$3.07T
Tổng vốn hoá thị trường
$105.23B
Tổng khối lượng
BTC 57.31%     ETH 11.75%
Tỉ lệ thống trị

Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $80.04
+0.63
$166.69B $7.12M $78.72 $80.18 $166.69B 25.24 $3.17
Iberdrola, S.A.  IBDSF $21.28
+1.58
$142.18B $100.00 $21.28 $21.28 $142.18B 22.63 $0.94
Iberdrola  IBDRY $84.92
-0.32
$141.84B $5.55K $84.42 $85.13 $141.84B 22.76 $3.73
Iberdrola, S.A.  IBE1.DE €18.03 19.7 USD
-0.74
€120.77B 132.02B USD €27.63K 30.2K USD €17.95 19.62 USD €18.13 19.81 USD €120.77B 132.02B USD 22.53 €0.80 0.87 USD
Iberdrola, S.A.  IBE.MC €18.08 19.76 USD
-0.74
€120.76B 132.01B USD €6.86M 7.49M USD €17.94 19.61 USD €18.13 19.81 USD €120.76B 132.01B USD 22.87 €0.79 0.86 USD
Iberdrola, S.A.  IBE1.F €17.97 19.64 USD
-1.29
€120.06B 131.24B USD €5.78K 6.32K USD €17.97 19.64 USD €18.38 20.09 USD €120.06B 131.24B USD 22.46 €0.80 0.87 USD
Iberdrola, S.A.  0HIT.IL €17.77 19.43 USD
-0.78
€117.59B 128.54B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €117.59B 128.54B USD 24.68 €0.72 0.79 USD
Constellation Energy  CEG $357.81
+0.68
$111.78B $1.33M $355.42 $363.95 $111.78B 40.66 $8.80
Enel SpA  ENLAY $10.22
+0.79
$102.82B $39.38K $10.12 $10.22 $102.82B 14.39 $0.71
Enel SpA  ESOCF $10.10
-4.81
$101.44B $400.00 $10.05 $10.10 $101.44B 14.63 $0.69
Enel SpA  0NRE.IL €8.66 9.46 USD
-0.81
€87.95B 96.14B USD €24.00 26.24 USD €0.00 0 USD €0.00 0 USD €87.95B 96.14B USD 21.63 €0.40 0.44 USD
Enel SpA  ENL.F €8.72 9.53 USD
+0.54
€87.68B 95.84B USD €1.30K 1.42K USD €8.64 9.45 USD €8.75 9.56 USD €87.68B 95.84B USD 14.52 €0.60 0.66 USD
Enel SpA  ENL.DE €8.70 9.51 USD
-0.38
€87.53B 95.68B USD €12.87K 14.07K USD €8.64 9.44 USD €8.71 9.52 USD €87.53B 95.68B USD 14.49 €0.60 0.66 USD
Enel SpA  ENEL.MI €8.70 9.51 USD
-0.4
€87.51B 95.66B USD €14.53M 15.88M USD €8.63 9.43 USD €8.72 9.53 USD €87.51B 95.66B USD 14.50 €0.60 0.66 USD
The Southern Company  SO $85.72
+0.52
$94.39B $2.88M $84.84 $85.81 $94.39B 21.21 $4.04
China Yangtze Power Co., Ltd.  600900.SS CN¥27.63 3.84 USD
+0.33
CN¥676.06B 94B USD CN¥30.25M 4.21M USD CN¥27.48 3.82 USD CN¥27.70 3.85 USD CN¥676.06B 94B USD 20.61 CN¥1.34 0.19 USD
Duke Energy  DUK $116.30
+0.64
$90.44B $1.79M $115.02 $116.46 $90.44B 18.22 $6.38
National Grid  NGG $76.41
+0.39
$75.82B $528.04K $75.83 $76.50 $75.82B 19.05 $4.01
National Grid plc  NGGTF $15.04
-2.27
$74.62B $200.00 $15.04 $15.04 $74.62B 19.28 $0.78
National Grid plc  NNGF.DE €13.00 14.21 USD
-0.76
€64.50B 70.51B USD €12.20K 13.34K USD €12.80 13.99 USD €13.00 14.21 USD €64.50B 70.51B USD 19.11 €0.68 0.74 USD
Engie SA  ENGIY $25.92
-0.5
$63.04B $6.33K $25.81 $25.96 $63.04B 10.93 $2.37
Engie SA  ENGQF $25.60
+1.01
$62.26B $4.79K $24.72 $25.60 $62.26B 10.80 $2.37
Duke Energy Corporation  DUK-PA $25.00
-0.2
$61.63B $56.63K $24.99 $25.05 $61.63B 5.24 $4.76
American Electric Power Company  AEP $114.62
+0.11
$61.35B $2.78M $113.84 $114.91 $61.35B 16.75 $6.84
Engie SA  GZF.DE €22.09 24.15 USD
-0.9
€53.72B 58.72B USD €4.21K 4.6K USD €21.94 23.98 USD €22.10 24.16 USD €53.72B 58.72B USD 10.88 €2.03 2.22 USD
Engie SA  ENGI.PA €22.09 24.15 USD
-0.85
€53.72B 58.72B USD €2.34M 2.56M USD €21.91 23.95 USD €22.11 24.17 USD €53.72B 58.72B USD 10.88 €2.03 2.22 USD
Engie SA  0LD0.IL €22.06 24.11 USD
-1.41
€53.39B 58.36B USD €40.00 43.73 USD €0.00 0 USD €0.00 0 USD €53.39B 58.36B USD 0 -€3.20 -3.4 USD
Sempra  SRE $88.09
+1.32
$57.49B $1.76M $86.56 $88.15 $57.49B 26.77 $3.29
Vistra Corp.  VST $161.57
-0.76
$54.74B $4.01M $160.86 $164.31 $54.74B 58.53 $2.76
Dominion Energy  D $57.22
-3.72
$48.86B $18.51M $55.85 $58.48 $48.86B 19.39 $2.95
E.ON SE  EONGY $18.52
-0.16
$48.39B $8.36K $18.36 $18.52 $48.39B 13.82 $1.34
E.ON SE  EOAN.F €15.77 17.24 USD
-0.63
€41.23B 45.08B USD €8.14K 8.89K USD €15.66 17.12 USD €15.85 17.32 USD €41.23B 45.08B USD 13.83 €1.14 1.25 USD
E.ON SE  EOAN.DE €15.76 17.23 USD
-1.16
€41.18B 45.02B USD €2.10M 2.29M USD €15.63 17.09 USD €15.85 17.33 USD €41.18B 45.02B USD 13.82 €1.14 1.25 USD
E.ON SE  0MPP.IL €15.71 17.17 USD
-0.6
€41.02B 44.84B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.02B 44.84B USD 87.24 €0.18 0.2 USD
Exelon  EXC $43.55
-0.25
$43.98B $4.67M $43.30 $43.73 $43.98B 15.66 $2.78
Xcel Energy  XEL $73.85
+1.62
$43.69B $6.79M $72.54 $74.02 $43.69B 22.17 $3.33
Entergy  ETR $91.99
+0.54
$41.08B $1.66M $90.87 $92.07 $41.08B 22.54 $4.08
Public Service Enterprise Group Incorporated  PEG $80.72
+0.89
$40.29B $2.46M $79.51 $81.08 $40.29B 19.21 $4.20
ACWA Power Company  2082.SR SAR 186.90 49.86 USD
+0.48
SAR 143.18B 38.2B USD SAR 121.55K 32.43K USD SAR 185.30 49.43 USD SAR 187.80 50.1 USD SAR 143.18B 38.2B USD 77.55 SAR 2.41 0.64 USD
RWE Aktiengesellschaft  RWEOY $51.88
-0.4
$38.01B $11.83K $51.48 $51.88 $38.01B 14.99 $3.46
NTPC Limited  NTPC.BO ₹320.80 3.88 USD
+0.28
₹3.11T 37.63B USD ₹357.81K 4.33K USD ₹319.45 3.86 USD ₹323.45 3.91 USD ₹3.11T 37.63B USD 17.12 ₹18.73 0.23 USD
NTPC Limited  NTPC.NS ₹320.70 3.88 USD
+0.25
₹3.11T 37.62B USD ₹8.92M 107.96K USD ₹319.50 3.87 USD ₹323.65 3.92 USD ₹3.11T 37.62B USD 17.12 ₹18.73 0.23 USD
Endesa, S.A.  ELEZY $18.02
+0.22
$37.41B $148.00 $18.02 $18.02 $37.41B 14.89 $1.21
RWE Aktiengesellschaft  RWNFF $50.50
-0.69
$37.19B $100.00 $50.50 $50.50 $37.19B 14.59 $3.46
Endesa, S.A.  0N9G.IL €30.81 33.67 USD
+0.37
€33.75B 36.89B USD €8.00 8.75 USD €0.00 0 USD €0.00 0 USD €33.75B 36.89B USD 13.05 €2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL €43.89 47.98 USD
-1.26
€33.52B 36.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €33.52B 36.65B USD 12.22 €3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE €44.16 48.27 USD
-0.94
€32.65B 35.69B USD €974.03K 1.06M USD €43.70 47.77 USD €44.30 48.43 USD €32.65B 35.69B USD 14.91 €2.96 3.24 USD
Consolidated Edison  ED $98.57
+0.52
$35.58B $1.51M $97.11 $98.78 $35.58B 17.14 $5.75
RWE Aktiengesellschaft  RWE.F €43.96 48.05 USD
-1.12
€32.54B 35.57B USD €11.00K 12.03K USD €43.84 47.92 USD €44.35 48.48 USD €32.54B 35.57B USD 14.85 €2.96 3.24 USD
PG&E  PCG $15.98
+1.59
$35.12B $13.37M $15.52 $15.99 $35.12B 13.20 $1.21
SSE plc  SSEZY $29.16
0
$35.00B $37.61K $29.04 $29.33 $35.00B 25.13 $1.16
Endesa, S.A.  ELE.MC €30.75 33.61 USD
-0.87
€31.92B 34.89B USD €557.70K 609.64K USD €30.56 33.41 USD €30.83 33.7 USD €31.92B 34.89B USD 14.78 €2.08 2.27 USD
WEC Energy  WEC $104.87
+0.89
$34.11B $1.09M $103.01 $104.99 $34.11B 19.67 $5.33
Adani Power Limited  ADANIPOWER.BO ₹143.25 1.73 USD
+1.09
₹2.76T 33.42B USD ₹470.91K 5.7K USD ₹141.70 1.71 USD ₹143.70 1.74 USD ₹2.76T 33.42B USD 23.21 ₹6.17 0.07 USD
Adani Power Limited  ADANIPOWER.NS ₹143.25 1.73 USD
+1.05
₹2.76T 33.42B USD ₹9.61M 116.23K USD ₹141.77 1.72 USD ₹143.70 1.74 USD ₹2.76T 33.42B USD 23.21 ₹6.17 0.07 USD
NRG Energy  NRG $156.96
+0.49
$30.36B $982.91K $154.35 $158.10 $30.36B 23.35 $6.72
CEZ, a. s.  CEZ.PR CZK 1,301.00 56.13 USD
+0.46
CZK 698.39B 30.13B USD CZK 75.69K 3.27K USD CZK 1,292.00 55.74 USD CZK 1,301.00 56.13 USD CZK 698.39B 30.13B USD 24.20 CZK 53.74 2.32 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹265.00 3.21 USD
+0.59
₹2.46T 29.82B USD ₹10.05M 121.64K USD ₹259.05 3.13 USD ₹265.60 3.21 USD ₹2.46T 29.82B USD 17.03 ₹15.56 0.19 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹265.00 3.21 USD
+0.55
₹2.46T 29.82B USD ₹159.91K 1.93K USD ₹259.20 3.14 USD ₹265.45 3.21 USD ₹2.46T 29.82B USD 17.03 ₹15.56 0.19 USD
CGN Power Co., Ltd.  003816.SZ CN¥3.86 0.54 USD
+0.52
CN¥194.92B 27.1B USD CN¥39.04M 5.43M USD CN¥3.83 0.53 USD CN¥3.87 0.54 USD CN¥194.92B 27.1B USD 20.31 CN¥0.19 0.03 USD
Atmos Energy  ATO $167.34
+0.38
$27.07B $427.62K $165.38 $167.44 $27.07B 22.31 $7.50
Ameren  AEE $99.46
+1
$26.90B $1.91M $97.97 $99.64 $26.90B 18.94 $5.25
DTE Energy Company  DTE $128.31
+0.52
$26.65B $1.52M $126.25 $128.38 $26.65B 19.12 $6.71
Naturgy Energy Group, S.A.  0NPV.IL €25.01 27.34 USD
+0.32
€24.24B 26.5B USD €3.60K 3.94K USD €0.00 0 USD €0.00 0 USD €24.24B 26.5B USD 11.21 €2.23 2.44 USD
Fortis Inc.  FTS.TO CA$70.41 52.25 USD
+0.44
CA$35.59B 26.41B USD CA$1.82M 1.35M USD CA$69.37 51.48 USD CA$70.44 52.27 USD CA$35.59B 26.41B USD 20.89 CA$3.37 2.5 USD
Naturgy Energy Group, S.A.  NTGY.MC €25.02 27.35 USD
+0.89
€24.03B 26.27B USD €864.55K 945.07K USD €24.70 27 USD €25.02 27.35 USD €24.03B 26.27B USD 11.37 €2.20 2.4 USD
Fortis Inc.  FTS-PH.TO CA$19.20 14.25 USD
0
CA$35.07B 26.02B USD CA$7.10K 5.27K USD CA$19.20 14.25 USD CA$19.20 14.25 USD CA$35.07B 26.02B USD 7.40 CA$2.59 1.92 USD
Fortis Inc.  FTS $51.21
+0.69
$25.88B $485.49K $50.44 $51.22 $25.88B 20.90 $2.45
American Water Works Company  AWK $131.67
+1.09
$25.70B $791.55K $129.09 $132.19 $25.70B 22.89 $5.75
FirstEnergy  FE $44.42
+0.43
$25.66B $2.17M $43.91 $44.50 $25.66B 19.22 $2.31
PPL  PPL $34.68
+1.14
$25.65B $3.11M $34.09 $34.74 $25.65B 23.27 $1.49
Fortis Inc.  FTS-PM.TO CA$24.70 18.33 USD
0
CA$34.38B 25.51B USD CA$31.00K 23K USD CA$24.68 18.31 USD CA$24.76 18.37 USD CA$34.38B 25.51B USD 9.52 CA$2.59 1.92 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥8.70 1.21 USD
-0.11
CN¥178.94B 24.88B USD CN¥25.57M 3.55M USD CN¥8.68 1.21 USD CN¥8.75 1.22 USD CN¥178.94B 24.88B USD 22.89 CN¥0.38 0.05 USD
Eversource Energy  ES $66.04
-1.67
$24.78B $3.00M $64.12 $66.43 $24.78B 18.55 $3.56
CenterPoint Energy  CNP $37.80
+0.53
$24.68B $2.96M $37.34 $37.88 $24.68B 23.77 $1.59
Ørsted A/S  DNNGY $6.15
-11.26
$24.37B $118.55K $5.89 $6.39 $24.37B 0 -$0.05
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.26 1.29 USD
0
CN¥172.52B 23.99B USD CN¥5.88M 818.02K USD CN¥9.25 1.29 USD CN¥9.32 1.3 USD CN¥172.52B 23.99B USD 20.13 CN¥0.46 0.06 USD
Hydro One Limited  H.TO CA$53.67 39.83 USD
-0.04
CA$32.19B 23.89B USD CA$620.55K 460.49K USD CA$52.75 39.14 USD CA$53.77 39.9 USD CA$32.19B 23.89B USD 24.73 CA$2.17 1.61 USD
Hydro One  HRNNF $39.07
+0.9
$23.49B $200.00 $39.07 $39.10 $23.49B 25.04 $1.56
VERBUND AG  VER.VI €61.60 67.34 USD
-0.81
€21.40B 23.39B USD €92.90K 101.55K USD €61.00 66.68 USD €62.25 68.05 USD €21.40B 23.39B USD 12.57 €4.90 5.36 USD
Edison  EIX $60.63
+0.88
$23.33B $1.96M $59.50 $60.65 $23.33B 7.87 $7.70
Ørsted A/S  ORSTED.CO DKK 117.20 17.18 USD
-12.67
DKK 154.83B 22.7B USD DKK 4.31M 632.65K USD DKK 113.00 16.57 USD DKK 134.55 19.73 USD DKK 154.83B 22.7B USD 0 -DKK 1.13 -0.1 USD
CLP Holdings Limited  CLPHY $8.92
+0.11
$22.54B $876.00 $8.90 $8.92 $22.54B 15.37 $0.58
VERBUND AG  0NR1.IL €61.88 67.64 USD
-0.2
€20.52B 22.44B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.52B 22.44B USD 9.82 €6.30 6.89 USD
CLP Holdings Limited  0002.HK HK$69.20 8.85 USD
+0.29
HK$174.83B 22.35B USD HK$575.11K 73.54K USD HK$69.00 8.82 USD HK$69.30 8.86 USD HK$174.83B 22.35B USD 15.30 HK$4.52 0.58 USD
Snam S.p.A.  SNMRY $13.15
+0.61
$22.16B $95.00 $13.15 $13.15 $22.16B 13.84 $0.95
Korea Electric Power  KEP $16.62
-1.71
$21.34B $271.99K $16.40 $16.68 $21.34B 3.89 $4.27
CMS Energy  CMS $69.77
+0.87
$21.23B $1.57M $68.82 $69.86 $21.23B 19.93 $3.50
Terna S.p.A.  TEZNY $31.38
-0.22
$20.98B $13.00 $31.34 $31.38 $20.98B 16.60 $1.89
Snam S.p.A.  0NQP.IL €5.61 6.14 USD
-0.71
€19.05B 20.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.05B 20.83B USD 28.07 €0.20 0.22 USD
Snam S.p.A.  SRG.MI €5.62 6.14 USD
-0.43
€18.84B 20.6B USD €4.84M 5.29M USD €5.56 6.08 USD €5.62 6.14 USD €18.84B 20.6B USD 14.04 €0.40 0.44 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,020.80 12.35 USD
<0.01
₹1.68T 20.35B USD ₹953.64K 11.54K USD ₹1,018.30 12.32 USD ₹1,028.80 12.45 USD ₹1.68T 20.35B USD 86.21 ₹11.84 0.14 USD
NiSource  NI $41.45
+1.17
$19.62B $2.20M $40.75 $41.49 $19.62B 21.58 $1.92
Terna S.p.A.  TRN.MI €8.92 9.75 USD
-0.78
€17.89B 19.56B USD €2.14M 2.34M USD €8.85 9.68 USD €8.95 9.78 USD €17.89B 19.56B USD 16.51 €0.54 0.59 USD
Terna S.p.A.  0LBM.IL €8.85 9.68 USD
-1.38
€17.76B 19.41B USD €43.97K 48.06K USD €0.00 0 USD €0.00 0 USD €17.76B 19.41B USD 20.12 €0.44 0.48 USD
Fortum Oyj  FOJCY $4.20
-0.94
$19.09B $100.00 $4.20 $4.20 $19.09B 19.09 $0.22
Tenaga Nasional Berhad  TNABF $3.26
+5.33
$19.00B $18.00 $3.26 $3.26 $19.00B 17.15 $0.19
Brookfield Renewable Partners L.P.  BEP-UN.TO CA$37.53 27.85 USD
+1.38
CA$25.52B 18.94B USD CA$181.33K 134.55K USD CA$36.90 27.38 USD CA$37.85 28.09 USD CA$25.52B 18.94B USD 0 -CA$1.22 -0.9 USD
EDP  EDPFY $45.45
+0.4
$18.86B $2.25K $44.95 $45.45 $18.86B 24.30 $1.87
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$136.50 27.67 USD
+0.12
R$93.05B 18.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.05B 18.86B USD 12.93 R$10.55 2.14 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀