Trang kết quả 12 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Công ích (1811)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Colbún S.A. COLBUN.SN | $123.5 0.13 USD |
+0.42
|
$2.17T 2.2B USD | $5.98M 6.07K USD | $122.98 0.12 USD | $124.39 0.13 USD | $2.17T 2.2B USD | 6.65 | $18.55 0.02 USD | |
| MVV Energie AG MVV1.DE | $30.4 33.23 USD |
-0.65
|
$2B 2.19B USD | $22 24.05 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| MVV Energie AG MVV1.F | $30.4 33.23 USD |
-0.65
|
$2B 2.19B USD | $300 327.94 USD | $30.4 33.23 USD | $30.4 33.23 USD | $2B 2.19B USD | 8.04 | $3.78 4.13 USD | |
| Mainova AG MNV6.F | $364 397.9 USD |
-1.09
|
$2B 2.19B USD | $11 12.02 USD | $360 393.53 USD | $364 397.9 USD | $2B 2.19B USD | 0 | -$14.81 -16.1 USD | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $8.95 9.78 USD |
+11.87
|
$1.99B 2.17B USD | $474 518.15 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.99B 2.17B USD | 4.81 | $1.86 2.03 USD | |
| ReNew Energy Global Plc 7JU.F | $5.17 5.65 USD |
+0.29
|
$1.98B 2.17B USD | $100 109.31 USD | $5.17 5.65 USD | $5.17 5.65 USD | $1.98B 2.17B USD | 57.38 | $0.09 0.1 USD | |
| Ameren Illinois Company AILLI | $85 — |
+3.85
|
$2.16B — | $3.89K — | $83.75 — | $85 — | $2.16B — | 4.87 | $17.45 — | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $39.64 8.03 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32B 2.09B USD | 5.92 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37.09 7.52 USD |
0
|
$10.32B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.32B 2.09B USD | 5.54 | $6.69 1.36 USD | |
| Central Puerto S.A. CEPU.BA | $1,172.4 1.39 USD |
+1.4
|
$1.76T 2.08B USD | $2.34M 2.77K USD | $1,134 1.34 USD | $1,181.5 1.4 USD | $1.76T 2.08B USD | 10.29 | $113.84 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $299.05 3.62 USD |
+0.59
|
$168.73B 2.04B USD | $65.04K 786.82 USD | $295.15 3.57 USD | $303 3.67 USD | $168.73B 2.04B USD | 10.16 | $29.41 0.36 USD | |
| Ameren Illinois Company AILLM | $79.75 — |
+0.31
|
$2.03B — | $100 — | $79.75 — | $79.75 — | $2.03B — | 4.56 | $17.45 — | |
| Minera Valparaiso S.A. MINERA.SN | $15,700 15.94 USD |
+0.88
|
$1.96T 1.99B USD | $330 0.34 USD | $15,700 15.94 USD | $15,700 15.94 USD | $1.96T 1.99B USD | 6.53 | $2.4K 2.44 USD | |
| Ameren Illinois Company AILLN | $78 — |
0
|
$1.99B — | $334 — | $78 — | $78 — | $1.99B — | 4.46 | $17.45 — | |
| Toho Gas THOGF | $18.75 — |
-30.81
|
$1.96B — | $2.16K — | $18.75 — | $18.75 — | $1.96B — | 0 | -$0.03 — | |
| Central Puerto S.A. C3TA.F | $9.2 10.06 USD |
-2.65
|
$1.79B 1.95B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.79B 1.95B USD | 7.73 | $1.19 1.3 USD | |
| Ariston Holding N.V. E0E.F | $4.77 5.22 USD |
-1.77
|
$1.77B 1.94B USD | $7K 7.65K USD | $4.77 5.22 USD | $4.88 5.33 USD | $1.77B 1.94B USD | 9.35 | $0.51 0.56 USD | |
| Ameren Illinois Company AILIM | $76 — |
-0.65
|
$1.93B — | $160 — | $76 — | $76 — | $1.93B — | 4.35 | $17.45 — | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.22 0.24 USD |
-9.68
|
$1.76B 1.93B USD | $1.27K 1.39K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.76B 1.93B USD | 4.48 | $0.05 0.05 USD | |
| TAURON Polska Energia S.A. 1T5.F | $0.9 0.99 USD |
+8.96
|
$1.76B 1.93B USD | $500 546.57 USD | $0.9 0.99 USD | $0.9 0.99 USD | $1.76B 1.93B USD | 4.10 | $0.22 0.24 USD | |
| Korea Gas Corporation 036460.KS | $29,350 22.15 USD |
+1.21
|
$2.52T 1.9B USD | $310.95K 234.72 USD | $28,800 21.74 USD | $29,500 22.27 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.87 2 USD |
-0.1
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 12.98 | $0.76 0.15 USD | |
| SJW Group 76W.SG | $53.5 58.48 USD |
-1.83
|
$1.73B 1.89B USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.73B 1.89B USD | 21.74 | $2.46 2.69 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,497 16.86 USD |
+0.16
|
$278.4B 1.88B USD | $236.1K 1.59K USD | $2,491.5 16.82 USD | $2,527.5 17.06 USD | $278.4B 1.88B USD | 25.81 | $96.73 0.65 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.51K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 0 | -$0.2 -0.005 USD | |
| Telecom Plus Plc T8T.F | $21.2 23.17 USD |
+2.91
|
$1.71B 1.87B USD | $2 2.19 USD | $20.8 22.74 USD | $21.2 23.17 USD | $1.71B 1.87B USD | 21.41 | $0.99 1.08 USD | |
| Ameren Illinois Company AILIN | $71 — |
+4.03
|
$1.81B — | $394 — | $71 — | $71 — | $1.81B — | 4.06 | $17.45 — | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.46 2.68 USD |
+0.41
|
$1.65B 1.81B USD | $5 5.47 USD | $2.46 2.68 USD | $2.46 2.68 USD | $1.65B 1.81B USD | 9.09 | $0.27 0.3 USD | |
| Nippon Gas Co., Ltd. NG0.F | $14.5 15.85 USD |
0
|
$1.64B 1.79B USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.64B 1.79B USD | 25.43 | $0.57 0.62 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.77B — | $100 — | $11.35 — | $11.35 — | $1.77B — | 12.33 | $0.92 — | |
| Ratch Group Public Company Limited RATCH-R.BK | $28.75 0.81 USD |
0
|
$62.53B 1.76B USD | $2.23M 62.61K USD | $28.5 0.8 USD | $29 0.82 USD | $62.53B 1.76B USD | 10.53 | $2.73 0.08 USD | |
| Superior Plus Corp. 8SP.F | $6.15 6.72 USD |
-0.81
|
$1.56B 1.71B USD | $165 180.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.56B 1.71B USD | 0 | $0 0 USD | |
| Zhongyu Energy Holdings Limited MJVC.F | $0.56 0.61 USD |
0
|
$1.56B 1.71B USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.56B 1.71B USD | 55.50 | $0.01 0.01 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.2099 0.23 USD |
-1.9
|
$1.56B 1.7B USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.56B 1.7B USD | 5.15 | $0.04 0.04 USD | |
| Ameren Illinois Company AILIH | $65.5 — |
-0.76
|
$1.67B — | $200 — | $65.5 — | $65.6 — | $1.67B — | 3.75 | $17.45 — | |
| Elektro Redes S.A. EKTR3.SA | $45.35 9.19 USD |
+14.76
|
$8.2B 1.66B USD | $0 0 USD | $45.35 9.19 USD | $45.35 9.19 USD | $8.2B 1.66B USD | 9.60 | $4.72 0.96 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.55 8.02 USD |
0
|
$8.2B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2B 1.66B USD | 8.37 | $4.72 0.96 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.2 0.22 USD |
-4.76
|
$1.51B 1.65B USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.51B 1.65B USD | 5.00 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $109.5 3.08 USD |
-0.45
|
$57.65B 1.62B USD | $1.14M 32.03K USD | $108.5 3.05 USD | $110 3.1 USD | $57.65B 1.62B USD | 20.39 | $5.37 0.15 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $272.34 0.28 USD |
+2.19
|
$1.58T 1.61B USD | $1.26M 1.28K USD | $263.84 0.27 USD | $273.95 0.28 USD | $1.58T 1.61B USD | 12.49 | $21.79 0.02 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-2.21
|
$1.43B 1.57B USD | $500 546.57 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.43B 1.57B USD | 0 | -$0.4 -0.4 USD | |
| Mahanagar Gas Limited MGL.BO | $1,296.85 15.69 USD |
-1.81
|
$128.1B 1.55B USD | $18.23K 220.49 USD | $1,295 15.67 USD | $1,320 15.97 USD | $128.1B 1.55B USD | 10.03 | $129.17 1.56 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,480 2.52 USD |
-2.72
|
$1.52T 1.54B USD | $1.45K 1.47 USD | $2,480 2.52 USD | $2,500 2.54 USD | $1.52T 1.54B USD | 9.71 | $255.19 0.26 USD | |
| OX2 AB (publ) 4DA.F | $5.04 5.5 USD |
-1.08
|
$1.37B 1.5B USD | $595 650.42 USD | $5.04 5.5 USD | $5.04 5.5 USD | $1.37B 1.5B USD | 17.98 | $0.28 0.31 USD | |
| Solaria Energía y Medio Ambiente SEYMF | $11.3 — |
-5.68
|
$1.49B — | $193 — | $11.3 — | $11.3 — | $1.49B — | 12.02 | $0.94 — | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $10.9 11.92 USD |
-1.54
|
$1.36B 1.49B USD | $6 6.56 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.36B 1.49B USD | 12.67 | $0.86 0.94 USD | |
| ENEA S.A. 58S.F | $2.45 2.68 USD |
+0.82
|
$1.35B 1.48B USD | $1.6K 1.75K USD | $2.45 2.68 USD | $2.45 2.68 USD | $1.35B 1.48B USD | 0 | -$0.31 -0.3 USD | |
| naturenergie holding AG ENGDF | $44.3 — |
-8.89
|
$1.47B — | $1K — | $44.3 — | $44.3 — | $1.47B — | 12.62 | $3.51 — | |
| naturenergie holding AG EDHN.SW | $38.7 44.03 USD |
0
|
$1.28B 1.46B USD | $1.27K 1.44K USD | $38.7 44.03 USD | $39.5 44.94 USD | $1.28B 1.46B USD | 12.16 | $3.18 3.62 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.31B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.31B 1.44B USD | 3.97 | $4.3 4.7 USD | |
| Hokuriku Electric Power Company 6HO.F | $6.2 6.78 USD |
+1.64
|
$1.31B 1.43B USD | $110 120.24 USD | $6.2 6.78 USD | $6.2 6.78 USD | $1.31B 1.43B USD | 3.85 | $1.61 1.76 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
-2.03
|
$1.3B 1.42B USD | $17.27K 18.88K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.3B 1.42B USD | 7.25 | $0.04 0.04 USD | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.41B — | $3.1K — | $0.44 — | $0.46 — | $1.41B — | 11.48 | $0.04 — | |
| Towngas Smart Energy Company Limited PGJ.F | $0.3599 0.39 USD |
-2.19
|
$1.26B 1.38B USD | $2.17K 2.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $1.26B 1.38B USD | 7.16 | $0.05 0.05 USD | |
| Innergex Renewable Energy Inc. 3IX.F | $6.05 6.61 USD |
+0.5
|
$1.25B 1.37B USD | $173 189.11 USD | $6.04 6.61 USD | $6.05 6.61 USD | $1.25B 1.37B USD | 0 | -$0.43 -0.4 USD | |
| Towngas Smart Energy Company TGASF | $0.4099 — |
+5.91
|
$1.35B — | $22.11K — | $0.4099 — | $0.4099 — | $1.35B — | 10.12 | $0.04 — | |
| Polenergia S.A. PEP.WA | $68.8 17.49 USD |
+0.58
|
$5.31B 1.35B USD | $680 172.84 USD | $68.2 17.33 USD | $69.6 17.69 USD | $5.31B 1.35B USD | 17.87 | $3.85 0.98 USD | |
| Polenergia S.A. 06Y.F | $15.65 17.11 USD |
-0.95
|
$1.23B 1.34B USD | $6 6.56 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.23B 1.34B USD | 17.38 | $0.9 0.98 USD | |
| India Grid Trust INDIGRID.BO | $136.49 1.65 USD |
-0.98
|
$106.96B 1.29B USD | $82.39K 996.81 USD | $135 1.63 USD | $137.5 1.66 USD | $106.96B 1.29B USD | 24.32 | $5.61 0.07 USD | |
| Kenon Holdings Ltd. 76N.SG | $21.8 23.83 USD |
+1.87
|
$1.18B 1.29B USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $1.18B 1.29B USD | 0 | -$4.07 -4.4 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $12.99 9.64 USD |
0
|
$1.72B 1.27B USD | $50 37.1 USD | $12.77 9.48 USD | $13 9.65 USD | $1.72B 1.27B USD | 0 | -$0.1 -0.07 USD | |
| China Water Affairs CWAFF | $0.6099 — |
+1.65
|
$1.27B — | $2K — | $0.6099 — | $0.6099 — | $1.27B — | 4.69 | $0.13 — | |
| Greenvolt - Energias Renováveis, S.A. 000.MU | $8.32 9.09 USD |
-0.06
|
$1.16B 1.26B USD | $4 4.37 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.16B 1.26B USD | 83.14 | $0.1 0.11 USD | |
| Greenvolt - Energias Renováveis, S.A. 000.F | $8.29 9.06 USD |
-0.18
|
$1.15B 1.26B USD | $660 721.47 USD | $8.29 9.06 USD | $8.29 9.06 USD | $1.15B 1.26B USD | 82.84 | $0.1 0.11 USD | |
| Voltalia SA VLTAF | $8.2 — |
+17.14
|
$1.26B — | $101 — | $8.2 — | $8.2 — | $1.26B — | 35.65 | $0.23 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Voltalia SA VLA.SG | $8.68 9.49 USD |
-0.8
|
$1.14B 1.24B USD | $0 0 USD | $8.58 9.38 USD | $8.75 9.56 USD | $1.14B 1.24B USD | 41.33 | $0.21 0.23 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.21 11.16 USD |
-2.53
|
$1.13B 1.23B USD | $10 10.93 USD | $10.21 11.16 USD | $10.21 11.16 USD | $1.13B 1.23B USD | 6.58 | $1.55 1.69 USD | |
| Scatec ASA 0R3I.IL | $74.4 7.14 USD |
-2.3
|
$12.83B 1.23B USD | $4.95K 474.56 USD | $73.9 7.09 USD | $75.2 7.21 USD | $12.83B 1.23B USD | 354.28 | $0.21 0.02 USD | |
| PNE AG PNE3.F | $14.56 15.92 USD |
+1.11
|
$1.13B 1.23B USD | $40 43.73 USD | $14.4 15.74 USD | $14.56 15.92 USD | $1.13B 1.23B USD | 0 | -$0.11 -0.1 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $13.7 0.39 USD |
-1.44
|
$42.04B 1.18B USD | $837.4K 23.56K USD | $13.5 0.38 USD | $13.8 0.39 USD | $42.04B 1.18B USD | 7.48 | $1.83 0.05 USD | |
| Energa SA EN2.F | $2.4 2.62 USD |
+3.45
|
$1.06B 1.16B USD | $120 131.18 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.06B 1.16B USD | 6.85 | $0.35 0.38 USD | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| Scatec ASA 66T.F | $6.39 6.99 USD |
-0.39
|
$1.04B 1.13B USD | $70 76.52 USD | $6.39 6.99 USD | $6.39 6.99 USD | $1.04B 1.13B USD | 17.27 | $0.37 0.4 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $1,094.25 1.29 USD |
+4.78
|
$958.22B 1.13B USD | $302.79K 357.91 USD | $1,031.5 1.22 USD | $1,096.1 1.3 USD | $958.22B 1.13B USD | 19.78 | $55.31 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.1499 0.17 USD |
+1.34
|
$1.03B 1.13B USD | $200 218.63 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $17.1 18.69 USD |
0
|
$997.48M 1.09B USD | $67 73.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $997.48M 1.09B USD | 14.74 | $1.16 1.27 USD | |
| Energiekontor AG EKT.F | $71.1 77.72 USD |
-1.93
|
$988.49M 1.08B USD | $60 65.59 USD | $71.1 77.72 USD | $71.1 77.72 USD | $988.49M 1.08B USD | 11.98 | $5.93 6.48 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $10.1 11.04 USD |
+4.12
|
$987.06M 1.08B USD | $1.23K 1.34K USD | $10.1 11.04 USD | $10.1 11.04 USD | $987.06M 1.08B USD | 5.54 | $1.82 1.99 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $97.76 1.18 USD |
-0.23
|
$88.96B 1.08B USD | $41.61K 503.36 USD | $97.5 1.18 USD | $98.25 1.19 USD | $88.96B 1.08B USD | 0 | -$2.14 -0.02 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $17.94 19.61 USD |
-0.11
|
$981.86M 1.07B USD | $240 262.35 USD | $17.94 19.61 USD | $18.06 19.74 USD | $981.86M 1.07B USD | 14.46 | $1.24 1.36 USD | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| AES Andes S.A. AESANDES.SN | $100 0.1 USD |
+23.46
|
$1.04T 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 1.05B USD | 0 | -$16.19 -0.01 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $17.64 19.28 USD |
-2
|
$963.3M 1.05B USD | $0 0 USD | $17.64 19.28 USD | $17.82 19.48 USD | $963.3M 1.05B USD | 14.22 | $1.24 1.36 USD | |
| TTW Public Company Limited TTW-R.BK | $8.85 0.25 USD |
-0.56
|
$37.17B 1.05B USD | $1.16M 32.54K USD | $8.85 0.25 USD | $8.9 0.25 USD | $37.17B 1.05B USD | 12.82 | $0.69 0.02 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
-0.92
|
$895.41M 978.81M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $895.41M 978.81M USD | 10.80 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
-0.92
|
$895.41M 978.81M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $895.41M 978.81M USD | 10.80 | $0.02 0.02 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $121 132.27 USD |
0
|
$867.5M 948.29M USD | $4 4.37 USD | $121 132.27 USD | $121 132.27 USD | $867.5M 948.29M USD | 15.79 | $7.66 8.37 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $119 130.08 USD |
-0.42
|
$863.87M 944.32M USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $863.87M 944.32M USD | 15.53 | $7.66 8.37 USD | |
| Audax Renovables, S.A. 54F.F | $1.88 2.05 USD |
-1.57
|
$858.58M 938.54M USD | $1.47K 1.61K USD | $1.88 2.05 USD | $1.92 2.09 USD | $858.58M 938.54M USD | 26.80 | $0.07 0.08 USD | |
| Scatec ASA STECF | $5.88 — |
-34.67
|
$934.43M — | $160 — | $5.88 — | $5.88 — | $934.43M — | 0 | -$0.47 — | |
| Engie Energia Chile S.A. ECL.SN | $824.99 0.84 USD |
-0.6
|
$868.97B 882.2M USD | $370.12K 375.75 USD | $821 0.83 USD | $827.9 0.84 USD | $868.97B 882.2M USD | 0 | -$374.9 -0.3 USD | |
| Public Joint stock company Rosseti Lenenergo LSNGP.ME | $150.05 1.66 USD |
-0.46
|
$77.89B 860.71M USD | $83.41K 921.67 USD | $149.9 1.66 USD | $152.15 1.68 USD | $77.89B 860.71M USD | 82.90 | $1.81 0.02 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $25.5 5.17 USD |
-3.77
|
$4.19B 848.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 848.57M USD | 5.37 | $4.74 0.96 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $26 5.27 USD |
+4.18
|
$4.16B 842.51M USD | $0 0 USD | $26 5.27 USD | $26 5.27 USD | $4.16B 842.51M USD | 7.44 | $3.49 0.71 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $23.49 4.76 USD |
-0.04
|
$4.16B 842.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16B 842.51M USD | 6.73 | $3.49 0.71 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||