Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $80.04 — |
+0.63
|
$166.69B — | $7.12M — | $78.72 — | $80.18 — | $166.69B — | 25.40 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.42 — |
+0.33
|
$143.11B — | $100.00 — | $21.28 — | $21.28 — | $143.11B — | 23.03 | $0.93 — | ||
| Iberdrola IBDRY | $84.88 — |
-0.53
|
$141.78B — | $5.55K — | $84.42 — | $85.13 — | $141.78B — | 22.75 | $3.73 — | ||
| Iberdrola, S.A. IBE1.DE | €18.12 19.81 USD |
+0.53
|
€121.41B 132.71B USD | €4.20K 4.59K USD | €18.09 19.77 USD | €18.14 19.83 USD | €121.41B 132.71B USD | 22.65 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.14 19.83 USD |
+0.36
|
€121.20B 132.49B USD | €1.52M 1.66M USD | €18.04 19.72 USD | €18.16 19.85 USD | €121.20B 132.49B USD | 22.67 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.13 19.81 USD |
+0.86
|
€121.10B 132.38B USD | €4.96K 5.42K USD | €17.91 19.58 USD | €18.15 19.84 USD | €121.10B 132.38B USD | 22.65 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.15 19.84 USD |
+2.14
|
€120.10B 131.29B USD | €1.11M 1.22M USD | €17.98 19.65 USD | €18.16 19.85 USD | €120.10B 131.29B USD | 25.20 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $357.81 — |
+0.68
|
$111.78B — | $1.33M — | $355.42 — | $363.95 — | $111.78B — | 40.98 | $8.73 — | ||
| Enel SpA ESOCF | $10.25 — |
-2.1
|
$102.95B — | $400.00 — | $10.05 — | $10.10 — | $102.95B — | 14.64 | $0.70 — | ||
| Enel SpA ENLAY | $10.19 — |
+0.49
|
$102.52B — | $39.38K — | $10.12 — | $10.22 — | $102.52B — | 14.55 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.72 9.53 USD |
+0.72
|
€88.58B 96.83B USD | €172.31K 188.35K USD | €8.71 9.52 USD | €8.76 9.58 USD | €88.58B 96.83B USD | 21.79 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.73 9.55 USD |
+0.21
|
€87.86B 96.04B USD | €4.50K 4.92K USD | €8.70 9.51 USD | €8.74 9.55 USD | €87.86B 96.04B USD | 14.55 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.73 9.54 USD |
+0.34
|
€87.83B 96.01B USD | €7.56K 8.26K USD | €8.71 9.52 USD | €8.75 9.56 USD | €87.83B 96.01B USD | 14.54 | €0.60 0.66 USD | ||
| Enel SpA ENEL.MI | €8.72 9.53 USD |
+0.2
|
€87.68B 95.84B USD | €3.70M 4.04M USD | €8.70 9.51 USD | €8.75 9.57 USD | €87.68B 95.84B USD | 14.53 | €0.60 0.66 USD | ||
| The Southern Company SO | $85.72 — |
+0.52
|
$94.39B — | $2.88M — | $84.84 — | $85.81 — | $94.39B — | 21.32 | $4.02 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.72 3.85 USD |
+0.65
|
CN¥678.26B 94.31B USD | CN¥70.95M 9.86M USD | CN¥27.48 3.82 USD | CN¥27.74 3.86 USD | CN¥678.26B 94.31B USD | 20.68 | CN¥1.34 0.19 USD | ||
| Duke Energy DUK | $116.30 — |
+0.64
|
$90.44B — | $1.79M — | $115.02 — | $116.46 — | $90.44B — | 18.31 | $6.35 — | ||
| National Grid NGG | $76.41 — |
+0.39
|
$75.82B — | $528.04K — | $75.83 — | $76.50 — | $75.82B — | 19.15 | $3.99 — | ||
| National Grid plc NGGTF | $14.92 — |
-2.23
|
$74.03B — | $200.00 — | $15.04 — | $15.04 — | $74.03B — | 18.64 | $0.80 — | ||
| National Grid plc NNGF.DE | €13.10 14.32 USD |
+0.77
|
€65.00B 71.05B USD | €52.00 56.84 USD | €13.10 14.32 USD | €13.10 14.32 USD | €65.00B 71.05B USD | 19.26 | €0.68 0.74 USD | ||
| Engie SA ENGIY | $25.92 — |
-0.5
|
$63.04B — | $6.33K — | $25.81 — | $25.96 — | $63.04B — | 10.89 | $2.38 — | ||
| Engie SA ENGQF | $25.38 — |
-0.52
|
$61.72B — | $4.79K — | $24.72 — | $25.60 — | $61.72B — | 10.66 | $2.38 — | ||
| Duke Energy Corporation DUK-PA | $25.00 — |
-0.2
|
$61.63B — | $56.63K — | $24.99 — | $25.05 — | $61.63B — | 5.24 | $4.76 — | ||
| American Electric Power Company AEP | $114.62 — |
+0.11
|
$61.35B — | $2.78M — | $113.84 — | $114.91 — | $61.35B — | 16.78 | $6.83 — | ||
| Engie SA GZF.DE | €22.08 24.14 USD |
-0.05
|
€53.70B 58.7B USD | €417.00 455.84 USD | €22.08 24.14 USD | €22.11 24.17 USD | €53.70B 58.7B USD | 10.87 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €22.07 24.13 USD |
-0.09
|
€53.67B 58.67B USD | €376.29K 411.34K USD | €22.04 24.09 USD | €22.18 24.25 USD | €53.67B 58.67B USD | 10.87 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €22.06 24.11 USD |
+0.02
|
€53.40B 58.38B USD | €745.00 814.39 USD | €22.05 24.1 USD | €22.20 24.27 USD | €53.40B 58.38B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $88.09 — |
+1.32
|
$57.49B — | $1.76M — | $86.56 — | $88.15 — | $57.49B — | 27.10 | $3.25 — | ||
| Vistra Corp. VST | $161.57 — |
-0.76
|
$54.74B — | $4.01M — | $160.86 — | $164.31 — | $54.74B — | 58.11 | $2.78 — | ||
| Dominion Energy D | $57.22 — |
-3.72
|
$48.86B — | $18.51M — | $55.85 — | $58.48 — | $48.86B — | 18.69 | $3.06 — | ||
| E.ON SE EONGY | $18.52 — |
+0.16
|
$48.39B — | $8.36K — | $18.36 — | $18.52 — | $48.39B — | 13.82 | $1.34 — | ||
| E.ON SE EOAN.F | €15.85 17.33 USD |
+0.51
|
€41.44B 45.3B USD | €5.95K 6.51K USD | €15.73 17.2 USD | €15.85 17.33 USD | €41.44B 45.3B USD | 13.90 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.87 17.34 USD |
+1.02
|
€41.43B 45.29B USD | €82.02K 89.66K USD | €15.76 17.23 USD | €15.87 17.35 USD | €41.43B 45.29B USD | 88.13 | €0.18 0.2 USD | ||
| E.ON SE EOAN.DE | €15.86 17.33 USD |
+0.6
|
€41.43B 45.29B USD | €494.56K 540.62K USD | €15.78 17.24 USD | €15.87 17.34 USD | €41.43B 45.29B USD | 13.90 | €1.14 1.25 USD | ||
| Exelon EXC | $43.55 — |
-0.25
|
$43.98B — | $4.67M — | $43.30 — | $43.73 — | $43.98B — | 15.60 | $2.79 — | ||
| Xcel Energy XEL | $73.85 — |
+1.62
|
$43.69B — | $6.79M — | $72.54 — | $74.02 — | $43.69B — | 22.51 | $3.28 — | ||
| Entergy ETR | $91.99 — |
+0.54
|
$41.08B — | $1.66M — | $90.87 — | $92.07 — | $41.08B — | 22.65 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.72 — |
+0.89
|
$40.29B — | $2.46M — | $79.51 — | $81.08 — | $40.29B — | 19.40 | $4.16 — | ||
| ACWA Power Company 2082.SR | SAR 187.00 49.89 USD |
+0.05
|
SAR 143.26B 38.22B USD | SAR 193.82K 51.71K USD | SAR 185.00 49.35 USD | SAR 187.60 50.05 USD | SAR 143.26B 38.22B USD | 78.24 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $52.00 — |
-0.13
|
$38.10B — | $11.83K — | $51.48 — | $51.88 — | $38.10B — | 15.02 | $3.46 — | ||
| NTPC Limited NTPC.NS | ₹323.25 3.91 USD |
+0.8
|
₹3.13T 37.92B USD | ₹6.02M 72.87K USD | ₹320.25 3.87 USD | ₹324.75 3.93 USD | ₹3.13T 37.92B USD | 17.28 | ₹18.70 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹323.20 3.91 USD |
+0.75
|
₹3.13T 37.92B USD | ₹475.79K 5.76K USD | ₹320.25 3.87 USD | ₹324.75 3.93 USD | ₹3.13T 37.92B USD | 17.31 | ₹18.67 0.23 USD | ||
| RWE Aktiengesellschaft RWNFF | $51.23 — |
-0.43
|
$37.73B — | $100.00 — | $50.50 — | $50.50 — | $37.73B — | 14.80 | $3.46 — | ||
| Endesa, S.A. ELEZY | $18.02 — |
-1.21
|
$37.41B — | $148.00 — | $18.02 — | $18.02 — | $37.41B — | 14.77 | $1.22 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.37 48.5 USD |
+1.09
|
€33.89B 37.05B USD | €3.93K 4.3K USD | €44.19 48.31 USD | €44.46 48.6 USD | €33.89B 37.05B USD | 12.35 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.63 33.48 USD |
-0.57
|
€33.56B 36.68B USD | €4.47K 4.88K USD | €30.55 33.4 USD | €31.31 34.23 USD | €33.56B 36.68B USD | 12.97 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft RWE.F | €44.37 48.5 USD |
+0.93
|
€32.84B 35.9B USD | €3.26K 3.56K USD | €44.14 48.25 USD | €44.46 48.6 USD | €32.84B 35.9B USD | 14.98 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.36 48.49 USD |
+0.45
|
€32.80B 35.85B USD | €221.20K 241.8K USD | €44.18 48.29 USD | €44.50 48.64 USD | €32.80B 35.85B USD | 14.98 | €2.96 3.24 USD | ||
| Consolidated Edison ED | $98.57 — |
+0.52
|
$35.58B — | $1.51M — | $97.11 — | $98.78 — | $35.58B — | 17.23 | $5.72 — | ||
| PG&E PCG | $15.98 — |
+1.59
|
$35.12B — | $13.37M — | $15.52 — | $15.99 — | $35.12B — | 13.42 | $1.19 — | ||
| SSE plc SSEZY | $29.15 — |
-0.03
|
$34.99B — | $37.61K — | $29.04 — | $29.33 — | $34.99B — | 25.12 | $1.16 — | ||
| Endesa, S.A. ELE.MC | €30.63 33.48 USD |
-0.39
|
€31.80B 34.76B USD | €102.80K 112.38K USD | €30.62 33.47 USD | €30.84 33.71 USD | €31.80B 34.76B USD | 14.72 | €2.08 2.27 USD | ||
| WEC Energy WEC | $104.87 — |
+0.89
|
$34.11B — | $1.09M — | $103.01 — | $104.99 — | $34.11B — | 19.89 | $5.27 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.30 1.75 USD |
+0.73
|
₹2.78T 33.67B USD | ₹7.43M 89.91K USD | ₹142.32 1.72 USD | ₹144.60 1.75 USD | ₹2.78T 33.67B USD | 23.57 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.15 1.74 USD |
+0.63
|
₹2.78T 33.63B USD | ₹914.43K 11.06K USD | ₹142.25 1.72 USD | ₹144.50 1.75 USD | ₹2.78T 33.63B USD | 23.55 | ₹6.12 0.07 USD | ||
| Public Power Corporation S.A. 0MC5.IL | €17.83 19.49 USD |
+685.46
|
€28.50B 31.16B USD | €2.35K 2.57K USD | €17.83 19.49 USD | €17.83 19.49 USD | €28.50B 31.16B USD | 34.96 | €0.51 0.56 USD | ||
| NRG Energy NRG | $156.96 — |
+0.49
|
$30.36B — | $982.91K — | $154.35 — | $158.10 — | $30.36B — | 23.46 | $6.69 — | ||
| CEZ, a. s. CEZ.PR | CZK 1,300.00 56.09 USD |
-0.08
|
CZK 697.85B 30.11B USD | CZK 14.85K 640.59 USD | CZK 1,294.00 55.83 USD | CZK 1,301.00 56.13 USD | CZK 697.85B 30.11B USD | 24.13 | CZK 53.86 2.32 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹267.00 3.23 USD |
+0.75
|
₹2.48T 30.04B USD | ₹10.53M 127.35K USD | ₹264.40 3.2 USD | ₹269.30 3.26 USD | ₹2.48T 30.04B USD | 17.24 | ₹15.48 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹266.95 3.23 USD |
+0.74
|
₹2.48T 30.04B USD | ₹278.66K 3.37K USD | ₹264.60 3.2 USD | ₹269.25 3.26 USD | ₹2.48T 30.04B USD | 17.24 | ₹15.48 0.19 USD | ||
| Atmos Energy ATO | $167.34 — |
+0.38
|
$27.07B — | $427.62K — | $165.38 — | $167.44 — | $27.07B — | 22.43 | $7.46 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Ameren AEE | $99.46 — |
+1
|
$26.90B — | $1.91M — | $97.97 — | $99.64 — | $26.90B — | 19.12 | $5.20 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.82 0.53 USD |
-0.52
|
CN¥192.90B 26.82B USD | CN¥95.05M 13.22M USD | CN¥3.81 0.53 USD | CN¥3.87 0.54 USD | CN¥192.90B 26.82B USD | 20.10 | CN¥0.19 0.03 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| DTE Energy Company DTE | $128.31 — |
+0.52
|
$26.65B — | $1.52M — | $126.25 — | $128.38 — | $26.65B — | 19.23 | $6.67 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.12 27.46 USD |
+0.44
|
€24.35B 26.62B USD | €55.00 60.12 USD | €25.08 27.42 USD | €25.18 27.53 USD | €24.35B 26.62B USD | 11.26 | €2.23 2.44 USD | ||
| Fortis Inc. FTS.TO | CA$70.41 52.25 USD |
+0.44
|
CA$35.59B 26.41B USD | CA$1.82M 1.35M USD | CA$69.37 51.48 USD | CA$70.44 52.27 USD | CA$35.59B 26.41B USD | 20.95 | CA$3.36 2.49 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.12 27.46 USD |
+0.4
|
€24.13B 26.37B USD | €163.67K 178.91K USD | €25.08 27.42 USD | €25.22 27.57 USD | €24.13B 26.37B USD | 11.36 | €2.21 2.42 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.20 14.25 USD |
0
|
CA$35.07B 26.02B USD | CA$7.10K 5.27K USD | CA$19.20 14.25 USD | CA$19.20 14.25 USD | CA$35.07B 26.02B USD | 7.40 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS | $51.21 — |
+0.69
|
$25.88B — | $485.49K — | $50.44 — | $51.22 — | $25.88B — | 20.98 | $2.44 — | ||
| American Water Works Company AWK | $131.67 — |
+1.09
|
$25.70B — | $791.55K — | $129.09 — | $132.19 — | $25.70B — | 23.14 | $5.69 — | ||
| FirstEnergy FE | $44.42 — |
+0.43
|
$25.66B — | $2.17M — | $43.91 — | $44.50 — | $25.66B — | 19.31 | $2.30 — | ||
| PPL PPL | $34.68 — |
+1.14
|
$25.65B — | $3.11M — | $34.09 — | $34.74 — | $25.65B — | 23.59 | $1.47 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.70 18.33 USD |
0
|
CA$34.38B 25.51B USD | CA$31.00K 23K USD | CA$24.68 18.31 USD | CA$24.76 18.37 USD | CA$34.38B 25.51B USD | 9.52 | CA$2.59 1.92 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.68 1.21 USD |
-0.34
|
CN¥178.53B 24.82B USD | CN¥50.95M 7.08M USD | CN¥8.67 1.21 USD | CN¥8.75 1.22 USD | CN¥178.53B 24.82B USD | 22.84 | CN¥0.38 0.05 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| Eversource Energy ES | $66.04 — |
-1.67
|
$24.78B — | $3.00M — | $64.12 — | $66.43 — | $24.78B — | 18.24 | $3.62 — | ||
| CenterPoint Energy CNP | $37.80 — |
+0.53
|
$24.68B — | $2.96M — | $37.34 — | $37.88 — | $24.68B — | 23.92 | $1.58 — | ||
| Ørsted A/S DNNGY | $6.16 — |
-11.24
|
$24.41B — | $118.55K — | $5.89 — | $6.39 — | $24.41B — | 0 | -$0.06 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.24 1.28 USD |
-0.22
|
CN¥172.15B 23.94B USD | CN¥17.63M 2.45M USD | CN¥9.23 1.28 USD | CN¥9.32 1.3 USD | CN¥172.15B 23.94B USD | 20.08 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$53.67 39.83 USD |
-0.04
|
CA$32.19B 23.89B USD | CA$620.55K 460.49K USD | CA$52.75 39.14 USD | CA$53.77 39.9 USD | CA$32.19B 23.89B USD | 24.73 | CA$2.17 1.61 USD | ||
| VERBUND AG VER.VI | €61.75 67.5 USD |
+0.24
|
€21.45B 23.45B USD | €8.82K 9.64K USD | €61.40 67.12 USD | €62.15 67.94 USD | €21.45B 23.45B USD | 12.60 | €4.90 5.36 USD | ||
| Edison EIX | $60.63 — |
+0.88
|
$23.33B — | $1.96M — | $59.50 — | $60.65 — | $23.33B — | 7.94 | $7.63 — | ||
| Hydro One HRNNF | $38.78 — |
-0.74
|
$23.31B — | $200.00 — | $39.07 — | $39.10 — | $23.31B — | 24.70 | $1.57 — | ||
| CLP Holdings Limited CLPHY | $8.88 — |
+0.11
|
$22.43B — | $876.00 — | $8.90 — | $8.92 — | $22.43B — | 15.31 | $0.58 — | ||
| CLP Holdings Limited 0002.HK | HK$69.40 8.87 USD |
+0.58
|
HK$175.34B 22.42B USD | HK$2.56M 326.83K USD | HK$69.00 8.82 USD | HK$69.45 8.88 USD | HK$175.34B 22.42B USD | 15.35 | HK$4.52 0.58 USD | ||
| VERBUND AG 0NR1.IL | €61.70 67.45 USD |
-0.28
|
€20.47B 22.37B USD | €705.00 770.66 USD | €61.35 67.06 USD | €62.15 67.94 USD | €20.47B 22.37B USD | 9.79 | €6.30 6.89 USD | ||
| Ørsted A/S ORSTED.CO | DKK 115.15 16.88 USD |
-1.75
|
DKK 152.12B 22.3B USD | DKK 983.45K 144.19K USD | DKK 114.65 16.81 USD | DKK 117.70 17.26 USD | DKK 152.12B 22.3B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Snam S.p.A. SNMRY | $13.15 — |
+0.38
|
$22.16B — | $95.00 — | $13.15 — | $13.15 — | $22.16B — | 13.98 | $0.94 — | ||
| Korea Electric Power KEP | $16.62 — |
-1.71
|
$21.34B — | $271.99K — | $16.40 — | $16.68 — | $21.34B — | 3.82 | $4.34 — | ||
| CMS Energy CMS | $69.77 — |
+0.87
|
$21.23B — | $1.57M — | $68.82 — | $69.86 — | $21.23B — | 20.10 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.44 — |
0
|
$21.02B — | $13.00 — | $31.34 — | $31.38 — | $21.02B — | 16.72 | $1.88 — | ||
| Snam S.p.A. 0NQP.IL | €5.61 6.14 USD |
0
|
€19.05B 20.83B USD | €21.67K 23.69K USD | €5.61 6.13 USD | €5.63 6.16 USD | €19.05B 20.83B USD | 28.07 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.61 6.13 USD |
-0.14
|
€18.82B 20.57B USD | €742.99K 812.19K USD | €5.61 6.13 USD | €5.63 6.16 USD | €18.82B 20.57B USD | 14.02 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,016.90 12.3 USD |
-0.38
|
₹1.68T 20.27B USD | ₹829.13K 10.03K USD | ₹1,013.30 12.26 USD | ₹1,027.00 12.42 USD | ₹1.68T 20.27B USD | 85.88 | ₹11.84 0.14 USD | ||
| NiSource NI | $41.45 — |
+1.17
|
$19.62B — | $2.20M — | $40.75 — | $41.49 — | $19.62B — | 21.81 | $1.90 — | ||
| Terna S.p.A. 0LBM.IL | €8.94 9.77 USD |
+0.97
|
€17.93B 19.6B USD | €2.92K 3.19K USD | €8.92 9.76 USD | €8.95 9.79 USD | €17.93B 19.6B USD | 20.31 | €0.44 0.48 USD | ||
| Terna S.p.A. TRN.MI | €8.94 9.77 USD |
+0.22
|
€17.93B 19.6B USD | €409.43K 447.56K USD | €8.92 9.75 USD | €8.96 9.8 USD | €17.93B 19.6B USD | 16.55 | €0.54 0.59 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||