €10.50 11.48 USD | €10.50 11.48 USD | €387.31M 423.38M USD | 7.83 | €1.34 1.46 USD | ||
| Cadiz Inc. 2ZC.F | €4.60 5.03 USD |
-1.71
|
€384.54M 420.36M USD | €198.00 216.44 USD | €4.60 5.03 USD | €4.60 5.03 USD | €384.54M 420.36M USD | 0 | -€0.44 -0.4 USD | ||
| TPI Polene Power Public Company Limited TPIPP-R.BK | THB 1.74 0.05 USD |
0
|
THB 14.68B 413.1M USD | THB 4.27M 120.08K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 14.68B 413.1M USD | 5.11 | THB 0.34 0.009 USD | ||
| Companhia Energética de Brasília - CEB CEBR3.SA | R$26.99 5.47 USD |
+1.09
|
R$2.00B 404.89M USD | R$3.70K 749.93 USD | R$26.88 5.45 USD | R$27.25 5.52 USD | R$2.00B 404.89M USD | 10.97 | R$2.46 0.5 USD | ||
| Companhia Energética de Brasília - CEB CEBR5.SA | R$26.49 5.37 USD |
+1.46
|
R$1.98B 401.75M USD | R$1.40K 283.76 USD | R$26.27 5.32 USD | R$26.49 5.37 USD | R$1.98B 401.75M USD | 10.76 | R$2.46 0.5 USD | ||
| SIIC Environment Holdings Ltd. A9W1.F | €0.12 0.13 USD |
+26.37
|
€363.31M 397.14M USD | €400.00 437.25 USD | €0.12 0.13 USD | €0.12 0.13 USD | €363.31M 397.14M USD | 3.83 | €0.03 0.03 USD | ||
| West Holdings Corporation 1407.T | ¥1,471 9.93 USD |
-1.93
|
¥58B 393.8M USD | ¥554K 3.74K USD | ¥1,460 9.86 USD | ¥1,523 10.28 USD | ¥58B 393.8M USD | 10.88 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,069 7.22 USD |
-0.28
|
¥58B 391.94M USD | ¥214K 1.44K USD | ¥1,065 7.19 USD | ¥1,083 7.31 USD | ¥58B 391.94M USD | 9.67 | ¥111 0.75 USD | ||
| Cloudberry Clean Energy ASA 52K.F | €1.07 1.17 USD |
+2.7
|
€351.19M 383.9M USD | €300.00 327.94 USD | €1.03 1.12 USD | €1.07 1.17 USD | €351.19M 383.9M USD | 106.59 | €0.01 0.01 USD | ||
| Tian Lun Gas Holdings Limited TLJ.F | €0.34 0.37 USD |
+1.18
|
€339.12M 370.71M USD | €800.00 874.51 USD | €0.34 0.37 USD | €0.34 0.37 USD | €339.12M 370.71M USD | 8.55 | €0.04 0.04 USD | ||
| Genie Energy Ltd. 6GE.F | €12.30 13.45 USD |
0
|
€331.04M 361.87M USD | €251.00 274.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €331.04M 361.87M USD | 49.20 | €0.25 0.27 USD | ||
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | RUB 0.01 0.000093 USD |
+2.62
|
RUB 32.65B 360.74M USD | RUB 285.63M 3.16M USD | RUB 0.01 0.000090 USD | RUB 0.01 0.000093 USD | RUB 32.65B 360.74M USD | 0 | RUB 0.00 0 USD | ||
| SIIC Environment AWAEF | $0.14 — |
0
|
$360.59M — | $200.00 — | $0.15 — | $0.15 — | $360.59M — | 4.66 | $0.03 — | ||
| eREX Co.,Ltd. 9517.T | ¥673 4.54 USD |
+1.82
|
¥53B 354.47M USD | ¥170K 1.15K USD | ¥663 4.48 USD | ¥674 4.55 USD | ¥53B 354.47M USD | 26.38 | ¥26 0.17 USD | ||
| Elmera Group ASA 1ZK.F | €2.96 3.23 USD |
0
|
€324.03M 354.2M USD | €185.00 202.23 USD | €2.96 3.23 USD | €2.96 3.23 USD | €324.03M 354.2M USD | 12.84 | €0.23 0.25 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 84H.F | €0.27 0.29 USD |
+0.75
|
€301.63M 329.73M USD | €1.00K 1.09K USD | €0.27 0.29 USD | €0.27 0.29 USD | €301.63M 329.73M USD | 5.36 | €0.05 0.05 USD | ||
| The Connecticut Light and Power Company CNTHP | $54.00 — |
+0.93
|
$325.90M — | $400.00 — | $53.50 — | $53.50 — | $325.90M — | 0.72 | $74.69 — | ||
| The Connecticut Light and Power Company CNLPL | $53.00 — |
0
|
$319.87M — | $100.00 — | $53.00 — | $53.00 — | $319.87M — | 0.70 | $74.69 — | ||
| Ecoener, S.A. 89W.F | €4.95 5.41 USD |
0
|
€291.00M 318.1M USD | €4.58K 5K USD | €4.68 5.12 USD | €4.99 5.45 USD | €291.00M 318.1M USD | 27.49 | €0.18 0.2 USD | ||
| eREX Co.,Ltd. 6HF.F | €3.60 3.94 USD |
+1.69
|
€290.03M 317.04M USD | €300.00 327.94 USD | €3.60 3.94 USD | €3.60 3.94 USD | €290.03M 317.04M USD | 25.71 | €0.14 0.15 USD | ||
| Samchully Co.,Ltd 004690.KS | ₩120,700 91.11 USD |
-1.71
|
₩413B 311.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩413B 311.96M USD | 0 | ₩0 0 USD | ||
| Gujarat Industries Power Company Limited GIPCL.NS | ₹164.76 1.99 USD |
-0.59
|
₹25.57B 309.4M USD | ₹183.95K 2.23K USD | ₹164.00 1.98 USD | ₹167.45 2.03 USD | ₹25.57B 309.4M USD | 13.43 | ₹12.26 0.15 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹164.25 1.99 USD |
-0.67
|
₹25.49B 308.44M USD | ₹5.32K 64.39 USD | ₹164.15 1.99 USD | ₹167.50 2.03 USD | ₹25.49B 308.44M USD | 13.40 | ₹12.25 0.15 USD | ||
| Hsin Tai Gas Co., Ltd. 8917.TWO | NT$58.10 1.85 USD |
+0.17
|
NT$9.45B 300.28M USD | NT$1.00K 31.87 USD | NT$58.10 1.85 USD | NT$58.10 1.85 USD | NT$9.45B 300.28M USD | 27.14 | NT$2.14 0.07 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 10.10 0.28 USD |
-0.98
|
THB 10.66B 300.04M USD | THB 4.71M 132.48K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 10.66B 300.04M USD | 16.29 | THB 0.62 0.02 USD | ||
| EnviTec Biogas AG ETG.DE | €18.35 20.06 USD |
+2.8
|
€272.50M 297.88M USD | €78.00 85.26 USD | €17.95 19.62 USD | €18.50 20.22 USD | €272.50M 297.88M USD | 1.86 | €9.86 10.78 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,255.00 0.08 USD |
+7.73
|
IDR 4.60T 294.03M USD | IDR 32.69M 2.09K USD | IDR 1,165.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 4.60T 294.03M USD | 83.49 | IDR 15.03 0.0009 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹637.70 7.72 USD |
-1.18
|
₹24.04B 290.85M USD | ₹11.69K 141.48 USD | ₹636.20 7.7 USD | ₹650.00 7.86 USD | ₹24.04B 290.85M USD | 16.38 | ₹38.91 0.47 USD | ||
| EnviTec Biogas AG ETG.F | €17.70 19.35 USD |
-4.84
|
€262.85M 287.33M USD | €100.00 109.31 USD | €17.70 19.35 USD | €17.70 19.35 USD | €262.85M 287.33M USD | 1.79 | €9.86 10.78 USD | ||
| Shin Hai Gas Corporation 9926.TW | NT$49.80 1.58 USD |
0
|
NT$8.94B 284.05M USD | NT$4.18K 132.73 USD | NT$49.40 1.57 USD | NT$49.80 1.58 USD | NT$8.94B 284.05M USD | 19.00 | NT$2.62 0.08 USD | ||
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | RUB 0.27 0.0029 USD |
+0.94
|
RUB 25.46B 281.31M USD | RUB 610.00K 6.74K USD | RUB 0.27 0.0029 USD | RUB 0.27 0.0029 USD | RUB 25.46B 281.31M USD | 26.85 | RUB 0.01 0.0001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||