Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $79.79 — |
-0.31
|
$166.17B — | $5.11M — | $79.75 — | $80.70 — | $166.17B — | 25.33 | $3.15 — | ||
| Iberdrola IBDRY | $85.85 — |
+1.14
|
$143.40B — | $5.26K — | $84.84 — | $86.12 — | $143.40B — | 22.89 | $3.75 — | ||
| Iberdrola, S.A. IBDSF | $21.29 — |
-0.61
|
$142.24B — | $100.00 — | $21.28 — | $21.28 — | $142.24B — | 22.64 | $0.94 — | ||
| Iberdrola, S.A. IBE1.DE | €18.22 19.91 USD |
+1.05
|
€122.04B 133.41B USD | €12.20K 13.33K USD | €18.09 19.77 USD | €18.29 19.99 USD | €122.04B 133.41B USD | 22.76 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.25 19.95 USD |
+1.56
|
€121.93B 133.29B USD | €10.07K 11.01K USD | €17.91 19.58 USD | €18.25 19.95 USD | €121.93B 133.29B USD | 22.81 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.23 19.93 USD |
+0.86
|
€121.80B 133.14B USD | €1.78K 1.95K USD | €18.04 19.72 USD | €18.28 19.98 USD | €121.80B 133.14B USD | 22.78 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.99 19.67 USD |
+1.25
|
€119.06B 130.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.06B 130.15B USD | 24.98 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $361.33 — |
+0.98
|
$112.88B — | $1.40M — | $353.00 — | $364.31 — | $112.88B — | 41.34 | $8.74 — | ||
| Enel SpA ENLAY | $10.27 — |
+0.79
|
$103.74B — | $3.77K — | $10.22 — | $10.29 — | $103.74B — | 14.46 | $0.71 — | ||
| Enel SpA ESOCF | $10.21 — |
-0.39
|
$102.44B — | $400.00 — | $10.05 — | $10.10 — | $102.44B — | 14.38 | $0.71 — | ||
| Enel SpA 0NRE.IL | €8.72 9.53 USD |
+0.73
|
€88.59B 96.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €88.59B 96.84B USD | 21.79 | €0.40 0.44 USD | ||
| Enel SpA ENEL.MI | €8.77 9.59 USD |
+0.76
|
€88.17B 96.38B USD | €11.09M 12.12M USD | €8.70 9.51 USD | €8.77 9.59 USD | €88.17B 96.38B USD | 14.61 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.76 9.58 USD |
+0.74
|
€88.10B 96.3B USD | €16.07K 17.56K USD | €8.71 9.52 USD | €8.76 9.58 USD | €88.10B 96.3B USD | 14.60 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.72 9.53 USD |
+0.07
|
€87.92B 96.1B USD | €7.37K 8.05K USD | €8.70 9.51 USD | €8.74 9.55 USD | €87.92B 96.1B USD | 14.53 | €0.60 0.66 USD | ||
| The Southern Company SO | $86.39 — |
+0.78
|
$95.12B — | $3.44M — | $85.60 — | $86.79 — | $95.12B — | 21.49 | $4.02 — | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.65 3.84 USD |
-0.25
|
CN¥676.55B 94.07B USD | CN¥36.30M 5.05M USD | CN¥27.55 3.83 USD | CN¥27.71 3.85 USD | CN¥676.55B 94.07B USD | 20.63 | CN¥1.34 0.19 USD | ||
| Duke Energy DUK | $116.79 — |
+0.42
|
$90.82B — | $3.61M — | $116.12 — | $117.19 — | $90.82B — | 18.39 | $6.35 — | ||
| National Grid NGG | $77.24 — |
+1.09
|
$76.65B — | $403.14K — | $76.71 — | $77.44 — | $76.65B — | 19.21 | $4.02 — | ||
| National Grid plc NGGTF | $15.26 — |
+2.28
|
$75.71B — | $200.00 — | $15.04 — | $15.04 — | $75.71B — | 19.07 | $0.80 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €3.76K 4.11K USD | €13.00 14.21 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Engie SA ENGIY | $26.17 — |
+0.96
|
$63.64B — | $18.06K — | $26.03 — | $26.20 — | $63.64B — | 10.94 | $2.39 — | ||
| Engie SA ENGQF | $25.46 — |
+0.32
|
$61.92B — | $4.79K — | $24.72 — | $25.60 — | $61.92B — | 10.65 | $2.39 — | ||
| American Electric Power Company AEP | $115.15 — |
+0.46
|
$61.64B — | $2.92M — | $114.24 — | $115.23 — | $61.64B — | 16.85 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $24.96 — |
-0.16
|
$61.53B — | $56.78K — | $24.96 — | $25.04 — | $61.53B — | 5.24 | $4.76 — | ||
| Engie SA ENGI.PA | €22.24 24.31 USD |
+0.68
|
€54.09B 59.12B USD | €1.92M 2.1M USD | €22.04 24.09 USD | €22.24 24.31 USD | €54.09B 59.12B USD | 10.95 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €22.23 24.3 USD |
+0.63
|
€54.06B 59.1B USD | €760.00 830.78 USD | €22.09 24.15 USD | €22.23 24.3 USD | €54.06B 59.1B USD | 10.95 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €22.20 24.26 USD |
+0.63
|
€53.73B 58.73B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €53.73B 58.73B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $88.68 — |
+0.67
|
$57.88B — | $3.19M — | $87.61 — | $88.89 — | $57.88B — | 27.28 | $3.25 — | ||
| Vistra Corp. VST | $161.67 — |
+0.06
|
$54.78B — | $3.05M — | $160.24 — | $163.69 — | $54.78B — | 58.15 | $2.78 — | ||
| Dominion Energy D | $58.14 — |
+1.61
|
$49.65B — | $8.84M — | $56.88 — | $58.30 — | $49.65B — | 19.00 | $3.06 — | ||
| E.ON SE EONGY | $18.84 — |
+1.73
|
$49.23B — | $7.71K — | $18.65 — | $18.83 — | $49.23B — | 14.05 | $1.34 — | ||
| E.ON SE EOAN.DE | €15.99 17.47 USD |
+1.43
|
€41.77B 45.66B USD | €2.85M 3.12M USD | €15.78 17.24 USD | €16.01 17.5 USD | €41.77B 45.66B USD | 14.02 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.96 17.44 USD |
+1.59
|
€41.67B 45.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.67B 45.55B USD | 88.63 | €0.18 0.2 USD | ||
| E.ON SE EOAN.F | €15.92 17.4 USD |
+0.95
|
€41.63B 45.5B USD | €14.98K 16.37K USD | €15.73 17.2 USD | €16.01 17.5 USD | €41.63B 45.5B USD | 13.96 | €1.14 1.25 USD | ||
| Exelon EXC | $43.46 — |
-0.21
|
$43.89B — | $6.46M — | $43.22 — | $43.59 — | $43.89B — | 15.57 | $2.79 — | ||
| Xcel Energy XEL | $74.01 — |
+0.22
|
$43.78B — | $7.98M — | $73.49 — | $74.28 — | $43.78B — | 22.56 | $3.28 — | ||
| Entergy ETR | $92.33 — |
+0.37
|
$41.23B — | $1.84M — | $91.72 — | $92.67 — | $41.23B — | 22.74 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.43 — |
-0.36
|
$40.15B — | $2.06M — | $79.51 — | $81.02 — | $40.15B — | 19.33 | $4.16 — | ||
| RWE Aktiengesellschaft RWEOY | $52.93 — |
+1.79
|
$38.78B — | $651.00 — | $52.49 — | $52.87 — | $38.78B — | 15.20 | $3.48 — | ||
| RWE Aktiengesellschaft RWNFF | $52.16 — |
+1.82
|
$38.41B — | $100.00 — | $50.50 — | $50.50 — | $38.41B — | 14.98 | $3.48 — | ||
| ACWA Power Company 2082.SR | SAR 187.60 50.05 USD |
+0.37
|
SAR 143.72B 38.34B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 143.72B 38.34B USD | 78.82 | SAR 2.38 0.63 USD | ||
| NTPC Limited NTPC.BO | ₹325.00 3.93 USD |
+0.56
|
₹3.15T 38.13B USD | ₹60.33K 729.94 USD | ₹323.25 3.91 USD | ₹326.50 3.95 USD | ₹3.15T 38.13B USD | 17.39 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.NS | ₹324.15 3.92 USD |
+0.28
|
₹3.14T 38.03B USD | ₹1.40M 16.97K USD | ₹323.30 3.91 USD | ₹326.65 3.95 USD | ₹3.14T 38.03B USD | 17.35 | ₹18.68 0.23 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €44.68 48.84 USD |
+1.8
|
€34.13B 37.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.13B 37.31B USD | 12.44 | €3.59 3.92 USD | ||
| Endesa, S.A. ELEZY | $17.92 — |
-0.55
|
$37.20B — | $148.00 — | $18.02 — | $18.02 — | $37.20B — | 14.68 | $1.22 — | ||
| Endesa, S.A. 0N9G.IL | €30.74 33.6 USD |
-0.23
|
€33.67B 36.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €33.67B 36.81B USD | 13.02 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft RWE.F | €44.75 48.92 USD |
+1.8
|
€33.13B 36.21B USD | €5.88K 6.43K USD | €44.14 48.25 USD | €44.80 48.97 USD | €33.13B 36.21B USD | 15.11 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €44.78 48.95 USD |
+1.4
|
€33.11B 36.19B USD | €1.01M 1.1M USD | €44.18 48.29 USD | €44.78 48.95 USD | €33.11B 36.19B USD | 15.12 | €2.96 3.24 USD | ||
| Consolidated Edison ED | $98.95 — |
+0.39
|
$35.71B — | $1.48M — | $98.33 — | $99.33 — | $35.71B — | 17.29 | $5.72 — | ||
| SSE plc SSEZY | $29.42 — |
+0.93
|
$35.31B — | $32.98K — | $29.30 — | $29.48 — | $35.31B — | 25.14 | $1.17 — | ||
| PG&E PCG | $15.86 — |
-0.75
|
$34.86B — | $16.61M — | $15.78 — | $15.97 — | $34.86B — | 13.32 | $1.19 — | ||
| Endesa, S.A. ELE.MC | €30.65 33.5 USD |
-0.33
|
€31.82B 34.78B USD | €60.00 65.59 USD | €30.59 33.44 USD | €30.84 33.71 USD | €31.82B 34.78B USD | 14.73 | €2.08 2.27 USD | ||
| WEC Energy WEC | $105.02 — |
+0.14
|
$34.16B — | $1.53M — | $104.54 — | $105.61 — | $34.16B — | 19.89 | $5.28 — | ||
| Adani Power Limited ADANIPOWER.BO | ₹143.40 1.73 USD |
-0.52
|
₹2.77T 33.46B USD | ₹268.29K 3.25K USD | ₹142.65 1.73 USD | ₹144.75 1.75 USD | ₹2.77T 33.46B USD | 23.46 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.NS | ₹143.25 1.73 USD |
-0.73
|
₹2.76T 33.42B USD | ₹4.10M 49.66K USD | ₹142.67 1.73 USD | ₹144.70 1.75 USD | ₹2.76T 33.42B USD | 23.40 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $158.11 — |
+0.73
|
$30.58B — | $1.29M — | $156.65 — | $159.71 — | $30.58B — | 23.63 | $6.69 — | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹268.55 3.25 USD |
+0.6
|
₹2.50T 30.22B USD | ₹55.98K 677.29 USD | ₹266.50 3.22 USD | ₹269.00 3.25 USD | ₹2.50T 30.22B USD | 17.37 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹268.25 3.25 USD |
+0.47
|
₹2.49T 30.18B USD | ₹1.60M 19.39K USD | ₹266.30 3.22 USD | ₹268.90 3.25 USD | ₹2.49T 30.18B USD | 17.35 | ₹15.46 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,301.00 56.13 USD |
0
|
CZK 698.39B 30.13B USD | CZK 66.66K 2.88K USD | CZK 1,294.00 55.83 USD | CZK 1,301.00 56.13 USD | CZK 698.39B 30.13B USD | 24.15 | CZK 53.86 2.32 USD | ||
| Atmos Energy ATO | $167.99 — |
+0.39
|
$27.17B — | $975.45K — | $166.99 — | $168.68 — | $27.17B — | 22.51 | $7.46 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.83 0.53 USD |
+0.26
|
CN¥193.41B 26.89B USD | CN¥63.60M 8.84M USD | CN¥3.81 0.53 USD | CN¥3.84 0.53 USD | CN¥193.41B 26.89B USD | 20.15 | CN¥0.19 0.03 USD | ||
| Ameren AEE | $99.35 — |
-0.11
|
$26.87B — | $1.19M — | $98.67 — | $99.68 — | $26.87B — | 19.10 | $5.20 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| DTE Energy Company DTE | $128.52 — |
+0.16
|
$26.69B — | $1.01M — | $127.95 — | $129.07 — | $26.69B — | 19.26 | $6.67 — | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €25.11 27.45 USD |
+0.4
|
€24.34B 26.61B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €24.34B 26.61B USD | 11.26 | €2.23 2.44 USD | ||
| Fortis Inc. FTS.TO | CA$70.94 52.64 USD |
+0.75
|
CA$35.85B 26.61B USD | CA$828.09K 614.49K USD | CA$70.36 52.21 USD | CA$70.97 52.66 USD | CA$35.85B 26.61B USD | 21.11 | CA$3.36 2.49 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €25.30 27.66 USD |
+1.12
|
€24.30B 26.56B USD | €3.95K 4.32K USD | €25.08 27.42 USD | €25.34 27.7 USD | €24.30B 26.56B USD | 11.44 | €2.21 2.42 USD | ||
| Fortis Inc. FTS | $51.77 — |
+1.09
|
$26.16B — | $407.81K — | $51.37 — | $51.81 — | $26.16B — | 21.21 | $2.44 — | ||
| FirstEnergy FE | $44.64 — |
+0.5
|
$25.79B — | $2.38M — | $44.26 — | $44.67 — | $25.79B — | 19.40 | $2.30 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.01 14.11 USD |
-0.99
|
CA$34.72B 25.76B USD | CA$1.00K 742.06 USD | CA$19.01 14.11 USD | CA$19.19 14.24 USD | CA$34.72B 25.76B USD | 7.33 | CA$2.59 1.92 USD | ||
| PPL PPL | $34.81 — |
+0.37
|
$25.75B — | $4.09M — | $34.59 — | $34.84 — | $25.75B — | 23.68 | $1.47 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.80 18.4 USD |
+0.4
|
CA$34.52B 25.62B USD | CA$4.10K 3.04K USD | CA$24.75 18.37 USD | CA$24.86 18.45 USD | CA$34.52B 25.62B USD | 9.56 | CA$2.59 1.92 USD | ||
| American Water Works Company AWK | $130.75 — |
-0.7
|
$25.52B — | $588.42K — | $130.46 — | $131.69 — | $25.52B — | 22.97 | $5.69 — | ||
| Eversource Energy ES | $66.37 — |
+0.5
|
$24.90B — | $2.10M — | $65.83 — | $66.85 — | $24.90B — | 18.33 | $3.62 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.70 1.21 USD |
+0.23
|
CN¥178.94B 24.88B USD | CN¥40.68M 5.66M USD | CN¥8.66 1.2 USD | CN¥8.72 1.21 USD | CN¥178.94B 24.88B USD | 22.89 | CN¥0.38 0.05 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| CenterPoint Energy CNP | $37.97 — |
+0.45
|
$24.79B — | $3.21M — | $37.70 — | $38.05 — | $24.79B — | 24.03 | $1.58 — | ||
| Ørsted A/S DNNGY | $6.18 — |
+0.32
|
$24.49B — | $71.74K — | $6.08 — | $6.21 — | $24.49B — | 0 | -$0.06 — | ||
| Hydro One Limited H.TO | CA$53.99 40.06 USD |
+0.6
|
CA$32.38B 24.03B USD | CA$707.77K 525.21K USD | CA$53.29 39.54 USD | CA$54.10 40.15 USD | CA$32.38B 24.03B USD | 24.88 | CA$2.17 1.61 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.24 1.28 USD |
0
|
CN¥172.15B 23.94B USD | CN¥12.56M 1.75M USD | CN¥9.18 1.28 USD | CN¥9.26 1.29 USD | CN¥172.15B 23.94B USD | 20.08 | CN¥0.46 0.06 USD | ||
| VERBUND AG VER.VI | €61.65 67.39 USD |
+0.08
|
€21.42B 23.41B USD | €46.50K 50.83K USD | €61.40 67.12 USD | €62.15 67.94 USD | €21.42B 23.41B USD | 12.58 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.78 — |
0
|
$23.31B — | $200.00 — | $39.07 — | $39.10 — | $23.31B — | 24.54 | $1.58 — | ||
| Edison EIX | $60.06 — |
-0.94
|
$23.11B — | $1.57M — | $59.97 — | $60.70 — | $23.11B — | 7.87 | $7.63 — | ||
| Ørsted A/S ORSTED.CO | DKK 118.70 17.4 USD |
+1.28
|
DKK 156.81B 22.99B USD | DKK 2.01M 295.2K USD | DKK 114.65 16.81 USD | DKK 118.70 17.4 USD | DKK 156.81B 22.99B USD | 0 | -DKK 1.13 -0.1 USD | ||
| CLP Holdings Limited CLPHY | $9.00 — |
+1.35
|
$22.74B — | $992.00 — | $8.97 — | $8.97 — | $22.74B — | 15.51 | $0.58 — | ||
| CLP Holdings Limited 0002.HK | HK$69.80 8.92 USD |
+0.58
|
HK$176.35B 22.55B USD | HK$2.05M 262.18K USD | HK$69.25 8.85 USD | HK$69.90 8.94 USD | HK$176.35B 22.55B USD | 15.44 | HK$4.52 0.58 USD | ||
| VERBUND AG 0NR1.IL | €61.63 67.36 USD |
-0.4
|
€20.44B 22.34B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €20.44B 22.34B USD | 9.78 | €6.30 6.89 USD | ||
| Snam S.p.A. SNMRY | $13.18 — |
+0.23
|
$22.21B — | $246.00 — | $13.14 — | $13.20 — | $22.21B — | 13.87 | $0.95 — | ||
| Korea Electric Power KEP | $16.74 — |
+0.72
|
$21.49B — | $326.90K — | $16.36 — | $16.74 — | $21.49B — | 3.85 | $4.34 — | ||
| CMS Energy CMS | $70.02 — |
+0.36
|
$21.31B — | $1.86M — | $69.53 — | $70.26 — | $21.31B — | 20.17 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.78 — |
+1.08
|
$21.25B — | $364.00 — | $31.57 — | $31.71 — | $21.25B — | 16.81 | $1.89 — | ||
| Snam S.p.A. 0NQP.IL | €5.63 6.15 USD |
+0.21
|
€19.09B 20.87B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €19.09B 20.87B USD | 28.12 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.61 6.13 USD |
-0.11
|
€18.82B 20.58B USD | €3.63M 3.97M USD | €5.60 6.12 USD | €5.63 6.16 USD | €18.82B 20.58B USD | 14.02 | €0.40 0.44 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,020.00 12.34 USD |
+0.3
|
₹1.68T 20.33B USD | ₹412.95K 5K USD | ₹1,013.50 12.26 USD | ₹1,024.30 12.39 USD | ₹1.68T 20.33B USD | 85.71 | ₹11.90 0.14 USD | ||
| Terna S.p.A. TRN.MI | €9.00 9.83 USD |
+0.85
|
€18.04B 19.72B USD | €1.64M 1.8M USD | €8.92 9.75 USD | €8.99 9.83 USD | €18.04B 19.72B USD | 16.65 | €0.54 0.59 USD | ||
| NiSource NI | $41.60 — |
+0.36
|
$19.69B — | $2.51M — | $41.34 — | $41.80 — | $19.69B — | 21.89 | $1.90 — | ||
| Terna S.p.A. 0LBM.IL | €8.90 9.72 USD |
+0.47
|
€17.84B 19.51B USD | €760.00 830.78 USD | €0.00 0 USD | €0.00 0 USD | €17.84B 19.51B USD | 20.21 | €0.44 0.48 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$141.03 28.58 USD |
+3.32
|
R$96.14B 19.49B USD | R$6.68M 1.35M USD | R$136.65 27.7 USD | R$141.24 28.63 USD | R$96.14B 19.49B USD | 13.36 | R$10.55 2.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||