Trang kết quả 10 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Clearway Energy, Inc. NY41.F | €31.74 34.7 USD |
+1.37
|
€6.47B 7.07B USD | €1.00K 1.09K USD | €31.10 34 USD | €31.74 34.7 USD | €6.47B 7.07B USD | 15.55 | €2.04 2.23 USD | ||
| Companhia Paranaense de Energia - COPEL XCOP.MC | €2.24 2.45 USD |
-0.88
|
€6.41B 7.01B USD | €0.00 0 USD | €2.24 2.45 USD | €2.24 2.45 USD | €6.41B 7.01B USD | 17.23 | €0.13 0.14 USD | ||
| Canadian Utilities CDUTF | $17.48 — |
-0.46
|
$6.90B — | $100.00 — | $17.35 — | $17.35 — | $6.90B — | 14.85 | $1.18 — | ||
| YTL Corporation Berhad 1773.T | ¥88 0.59 USD |
0
|
¥1T 6.89B USD | ¥1K 6.75 USD | ¥88 0.59 USD | ¥88 0.59 USD | ¥1T 6.89B USD | 14.23 | ¥6 0.04 USD | ||
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | PLN 11.97 3.04 USD |
0
|
PLN 26.86B 6.83B USD | PLN 7.96M 2.02M USD | PLN 10.82 2.75 USD | PLN 10.82 2.75 USD | PLN 26.86B 6.83B USD | 6.72 | PLN 1.78 0.45 USD | ||
| Clearway Energy, Inc. NY4B.F | €29.20 31.92 USD |
0
|
€6.21B 6.79B USD | €30.00 32.79 USD | €29.20 31.92 USD | €29.20 31.92 USD | €6.21B 6.79B USD | 14.31 | €2.04 2.23 USD | ||
| Union Electric Company UEPEM | $66.37 — |
+1.25
|
$6.78B — | $200.00 — | $66.37 — | $66.37 — | $6.78B — | 13.00 | $5.10 — | ||
| Energisa S.A. ENGI3.SA | R$14.57 2.95 USD |
+4.07
|
R$33.30B 6.75B USD | R$15.50K 3.14K USD | R$13.66 2.77 USD | R$14.88 3.02 USD | R$33.30B 6.75B USD | 10.11 | R$1.44 0.29 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.69 0.75 USD |
0
|
€6.17B 6.75B USD | €574.00 627.46 USD | €0.69 0.75 USD | €0.69 0.75 USD | €6.17B 6.75B USD | 17.25 | €0.04 0.04 USD | ||
| Huadian Power HPIFY | $17.40 — |
0
|
$6.73B — | $731.00 — | $17.40 — | $17.40 — | $6.73B — | 7.37 | $2.36 — | ||
| IDACORP, Inc. IDJ.F | €111.00 121.34 USD |
0
|
€6.01B 6.57B USD | €35.00 38.26 USD | €111.00 121.34 USD | €111.00 121.34 USD | €6.01B 6.57B USD | 22.02 | €5.04 5.51 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.08 2.27 USD |
0
|
€5.95B 6.5B USD | €102.00 111.5 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.95B 6.5B USD | 5.62 | €0.37 0.4 USD | ||
| Ormat Technologies, Inc. HNM.F | €97.74 106.84 USD |
+1.81
|
€5.94B 6.49B USD | €30.00 32.79 USD | €97.34 106.41 USD | €97.74 106.84 USD | €5.94B 6.49B USD | 51.71 | €1.89 2.07 USD | ||
| Guangdong Inv GGDVF | $0.96 — |
+10.15
|
$6.48B — | $1.00 — | $0.96 — | $0.96 — | $6.48B — | 10.64 | $0.09 — | ||
| Companhia Energética de Minas Gerais - CEMIG XCMIG.MC | €1.85 2.02 USD |
+3.93
|
€5.92B 6.47B USD | €713.69K 780.15K USD | €1.79 1.96 USD | €1.79 1.96 USD | €5.92B 6.47B USD | 5.00 | €0.37 0.4 USD | ||
| Hera S.p.A. HE9.F | €4.03 4.41 USD |
+1.05
|
€5.92B 6.47B USD | €200.00 218.63 USD | €4.01 4.38 USD | €4.06 4.44 USD | €5.92B 6.47B USD | 11.51 | €0.35 0.38 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.69 1.85 USD |
+0.6
|
€5.85B 6.4B USD | €100.00 109.31 USD | €1.69 1.85 USD | €1.69 1.85 USD | €5.85B 6.4B USD | 4.56 | €0.37 0.4 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CID.F | €1.77 1.93 USD |
-1.67
|
€5.84B 6.38B USD | €4.36K 4.76K USD | €1.77 1.93 USD | €1.77 1.93 USD | €5.84B 6.38B USD | 4.78 | €0.37 0.4 USD | ||
| China Gas Holdings Limited CGHOF | $1.16 — |
+16
|
$6.33B — | $1.00 — | $1.16 — | $1.16 — | $6.33B — | 14.50 | $0.08 — | ||
| China Resources Gas Group Limited LGX1.F | €2.42 2.65 USD |
-1.63
|
€5.71B 6.24B USD | €239.00 261.26 USD | €2.42 2.65 USD | €2.42 2.65 USD | €5.71B 6.24B USD | 16.13 | €0.15 0.16 USD | ||
| Aboitiz Power ABZPF | $0.87 — |
+18.1
|
$6.23B — | $40.00 — | $0.87 — | $0.87 — | $6.23B — | 12.35 | $0.07 — | ||
| China Gas CGHLY | $26.96 — |
-1.68
|
$6.23B — | $7.00 — | $26.96 — | $26.96 — | $6.23B — | 13.96 | $1.93 — | ||
| Capital Power Corporation 2CP.F | €36.40 39.79 USD |
-1.62
|
€5.70B 6.23B USD | €5.00 5.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €5.70B 6.23B USD | 21.28 | €1.71 1.87 USD | ||
| Union Electric Company UELMO | $60.82 — |
0
|
$6.21B — | $100.00 — | $60.82 — | $60.82 — | $6.21B — | 11.91 | $5.10 — | ||
| China Resources Gas CRGGF | $2.48 — |
0
|
$6.20B — | $710.00 — | $2.48 — | $2.48 — | $6.20B — | 14.58 | $0.17 — | ||
| Guangdong Investment Limited GUG.F | €0.81 0.88 USD |
+0.19
|
€5.62B 6.14B USD | €2.40K 2.62K USD | €0.81 0.88 USD | €0.82 0.89 USD | €5.62B 6.14B USD | 11.55 | €0.07 0.08 USD | ||
| Union Electric Company UEPEN | $59.75 — |
-3.69
|
$6.10B — | $200.00 — | $59.75 — | $59.80 — | $6.10B — | 11.70 | $5.10 — | ||
| Guangdong Investment Limited GUG0.F | €40.60 44.38 USD |
+0.5
|
€5.56B 6.08B USD | €73.00 79.8 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.56B 6.08B USD | 11.00 | €3.69 4.03 USD | ||
| Guangdong Investment Limited GGDVY | $46.46 — |
-6.63
|
$6.07B — | $5.00 — | $46.46 — | $46.46 — | $6.07B — | 10.93 | $4.25 — | ||
| PGE Polska Grupa Energetyczna S.A. 6PG.F | €2.47 2.69 USD |
+6.3
|
€5.53B 6.05B USD | €150.00 163.97 USD | €2.26 2.47 USD | €2.47 2.69 USD | €5.53B 6.05B USD | 0 | -€1.30 -1.4 USD | ||
| HK Electric Investments and HK Electric Investments HKCVF | $0.67 — |
0
|
$5.92B — | $6.41K — | $0.67 — | $0.67 — | $5.92B — | 13.40 | $0.05 — | ||
| TXNM Energy, Inc. 98P.F | €49.60 54.22 USD |
-0.8
|
€5.40B 5.91B USD | €20.00 21.86 USD | €49.60 54.22 USD | €49.60 54.22 USD | €5.40B 5.91B USD | 31.59 | €1.57 1.72 USD | ||
| Energisa S.A. ENGI4.SA | R$10.44 2.12 USD |
+5.45
|
R$28.39B 5.75B USD | R$17.30K 3.51K USD | R$9.99 2.02 USD | R$10.44 2.12 USD | R$28.39B 5.75B USD | 7.24 | R$1.44 0.29 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited EBZ.F | €0.95 1.03 USD |
0
|
€5.22B 5.71B USD | €1.11K 1.22K USD | €0.95 1.03 USD | €0.95 1.03 USD | €5.22B 5.71B USD | 13.50 | €0.07 0.08 USD | ||
| Southwest Gas Holdings, Inc. SZR.F | €70.00 76.52 USD |
+1.45
|
€5.13B 5.61B USD | €0.00 0 USD | €70.00 76.52 USD | €70.00 76.52 USD | €5.13B 5.61B USD | 25.45 | €2.75 3.01 USD | ||
| Contact Energy Limited CEN.AX | A$8.59 5.69 USD |
+1.42
|
A$8.46B 5.6B USD | A$3.39K 2.24K USD | A$8.47 5.61 USD | A$8.59 5.69 USD | A$8.46B 5.6B USD | 23.86 | A$0.36 0.24 USD | ||
| ATCO ACLTF | $48.40 — |
0
|
$5.43B — | $100.00 — | $48.40 — | $48.40 — | $5.43B — | 17.79 | $2.72 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
+12.89
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.87 | $2.32 — | ||
| China Power International Development CPWIF | $0.44 — |
-0.93
|
$5.39B — | $500.00 — | $0.44 — | $0.44 — | $5.39B — | 10.89 | $0.04 — | ||
| Portland General Electric Company 49P.F | €43.60 47.66 USD |
+0.46
|
€4.90B 5.36B USD | €15.00 16.4 USD | €42.60 46.57 USD | €43.60 47.66 USD | €4.90B 5.36B USD | 18.24 | €2.39 2.61 USD | ||
| Mercury NZ Limited MCY.AX | A$5.66 3.75 USD |
+3.47
|
A$8.10B 5.36B USD | A$5.15K 3.41K USD | A$5.47 3.62 USD | A$5.70 3.77 USD | A$8.10B 5.36B USD | 0 | A$0.00 0 USD | ||
| EVN AG 0EEI.IL | €26.35 28.8 USD |
+0.19
|
€4.82B 5.27B USD | €5.00 5.47 USD | €26.00 28.42 USD | €26.50 28.97 USD | €4.82B 5.27B USD | 11.71 | €2.25 2.46 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$63.40 47.05 USD |
-0.55
|
CA$7.11B 5.27B USD | CA$300.00 222.62 USD | CA$63.40 47.05 USD | CA$65.00 48.23 USD | CA$7.11B 5.27B USD | 16.55 | CA$3.83 2.84 USD | ||
| China Power International Development Limited HPD.F | €0.37 0.4 USD |
-0.54
|
€4.82B 5.27B USD | €5.00 5.47 USD | €0.36 0.4 USD | €0.37 0.4 USD | €4.82B 5.27B USD | 12.19 | €0.03 0.03 USD | ||
| ACEA S.p.A. DCA.F | €22.02 24.07 USD |
-0.72
|
€4.77B 5.21B USD | €2.00 2.19 USD | €22.02 24.07 USD | €22.02 24.07 USD | €4.77B 5.21B USD | 11.90 | €1.85 2.02 USD | ||
| Contact Energy Limited BZB.F | €4.56 4.98 USD |
0
|
€4.73B 5.17B USD | €286.00 312.64 USD | €4.56 4.98 USD | €4.56 4.98 USD | €4.73B 5.17B USD | 22.80 | €0.20 0.22 USD | ||
| EVN AG EVN.F | €26.20 28.64 USD |
0
|
€4.67B 5.11B USD | €1.35K 1.48K USD | €26.20 28.64 USD | €26.45 28.91 USD | €4.67B 5.11B USD | 9.84 | €2.66 2.91 USD | ||
| Black Hills Corporation BHI.F | €61.82 67.58 USD |
+0.59
|
€4.67B 5.1B USD | €80.00 87.45 USD | €61.82 67.58 USD | €61.82 67.58 USD | €4.67B 5.1B USD | 17.97 | €3.44 3.76 USD | ||
| Enel Chile S.A. 355.SG | €3.14 3.43 USD |
+0.64
|
€4.64B 5.07B USD | €0.00 0 USD | €3.06 3.34 USD | €3.14 3.43 USD | €4.64B 5.07B USD | 104.66 | €0.03 0.03 USD | ||
| Tohoku Electric Power Company, Incorporated TEPCF | $10.05 — |
+34.9
|
$5.03B — | $100.00 — | $10.05 — | $10.05 — | $5.03B — | 4.69 | $2.14 — | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €9.45 10.33 USD |
+1.61
|
€4.57B 5B USD | €44.00 48.1 USD | €9.45 10.33 USD | €9.45 10.33 USD | €4.57B 5B USD | 4.70 | €2.01 2.2 USD | ||
| Enel Chile S.A. 355.F | €3.22 3.52 USD |
+0.62
|
€4.57B 4.99B USD | €2.00K 2.19K USD | €3.22 3.52 USD | €3.22 3.52 USD | €4.57B 4.99B USD | 107.33 | €0.03 0.03 USD | ||
| Mercury NZ Limited MRY.F | €3.14 3.43 USD |
0
|
€4.53B 4.96B USD | €325.00 355.27 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.53B 4.96B USD | 0 | €0.00 0 USD | ||
| Spire Inc. LGR.F | €74.00 80.89 USD |
+0.68
|
€4.46B 4.88B USD | €31.00 33.89 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.46B 4.88B USD | 19.52 | €3.79 4.14 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.79B — | $360.00 — | $10.05 — | $10.05 — | $4.79B — | 4.33 | $2.32 — | ||
| Contact Energy COENF | $4.84 — |
-10.54
|
$4.77B — | $5.00 — | $4.84 — | $4.84 — | $4.77B — | 21.04 | $0.23 — | ||
| ONE Gas, Inc. OG9.F | €71.50 78.16 USD |
0
|
€4.34B 4.74B USD | €2.00 2.19 USD | €71.00 77.61 USD | €71.50 78.16 USD | €4.34B 4.74B USD | 19.16 | €3.73 4.08 USD | ||
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$4.60B — | $22.00K — | $0.17 — | $0.17 — | $4.60B — | 4.25 | $0.04 — | ||
| Pampa Energía S.A. 9PAA.SG | €76.00 83.08 USD |
+2.7
|
€4.19B 4.58B USD | €0.00 0 USD | €73.00 79.8 USD | €76.00 83.08 USD | €4.19B 4.58B USD | 14.96 | €5.08 5.55 USD | ||
| Aboitiz Power Corporation ABZPY | $12.55 — |
-3.09
|
$4.52B — | $2.00 — | $12.55 — | $12.55 — | $4.52B — | 9.02 | $1.39 — | ||
| New Jersey Resources Corporation NJ1.F | €41.00 44.82 USD |
-1.44
|
€4.13B 4.52B USD | €20.00 21.86 USD | €41.00 44.82 USD | €41.00 44.82 USD | €4.13B 4.52B USD | 14.18 | €2.89 3.16 USD | ||
| Pampa Energía S.A. 9PAA.F | €73.50 80.35 USD |
+2.08
|
€4.13B 4.51B USD | €7.00 7.65 USD | €73.50 80.35 USD | €73.50 80.35 USD | €4.13B 4.51B USD | 14.46 | €5.08 5.55 USD | ||
| Algonquin Power & Utilities Corp. 751.F | €5.26 5.75 USD |
+0.69
|
€4.08B 4.46B USD | €80.00 87.45 USD | €5.22 5.71 USD | €5.29 5.78 USD | €4.08B 4.46B USD | 87.70 | €0.06 0.07 USD | ||
| AGL Energy AGLNF | $6.34 — |
+4.62
|
$4.33B — | $200.00 — | $6.25 — | $6.34 — | $4.33B — | 0 | -$0.09 — | ||
| ATCO Ltd. 8A6.F | €34.00 37.17 USD |
-0.58
|
€3.94B 4.3B USD | €9.00 9.84 USD | €34.00 37.17 USD | €34.00 37.17 USD | €3.94B 4.3B USD | 14.40 | €2.36 2.58 USD | ||
| Enagás, S.A. ENGGY | $8.04 — |
0
|
$4.19B — | $413.00 — | $8.04 — | $8.04 — | $4.19B — | 0 | -$0.72 — | ||
| Capstone Infrastructure Corporation CSE-PA.TO | CA$18.40 13.65 USD |
0
|
CA$5.60B 4.16B USD | CA$5.08K 3.77K USD | CA$18.00 13.36 USD | CA$18.40 13.65 USD | CA$5.60B 4.16B USD | 836.36 | CA$0.02 0.02 USD | ||
| NLC India Limited NLCINDIA.BO | ₹246.85 2.99 USD |
+2.75
|
₹342.29B 4.14B USD | ₹43.10K 521.46 USD | ₹240.20 2.91 USD | ₹247.90 3 USD | ₹342.29B 4.14B USD | 12.99 | ₹19.00 0.23 USD | ||
| Enel Generación Chile S.A. ENELGXCH.SN | CLP 495 0.5 USD |
-0.17
|
CLP 4T 4.13B USD | CLP 269K 273.54 USD | CLP 490 0.5 USD | CLP 497 0.5 USD | CLP 4T 4.13B USD | 10.53 | CLP 47 0.05 USD | ||
| Central Puerto S.A. CEPU.BA | ARS 2,291.00 2.71 USD |
+4.95
|
ARS 3.44T 4.07B USD | ARS 2.52M 2.98K USD | ARS 2,074.00 2.45 USD | ARS 2,314.00 2.74 USD | ARS 3.44T 4.07B USD | 12.62 | ARS 181.41 0.21 USD | ||
| Enagás, S.A. ENG.VI | €14.09 15.4 USD |
+0.75
|
€3.66B 4B USD | €0.00 0 USD | €14.02 15.33 USD | €14.15 15.47 USD | €3.66B 4B USD | 0 | -€1.24 -1.3 USD | ||
| Iren SpA IRDEF | $3.12 — |
-0.95
|
$4.00B — | $200.00 — | $3.12 — | $3.20 — | $4.00B — | 12.00 | $0.26 — | ||
| Enagás, S.A. EG4.F | €14.04 15.34 USD |
+0.07
|
€3.65B 3.99B USD | €35.00 38.26 USD | €14.04 15.34 USD | €14.04 15.35 USD | €3.65B 3.99B USD | 0 | -€1.25 -1.3 USD | ||
| AGL Energy Limited AGLXY | $5.88 — |
+1.03
|
$3.99B — | $1.73K — | $5.77 — | $5.88 — | $3.99B — | 0 | -$0.09 — | ||
| TransAlta Corporation TZ1.F | €12.01 13.12 USD |
-1.44
|
€3.64B 3.98B USD | €40.00 43.73 USD | €12.01 13.12 USD | €12.01 13.12 USD | €3.64B 3.98B USD | 0 | -€0.39 -0.4 USD | ||
| Enagás, S.A. EG40.F | €6.75 7.38 USD |
+0.75
|
€3.63B 3.97B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.63B 3.97B USD | 0 | -€0.62 -0.6 USD | ||
| Iren SpA IRDEY | $30.80 — |
-0.74
|
$3.95B — | $1.00 — | $30.80 — | $30.80 — | $3.95B — | 11.62 | $2.65 — | ||
| Pennon Group Plc 3PN0.F | €15.30 16.72 USD |
0
|
€3.61B 3.95B USD | €80.00 87.45 USD | €12.40 13.55 USD | €15.30 16.72 USD | €3.61B 3.95B USD | 0 | -€0.28 -0.3 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €57.50 62.86 USD |
+0.88
|
€3.61B 3.94B USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €3.61B 3.94B USD | 18.72 | €3.07 3.36 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.05 2.24 USD |
-5.06
|
€3.59B 3.92B USD | €1.00K 1.1K USD | €2.05 2.24 USD | €2.05 2.24 USD | €3.59B 3.92B USD | 4.54 | €0.45 0.49 USD | ||
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
| SJVN Limited SJVN.BO | ₹78.58 0.95 USD |
+0.89
|
₹308.80B 3.74B USD | ₹360.93K 4.37K USD | ₹77.76 0.94 USD | ₹78.87 0.95 USD | ₹308.80B 3.74B USD | 54.19 | ₹1.45 0.02 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$10.82 2.19 USD |
+0.84
|
R$18.31B 3.71B USD | R$9.50K 1.93K USD | R$10.67 2.16 USD | R$10.90 2.21 USD | R$18.31B 3.71B USD | 9.40 | R$1.15 0.23 USD | ||
| Iren SpA TZ8.F | €2.62 2.86 USD |
+1.47
|
€3.39B 3.7B USD | €10.00K 10.93K USD | €2.56 2.79 USD | €2.62 2.86 USD | €3.39B 3.7B USD | 11.39 | €0.23 0.25 USD | ||
| AGL Energy Limited N9Z1.F | €4.94 5.4 USD |
+0.41
|
€3.38B 3.7B USD | €334.00 365.11 USD | €4.94 5.4 USD | €4.94 5.4 USD | €3.38B 3.7B USD | 0 | -€0.08 -0.08 USD | ||
| ALLETE, Inc. AEBA.F | €58.00 63.4 USD |
0
|
€3.37B 3.69B USD | €99.00 108.22 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.37B 3.69B USD | 23.38 | €2.48 2.71 USD | ||
| Scatec ASA STECF | $19.00 — |
+148.28
|
$3.67B — | $100.00 — | $5.88 — | $5.88 — | $3.67B — | 13.86 | $1.37 — | ||
| Alupar Investimento S.A. ALUP3.SA | R$11.89 2.41 USD |
-0.75
|
R$17.91B 3.63B USD | R$3.00K 608.05 USD | R$11.89 2.41 USD | R$12.09 2.45 USD | R$17.91B 3.63B USD | 10.33 | R$1.15 0.23 USD | ||
| China Suntien Green Energy Corporation Limited 9C6.F | €0.48 0.52 USD |
-1.23
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €3.31B 3.62B USD | 9.59 | €0.05 0.05 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$132.99 26.95 USD |
+2.73
|
R$17.62B 3.57B USD | R$1.10K 222.95 USD | R$130.88 26.53 USD | R$132.99 26.95 USD | R$17.62B 3.57B USD | 11.12 | R$11.95 2.42 USD | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €6.35 6.94 USD |
+4.1
|
€3.24B 3.54B USD | €250.00 273.28 USD | €6.35 6.94 USD | €6.35 6.94 USD | €3.24B 3.54B USD | 3.48 | €1.82 1.99 USD | ||
| ERG S.p.A. ER9.F | €21.46 23.46 USD |
+0.28
|
€3.18B 3.48B USD | €1.00K 1.09K USD | €21.46 23.46 USD | €21.56 23.57 USD | €3.18B 3.48B USD | 22.12 | €0.97 1.06 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹199.25 2.41 USD |
+2.23
|
₹278.95B 3.37B USD | ₹112.38K 1.36K USD | ₹195.75 2.37 USD | ₹199.55 2.41 USD | ₹278.95B 3.37B USD | 17.47 | ₹11.40 0.14 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €17.10 18.69 USD |
+1.79
|
€3.08B 3.37B USD | €2.00 2.19 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.08B 3.37B USD | 5.26 | €3.25 3.55 USD | ||
| Gujarat Gas Limited GUJGASLTD.NS | ₹400.75 4.85 USD |
+0.48
|
₹276.22B 3.34B USD | ₹127.33K 1.54K USD | ₹395.65 4.79 USD | ₹402.00 4.86 USD | ₹276.22B 3.34B USD | 24.75 | ₹16.19 0.2 USD | ||
| Enagás ENGGF | $12.84 — |
-20.73
|
$3.34B — | $200.00 — | $12.84 — | $12.84 — | $3.34B — | 0 | -$1.43 — | ||
| Pennon PEGRF | $7.05 — |
+14.63
|
$3.33B — | $237.00 — | $7.05 — | $7.05 — | $3.33B — | 0 | -$0.21 — | ||
| Electric Power Development EDRWY | $18.60 — |
0
|
$3.32B — | $100.00 — | $18.60 — | $18.60 — | $3.32B — | 4.97 | $3.74 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||