Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.04 — |
+0.63
|
$166.69B — | $7.12M — | $78.72 — | $80.18 — | $166.69B — | 25.24 | $3.17 — | ||
| Iberdrola, S.A. IBDSF | $21.42 — |
+0.33
|
$143.11B — | $100.00 — | $21.28 — | $21.28 — | $143.11B — | 22.78 | $0.94 — | ||
| Iberdrola IBDRY | $84.88 — |
-0.53
|
$141.78B — | $5.55K — | $84.42 — | $85.13 — | $141.78B — | 22.75 | $3.73 — | ||
| Iberdrola, S.A. IBE1.DE | €18.03 19.7 USD |
-0.74
|
€120.77B 132.02B USD | €27.63K 30.2K USD | €17.95 19.62 USD | €18.13 19.81 USD | €120.77B 132.02B USD | 22.53 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.08 19.76 USD |
-0.74
|
€120.76B 132.01B USD | €19.17K 20.96K USD | €17.94 19.61 USD | €18.13 19.81 USD | €120.76B 132.01B USD | 22.87 | €0.79 0.86 USD | ||
| Iberdrola, S.A. IBE1.F | €17.97 19.64 USD |
-1.29
|
€120.06B 131.24B USD | €5.78K 6.32K USD | €17.97 19.64 USD | €18.38 20.09 USD | €120.06B 131.24B USD | 22.46 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.77 19.43 USD |
-0.78
|
€117.59B 128.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €117.59B 128.54B USD | 24.68 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $357.81 — |
+0.68
|
$111.78B — | $1.33M — | $355.42 — | $363.95 — | $111.78B — | 40.66 | $8.80 — | ||
| Enel SpA ESOCF | $10.25 — |
-2.1
|
$102.95B — | $400.00 — | $10.05 — | $10.10 — | $102.95B — | 14.85 | $0.69 — | ||
| Enel SpA ENLAY | $10.19 — |
+0.49
|
$102.52B — | $39.38K — | $10.12 — | $10.22 — | $102.52B — | 14.35 | $0.71 — | ||
| Enel SpA 0NRE.IL | €8.66 9.46 USD |
-0.81
|
€87.95B 96.14B USD | €45.00 49.19 USD | €0.00 0 USD | €0.00 0 USD | €87.95B 96.14B USD | 21.63 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.72 9.53 USD |
+0.54
|
€87.68B 95.84B USD | €1.30K 1.42K USD | €8.64 9.45 USD | €8.75 9.56 USD | €87.68B 95.84B USD | 14.52 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.70 9.51 USD |
-0.38
|
€87.53B 95.68B USD | €12.87K 14.07K USD | €8.64 9.44 USD | €8.71 9.52 USD | €87.53B 95.68B USD | 14.49 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.70 9.51 USD |
-0.4
|
€87.51B 95.66B USD | €14.53M 15.88M USD | €8.63 9.43 USD | €8.72 9.53 USD | €87.51B 95.66B USD | 14.50 | €0.60 0.66 USD | ||
| The Southern Company SO | $85.72 — |
+0.52
|
$94.39B — | $2.88M — | $84.84 — | $85.81 — | $94.39B — | 21.21 | $4.04 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.67 3.85 USD |
+0.47
|
CN¥677.04B 94.14B USD | CN¥39.62M 5.51M USD | CN¥27.48 3.82 USD | CN¥27.70 3.85 USD | CN¥677.04B 94.14B USD | 20.64 | CN¥1.34 0.19 USD | ||
| Duke Energy DUK | $116.30 — |
+0.64
|
$90.44B — | $1.79M — | $115.02 — | $116.46 — | $90.44B — | 18.22 | $6.38 — | ||
| National Grid NGG | $76.41 — |
+0.39
|
$75.82B — | $528.04K — | $75.83 — | $76.50 — | $75.82B — | 19.05 | $4.01 — | ||
| National Grid plc NGGTF | $14.92 — |
-2.23
|
$74.03B — | $200.00 — | $15.04 — | $15.04 — | $74.03B — | 19.12 | $0.78 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
-0.76
|
€64.50B 70.51B USD | €12.20K 13.34K USD | €12.80 13.99 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Engie SA ENGIY | $25.92 — |
-0.5
|
$63.04B — | $6.33K — | $25.81 — | $25.96 — | $63.04B — | 10.93 | $2.37 — | ||
| Engie SA ENGQF | $25.38 — |
-0.52
|
$61.72B — | $4.79K — | $24.72 — | $25.60 — | $61.72B — | 10.70 | $2.37 — | ||
| Duke Energy Corporation DUK-PA | $25.00 — |
-0.2
|
$61.63B — | $56.63K — | $24.99 — | $25.05 — | $61.63B — | 5.24 | $4.76 — | ||
| American Electric Power Company AEP | $114.62 — |
+0.11
|
$61.35B — | $2.78M — | $113.84 — | $114.91 — | $61.35B — | 16.75 | $6.84 — | ||
| Engie SA GZF.DE | €22.09 24.15 USD |
-0.9
|
€53.72B 58.72B USD | €4.21K 4.6K USD | €21.94 23.98 USD | €22.10 24.16 USD | €53.72B 58.72B USD | 10.88 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €22.09 24.15 USD |
-0.85
|
€53.72B 58.72B USD | €2.34M 2.56M USD | €21.91 23.95 USD | €22.11 24.17 USD | €53.72B 58.72B USD | 10.88 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €22.06 24.11 USD |
-1.41
|
€53.39B 58.36B USD | €75.00 81.99 USD | €0.00 0 USD | €0.00 0 USD | €53.39B 58.36B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $88.09 — |
+1.32
|
$57.49B — | $1.76M — | $86.56 — | $88.15 — | $57.49B — | 26.77 | $3.29 — | ||
| Vistra Corp. VST | $161.57 — |
-0.76
|
$54.74B — | $4.01M — | $160.86 — | $164.31 — | $54.74B — | 58.53 | $2.76 — | ||
| Dominion Energy D | $57.22 — |
-3.72
|
$48.86B — | $18.51M — | $55.85 — | $58.48 — | $48.86B — | 19.39 | $2.95 — | ||
| E.ON SE EONGY | $18.52 — |
+0.16
|
$48.39B — | $8.36K — | $18.36 — | $18.52 — | $48.39B — | 13.82 | $1.34 — | ||
| E.ON SE EOAN.F | €15.77 17.24 USD |
-0.63
|
€41.23B 45.08B USD | €8.14K 8.89K USD | €15.66 17.12 USD | €15.85 17.32 USD | €41.23B 45.08B USD | 13.83 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.76 17.23 USD |
-1.16
|
€41.18B 45.02B USD | €2.10M 2.29M USD | €15.63 17.09 USD | €15.85 17.33 USD | €41.18B 45.02B USD | 13.82 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.71 17.17 USD |
-0.6
|
€41.02B 44.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.02B 44.84B USD | 87.24 | €0.18 0.2 USD | ||
| Exelon EXC | $43.55 — |
-0.25
|
$43.98B — | $4.67M — | $43.30 — | $43.73 — | $43.98B — | 15.66 | $2.78 — | ||
| Xcel Energy XEL | $73.85 — |
+1.62
|
$43.69B — | $6.79M — | $72.54 — | $74.02 — | $43.69B — | 22.17 | $3.33 — | ||
| Entergy ETR | $91.99 — |
+0.54
|
$41.08B — | $1.66M — | $90.87 — | $92.07 — | $41.08B — | 22.54 | $4.08 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.72 — |
+0.89
|
$40.29B — | $2.46M — | $79.51 — | $81.08 — | $40.29B — | 19.21 | $4.20 — | ||
| ACWA Power Company 2082.SR | SAR 186.90 49.86 USD |
+0.48
|
SAR 143.18B 38.2B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 143.18B 38.2B USD | 77.55 | SAR 2.41 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $52.00 — |
-0.13
|
$38.10B — | $11.83K — | $51.48 — | $51.88 — | $38.10B — | 15.02 | $3.46 — | ||
| NTPC Limited NTPC.NS | ₹323.15 3.91 USD |
+0.76
|
₹3.13T 37.91B USD | ₹707.86K 8.56K USD | ₹320.25 3.87 USD | ₹323.20 3.91 USD | ₹3.13T 37.91B USD | 17.25 | ₹18.73 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹322.20 3.9 USD |
+0.44
|
₹3.12T 37.8B USD | ₹83.93K 1.02K USD | ₹320.25 3.87 USD | ₹323.10 3.91 USD | ₹3.12T 37.8B USD | 17.20 | ₹18.73 0.23 USD | ||
| RWE Aktiengesellschaft RWNFF | $51.23 — |
-0.43
|
$37.73B — | $100.00 — | $50.50 — | $50.50 — | $37.73B — | 14.80 | $3.46 — | ||
| Endesa, S.A. ELEZY | $18.02 — |
-1.21
|
$37.41B — | $148.00 — | $18.02 — | $18.02 — | $37.41B — | 14.89 | $1.21 — | ||
| Endesa, S.A. 0N9G.IL | €30.81 33.67 USD |
+0.37
|
€33.75B 36.89B USD | €12.00 13.12 USD | €0.00 0 USD | €0.00 0 USD | €33.75B 36.89B USD | 13.05 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.89 47.98 USD |
-1.26
|
€33.52B 36.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.52B 36.65B USD | 12.22 | €3.59 3.92 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.16 48.27 USD |
-0.94
|
€32.65B 35.69B USD | €974.03K 1.06M USD | €43.70 47.77 USD | €44.30 48.43 USD | €32.65B 35.69B USD | 14.91 | €2.96 3.24 USD | ||
| Consolidated Edison ED | $98.57 — |
+0.52
|
$35.58B — | $1.51M — | $97.11 — | $98.78 — | $35.58B — | 17.14 | $5.75 — | ||
| RWE Aktiengesellschaft RWE.F | €43.96 48.05 USD |
-1.12
|
€32.54B 35.57B USD | €11.00K 12.03K USD | €43.84 47.92 USD | €44.35 48.48 USD | €32.54B 35.57B USD | 14.85 | €2.96 3.24 USD | ||
| PG&E PCG | $15.98 — |
+1.59
|
$35.12B — | $13.37M — | $15.52 — | $15.99 — | $35.12B — | 13.20 | $1.21 — | ||
| SSE plc SSEZY | $29.15 — |
-0.03
|
$34.99B — | $37.61K — | $29.04 — | $29.33 — | $34.99B — | 25.12 | $1.16 — | ||
| Endesa, S.A. ELE.MC | €30.75 33.61 USD |
-0.87
|
€31.92B 34.89B USD | €9.02K 9.86K USD | €30.56 33.41 USD | €30.83 33.7 USD | €31.92B 34.89B USD | 14.78 | €2.08 2.27 USD | ||
| WEC Energy WEC | $104.87 — |
+0.89
|
$34.11B — | $1.09M — | $103.01 — | $104.99 — | $34.11B — | 19.67 | $5.33 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.75 1.74 USD |
+0.35
|
₹2.77T 33.54B USD | ₹308.79K 3.74K USD | ₹142.25 1.72 USD | ₹143.80 1.74 USD | ₹2.77T 33.54B USD | 23.29 | ₹6.17 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹143.48 1.74 USD |
+0.16
|
₹2.77T 33.48B USD | ₹2.37M 28.69K USD | ₹142.32 1.72 USD | ₹143.80 1.74 USD | ₹2.77T 33.48B USD | 23.25 | ₹6.17 0.07 USD | ||
| NRG Energy NRG | $156.96 — |
+0.49
|
$30.36B — | $982.91K — | $154.35 — | $158.10 — | $30.36B — | 23.35 | $6.72 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹268.15 3.24 USD |
+1.19
|
₹2.49T 30.17B USD | ₹2.15M 26.05K USD | ₹264.40 3.2 USD | ₹268.35 3.25 USD | ₹2.49T 30.17B USD | 17.23 | ₹15.56 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,301.00 56.13 USD |
+0.46
|
CZK 698.39B 30.13B USD | CZK 75.69K 3.27K USD | CZK 1,292.00 55.74 USD | CZK 1,301.00 56.13 USD | CZK 698.39B 30.13B USD | 24.20 | CZK 53.74 2.32 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹267.45 3.24 USD |
+0.92
|
₹2.49T 30.09B USD | ₹103.90K 1.26K USD | ₹264.60 3.2 USD | ₹268.25 3.25 USD | ₹2.49T 30.09B USD | 17.18 | ₹15.56 0.19 USD | ||
| Atmos Energy ATO | $167.34 — |
+0.38
|
$27.07B — | $427.62K — | $165.38 — | $167.44 — | $27.07B — | 22.31 | $7.50 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.84 0.53 USD |
0
|
CN¥193.91B 26.96B USD | CN¥47.59M 6.62M USD | CN¥3.83 0.53 USD | CN¥3.87 0.54 USD | CN¥193.91B 26.96B USD | 20.21 | CN¥0.19 0.03 USD | ||
| Ameren AEE | $99.46 — |
+1
|
$26.90B — | $1.91M — | $97.97 — | $99.64 — | $26.90B — | 18.94 | $5.25 — | ||
| DTE Energy Company DTE | $128.31 — |
+0.52
|
$26.65B — | $1.52M — | $126.25 — | $128.38 — | $26.65B — | 19.12 | $6.71 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.01 27.34 USD |
+0.32
|
€24.24B 26.5B USD | €6.75K 7.38K USD | €0.00 0 USD | €0.00 0 USD | €24.24B 26.5B USD | 11.21 | €2.23 2.44 USD | ||
| Fortis Inc. FTS.TO | CA$70.41 52.25 USD |
+0.44
|
CA$35.59B 26.41B USD | CA$1.82M 1.35M USD | CA$69.37 51.48 USD | CA$70.44 52.27 USD | CA$35.59B 26.41B USD | 20.89 | CA$3.37 2.5 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.02 27.35 USD |
+0.89
|
€24.03B 26.27B USD | €280.00 306.08 USD | €24.70 27 USD | €25.02 27.35 USD | €24.03B 26.27B USD | 11.37 | €2.20 2.4 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
0
|
CA$35.07B 26.02B USD | CA$7.10K 5.27K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $51.21 — |
+0.69
|
$25.88B — | $485.49K — | $50.44 — | $51.22 — | $25.88B — | 20.90 | $2.45 — | ||
| American Water Works Company AWK | $131.67 — |
+1.09
|
$25.70B — | $791.55K — | $129.09 — | $132.19 — | $25.70B — | 22.89 | $5.75 — | ||
| FirstEnergy FE | $44.42 — |
+0.43
|
$25.66B — | $2.17M — | $43.91 — | $44.50 — | $25.66B — | 19.22 | $2.31 — | ||
| PPL PPL | $34.68 — |
+1.14
|
$25.65B — | $3.11M — | $34.09 — | $34.74 — | $25.65B — | 23.27 | $1.49 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
0
|
CA$34.38B 25.51B USD | CA$31.00K 23K USD | CA$24.68 18.31 USD | CA$24.76 18.37 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.69 1.21 USD |
-0.23
|
CN¥178.74B 24.85B USD | CN¥31.16M 4.33M USD | CN¥8.68 1.21 USD | CN¥8.75 1.22 USD | CN¥178.74B 24.85B USD | 22.86 | CN¥0.38 0.05 USD | ||
| Eversource Energy ES | $66.04 — |
-1.67
|
$24.78B — | $3.00M — | $64.12 — | $66.43 — | $24.78B — | 18.55 | $3.56 — | ||
| CenterPoint Energy CNP | $37.80 — |
+0.53
|
$24.68B — | $2.96M — | $37.34 — | $37.88 — | $24.68B — | 23.77 | $1.59 — | ||
| Ørsted A/S DNNGY | $6.16 — |
-11.24
|
$24.41B — | $118.55K — | $5.89 — | $6.39 — | $24.41B — | 0 | -$0.05 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.25 1.29 USD |
-0.11
|
CN¥172.34B 23.96B USD | CN¥10.41M 1.45M USD | CN¥9.24 1.28 USD | CN¥9.32 1.3 USD | CN¥172.34B 23.96B USD | 20.10 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$53.67 39.83 USD |
-0.04
|
CA$32.19B 23.89B USD | CA$620.55K 460.49K USD | CA$52.75 39.14 USD | CA$53.77 39.9 USD | CA$32.19B 23.89B USD | 24.73 | CA$2.17 1.61 USD | ||
| VERBUND AG VER.VI | €61.60 67.34 USD |
-0.81
|
€21.40B 23.39B USD | €92.90K 101.55K USD | €61.00 66.68 USD | €62.25 68.05 USD | €21.40B 23.39B USD | 12.57 | €4.90 5.36 USD | ||
| Edison EIX | $60.63 — |
+0.88
|
$23.33B — | $1.96M — | $59.50 — | $60.65 — | $23.33B — | 7.87 | $7.70 — | ||
| Hydro One HRNNF | $38.78 — |
-0.74
|
$23.31B — | $200.00 — | $39.07 — | $39.10 — | $23.31B — | 24.85 | $1.56 — | ||
| Ørsted A/S ORSTED.CO | DKK 117.20 17.18 USD |
-12.67
|
DKK 154.83B 22.7B USD | DKK 4.31M 632.65K USD | DKK 113.00 16.57 USD | DKK 134.55 19.73 USD | DKK 154.83B 22.7B USD | 0 | -DKK 1.13 -0.1 USD | ||
| VERBUND AG 0NR1.IL | €61.88 67.64 USD |
-0.2
|
€20.52B 22.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.52B 22.44B USD | 9.82 | €6.30 6.89 USD | ||
| CLP Holdings Limited CLPHY | $8.88 — |
+0.11
|
$22.43B — | $876.00 — | $8.90 — | $8.92 — | $22.43B — | 15.31 | $0.58 — | ||
| CLP Holdings Limited 0002.HK | HK$69.35 8.87 USD |
+0.51
|
HK$175.21B 22.4B USD | HK$1.24M 159.01K USD | HK$69.00 8.82 USD | HK$69.45 8.88 USD | HK$175.21B 22.4B USD | 15.34 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $13.15 — |
+0.38
|
$22.16B — | $95.00 — | $13.15 — | $13.15 — | $22.16B — | 13.84 | $0.95 — | ||
| Korea Electric Power KEP | $16.62 — |
-1.71
|
$21.34B — | $271.99K — | $16.40 — | $16.68 — | $21.34B — | 3.89 | $4.27 — | ||
| CMS Energy CMS | $69.77 — |
+0.87
|
$21.23B — | $1.57M — | $68.82 — | $69.86 — | $21.23B — | 19.93 | $3.50 — | ||
| Terna S.p.A. TEZNY | $31.44 — |
0
|
$21.02B — | $13.00 — | $31.34 — | $31.38 — | $21.02B — | 16.63 | $1.89 — | ||
| Snam S.p.A. 0NQP.IL | €5.61 6.14 USD |
-0.71
|
€19.05B 20.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.05B 20.83B USD | 28.07 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.62 6.14 USD |
-0.43
|
€18.84B 20.6B USD | €4.84M 5.29M USD | €5.56 6.08 USD | €5.62 6.14 USD | €18.84B 20.6B USD | 14.04 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,021.90 12.36 USD |
+0.11
|
₹1.68T 20.37B USD | ₹311.99K 3.77K USD | ₹1,016.10 12.29 USD | ₹1,027.00 12.42 USD | ₹1.68T 20.37B USD | 86.30 | ₹11.84 0.14 USD | ||
| NiSource NI | $41.45 — |
+1.17
|
$19.62B — | $2.20M — | $40.75 — | $41.49 — | $19.62B — | 21.58 | $1.92 — | ||
| Terna S.p.A. TRN.MI | €8.92 9.75 USD |
-0.78
|
€17.89B 19.56B USD | €2.14M 2.34M USD | €8.85 9.68 USD | €8.95 9.78 USD | €17.89B 19.56B USD | 16.51 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.85 9.68 USD |
-1.38
|
€17.76B 19.41B USD | €65.95K 72.09K USD | €0.00 0 USD | €0.00 0 USD | €17.76B 19.41B USD | 20.12 | €0.44 0.48 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.53 27.85 USD |
+1.38
|
CA$25.52B 18.94B USD | CA$181.33K 134.55K USD | CA$36.90 27.38 USD | CA$37.85 28.09 USD | CA$25.52B 18.94B USD | 0 | -CA$1.22 -0.9 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.50 27.67 USD |
+0.12
|
R$93.05B 18.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$93.05B 18.86B USD | 12.93 | R$10.55 2.14 USD | ||
| EDP EDPFY | $45.36 — |
+0.31
|
$18.83B — | $2.25K — | $44.95 — | $45.45 — | $18.83B — | 24.25 | $1.87 — | ||
| Brookfield Renewable Partners L.P BEP | $27.30 — |
+1.56
|
$18.59B — | $386.56K — | $26.92 — | $27.52 — | $18.59B — | 0 | -$0.88 — | ||
| Fortum Oyj FOJCY | $4.09 — |
-4.17
|
$18.59B — | $100.00 — | $4.20 — | $4.20 — | $18.59B — | 18.59 | $0.22 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||