$3.05T
Tổng vốn hoá thị trường
$112.02B
Tổng khối lượng
BTC 57.29%     ETH 11.74%
Tỉ lệ thống trị

Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $80.04
+0.63
$166.69B $7.12M $78.72 $80.18 $166.69B 25.40 $3.15
Iberdrola, S.A.  IBDSF $21.42
+0.33
$143.11B $100.00 $21.28 $21.28 $143.11B 23.03 $0.93
Iberdrola  IBDRY $84.88
-0.53
$141.78B $5.55K $84.42 $85.13 $141.78B 22.75 $3.73
Iberdrola, S.A.  IBE1.DE €18.03 19.7 USD
-0.74
€120.77B 132.02B USD €27.63K 30.2K USD €17.95 19.62 USD €18.13 19.81 USD €120.77B 132.02B USD 22.53 €0.80 0.87 USD
Iberdrola, S.A.  IBE.MC €18.08 19.76 USD
-0.74
€120.76B 132.01B USD €44.73K 48.9K USD €17.94 19.61 USD €18.13 19.81 USD €120.76B 132.01B USD 22.59 €0.80 0.87 USD
Iberdrola, S.A.  IBE1.F €17.91 19.58 USD
-0.33
€119.66B 130.81B USD €830.00 907.3 USD €17.91 19.58 USD €17.91 19.58 USD €119.66B 130.81B USD 22.38 €0.80 0.87 USD
Iberdrola, S.A.  0HIT.IL €17.77 19.43 USD
-0.78
€117.59B 128.54B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €117.59B 128.54B USD 24.68 €0.72 0.79 USD
Constellation Energy  CEG $357.81
+0.68
$111.78B $1.33M $355.42 $363.95 $111.78B 40.98 $8.73
Enel SpA  ESOCF $10.25
-2.1
$102.95B $400.00 $10.05 $10.10 $102.95B 14.64 $0.70
Enel SpA  ENLAY $10.19
+0.49
$102.52B $39.38K $10.12 $10.22 $102.52B 14.55 $0.70
Enel SpA  0NRE.IL €8.66 9.46 USD
-0.81
€87.95B 96.14B USD €72.00 78.71 USD €0.00 0 USD €0.00 0 USD €87.95B 96.14B USD 21.63 €0.40 0.44 USD
Enel SpA  ENL.DE €8.70 9.51 USD
-0.38
€87.53B 95.68B USD €12.87K 14.07K USD €8.64 9.44 USD €8.71 9.52 USD €87.53B 95.68B USD 14.49 €0.60 0.66 USD
Enel SpA  ENEL.MI €8.70 9.51 USD
-0.4
€87.51B 95.66B USD €14.53M 15.88M USD €8.63 9.43 USD €8.72 9.53 USD €87.51B 95.66B USD 14.50 €0.60 0.66 USD
Enel SpA  ENL.F €8.70 9.51 USD
-0.2
€87.51B 95.66B USD €1.30K 1.42K USD €8.70 9.51 USD €8.70 9.51 USD €87.51B 95.66B USD 14.49 €0.60 0.66 USD
The Southern Company  SO $85.72
+0.52
$94.39B $2.88M $84.84 $85.81 $94.39B 21.32 $4.02
China Yangtze Power Co., Ltd.  600900.SS CN¥27.72 3.85 USD
+0.65
CN¥678.26B 94.31B USD CN¥70.95M 9.86M USD CN¥27.48 3.82 USD CN¥27.74 3.86 USD CN¥678.26B 94.31B USD 20.68 CN¥1.34 0.19 USD
Duke Energy  DUK $116.30
+0.64
$90.44B $1.79M $115.02 $116.46 $90.44B 18.31 $6.35
National Grid  NGG $76.41
+0.39
$75.82B $528.04K $75.83 $76.50 $75.82B 19.15 $3.99
National Grid plc  NGGTF $14.92
-2.23
$74.03B $200.00 $15.04 $15.04 $74.03B 18.64 $0.80
National Grid plc  NNGF.DE €13.00 14.21 USD
-0.76
€64.50B 70.51B USD €12.20K 13.34K USD €12.80 13.99 USD €13.00 14.21 USD €64.50B 70.51B USD 19.11 €0.68 0.74 USD
Engie SA  ENGIY $25.92
-0.5
$63.04B $6.33K $25.81 $25.96 $63.04B 10.89 $2.38
Engie SA  ENGQF $25.38
-0.52
$61.72B $4.79K $24.72 $25.60 $61.72B 10.66 $2.38
Duke Energy Corporation  DUK-PA $25.00
-0.2
$61.63B $56.63K $24.99 $25.05 $61.63B 5.24 $4.76
American Electric Power Company  AEP $114.62
+0.11
$61.35B $2.78M $113.84 $114.91 $61.35B 16.78 $6.83
Engie SA  GZF.DE €22.09 24.15 USD
-0.9
€53.72B 58.72B USD €4.21K 4.6K USD €21.94 23.98 USD €22.10 24.16 USD €53.72B 58.72B USD 10.88 €2.03 2.22 USD
Engie SA  ENGI.PA €22.09 24.15 USD
-0.85
€53.72B 58.72B USD €2.34M 2.56M USD €21.91 23.95 USD €22.11 24.17 USD €53.72B 58.72B USD 10.88 €2.03 2.22 USD
Engie SA  0LD0.IL €22.06 24.11 USD
-1.41
€53.39B 58.36B USD €120.00 131.18 USD €0.00 0 USD €0.00 0 USD €53.39B 58.36B USD 0 -€3.20 -3.4 USD
Sempra  SRE $88.09
+1.32
$57.49B $1.76M $86.56 $88.15 $57.49B 27.10 $3.25
Vistra Corp.  VST $161.57
-0.76
$54.74B $4.01M $160.86 $164.31 $54.74B 58.11 $2.78
Dominion Energy  D $57.22
-3.72
$48.86B $18.51M $55.85 $58.48 $48.86B 18.69 $3.06
E.ON SE  EONGY $18.52
+0.16
$48.39B $8.36K $18.36 $18.52 $48.39B 13.82 $1.34
E.ON SE  EOAN.DE €15.76 17.23 USD
-1.16
€41.18B 45.02B USD €2.10M 2.29M USD €15.63 17.09 USD €15.85 17.33 USD €41.18B 45.02B USD 13.82 €1.14 1.25 USD
E.ON SE  EOAN.F €15.73 17.2 USD
-0.25
€41.13B 44.96B USD €100.00 109.31 USD €15.73 17.2 USD €15.73 17.2 USD €41.13B 44.96B USD 13.79 €1.14 1.25 USD
E.ON SE  0MPP.IL €15.71 17.17 USD
-0.6
€41.02B 44.84B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €41.02B 44.84B USD 87.24 €0.18 0.2 USD
Exelon  EXC $43.55
-0.25
$43.98B $4.67M $43.30 $43.73 $43.98B 15.60 $2.79
Xcel Energy  XEL $73.85
+1.62
$43.69B $6.79M $72.54 $74.02 $43.69B 22.51 $3.28
Entergy  ETR $91.99
+0.54
$41.08B $1.66M $90.87 $92.07 $41.08B 22.65 $4.06
Public Service Enterprise Group Incorporated  PEG $80.72
+0.89
$40.29B $2.46M $79.51 $81.08 $40.29B 19.40 $4.16
ACWA Power Company  2082.SR SAR 187.30 49.97 USD
+0.21
SAR 143.49B 38.28B USD SAR 7.39K 1.97K USD SAR 186.30 49.7 USD SAR 187.50 50.02 USD SAR 143.49B 38.28B USD 78.36 SAR 2.39 0.64 USD
RWE Aktiengesellschaft  RWEOY $52.00
-0.13
$38.10B $11.83K $51.48 $51.88 $38.10B 15.02 $3.46
NTPC Limited  NTPC.BO ₹324.30 3.92 USD
+1.09
₹3.14T 38.04B USD ₹237.11K 2.87K USD ₹320.25 3.87 USD ₹324.75 3.93 USD ₹3.14T 38.04B USD 17.37 ₹18.67 0.23 USD
NTPC Limited  NTPC.NS ₹324.15 3.92 USD
+1.08
₹3.14T 38.03B USD ₹2.48M 29.97K USD ₹320.25 3.87 USD ₹324.75 3.93 USD ₹3.14T 38.03B USD 17.33 ₹18.70 0.23 USD
RWE Aktiengesellschaft  RWNFF $51.23
-0.43
$37.73B $100.00 $50.50 $50.50 $37.73B 14.80 $3.46
Endesa, S.A.  ELEZY $18.02
-1.21
$37.41B $148.00 $18.02 $18.02 $37.41B 14.77 $1.22
Endesa, S.A.  0N9G.IL €30.81 33.67 USD
+0.37
€33.75B 36.89B USD €24.00 26.24 USD €0.00 0 USD €0.00 0 USD €33.75B 36.89B USD 13.05 €2.36 2.58 USD
RWE Aktiengesellschaft  0HA0.IL €43.89 47.98 USD
-1.26
€33.52B 36.65B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €33.52B 36.65B USD 12.22 €3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F €44.14 48.25 USD
+0.41
€32.67B 35.72B USD €10.00 10.93 USD €44.14 48.25 USD €44.14 48.25 USD €32.67B 35.72B USD 14.91 €2.96 3.24 USD
RWE Aktiengesellschaft  RWE.DE €44.16 48.27 USD
-0.94
€32.65B 35.69B USD €974.23K 1.06M USD €43.70 47.77 USD €44.30 48.43 USD €32.65B 35.69B USD 14.91 €2.96 3.24 USD
Consolidated Edison  ED $98.57
+0.52
$35.58B $1.51M $97.11 $98.78 $35.58B 17.23 $5.72
PG&E  PCG $15.98
+1.59
$35.12B $13.37M $15.52 $15.99 $35.12B 13.42 $1.19
SSE plc  SSEZY $29.15
-0.03
$34.99B $37.61K $29.04 $29.33 $34.99B 25.12 $1.16
Endesa, S.A.  ELE.MC €30.75 33.61 USD
-0.87
€31.92B 34.89B USD €23.67K 25.87K USD €30.56 33.41 USD €30.83 33.7 USD €31.92B 34.89B USD 14.78 €2.08 2.27 USD
WEC Energy  WEC $104.87
+0.89
$34.11B $1.09M $103.01 $104.99 $34.11B 19.89 $5.27
Adani Power Limited  ADANIPOWER.NS ₹143.18 1.73 USD
-0.05
₹2.76T 33.41B USD ₹3.62M 43.79K USD ₹142.32 1.72 USD ₹143.80 1.74 USD ₹2.76T 33.41B USD 23.39 ₹6.12 0.07 USD
Adani Power Limited  ADANIPOWER.BO ₹143.10 1.73 USD
-0.1
₹2.76T 33.39B USD ₹484.85K 5.87K USD ₹142.25 1.72 USD ₹143.80 1.74 USD ₹2.76T 33.39B USD 23.38 ₹6.12 0.07 USD
NRG Energy  NRG $156.96
+0.49
$30.36B $982.91K $154.35 $158.10 $30.36B 23.46 $6.69
Power Grid Corporation of India Limited  POWERGRID.NS ₹268.55 3.25 USD
+1.34
₹2.50T 30.22B USD ₹4.70M 56.84K USD ₹264.40 3.2 USD ₹269.30 3.26 USD ₹2.50T 30.22B USD 17.34 ₹15.48 0.19 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹268.50 3.25 USD
+1.32
₹2.50T 30.21B USD ₹178.46K 2.16K USD ₹264.60 3.2 USD ₹269.25 3.26 USD ₹2.50T 30.21B USD 17.34 ₹15.48 0.19 USD
CEZ, a. s.  CEZ.PR CZK 1,301.00 56.13 USD
+0.46
CZK 698.39B 30.13B USD CZK 75.69K 3.27K USD CZK 1,292.00 55.74 USD CZK 1,301.00 56.13 USD CZK 698.39B 30.13B USD 24.15 CZK 53.86 2.32 USD
Atmos Energy  ATO $167.34
+0.38
$27.07B $427.62K $165.38 $167.44 $27.07B 22.43 $7.46
Ameren  AEE $99.46
+1
$26.90B $1.91M $97.97 $99.64 $26.90B 19.12 $5.20
CGN Power Co., Ltd.  003816.SZ CN¥3.82 0.53 USD
-0.52
CN¥192.90B 26.82B USD CN¥95.49M 13.28M USD CN¥3.81 0.53 USD CN¥3.87 0.54 USD CN¥192.90B 26.82B USD 20.10 CN¥0.19 0.03 USD
DTE Energy Company  DTE $128.31
+0.52
$26.65B $1.52M $126.25 $128.38 $26.65B 19.23 $6.67
Naturgy Energy Group, S.A.  0NPV.IL €25.01 27.34 USD
+0.32
€24.24B 26.5B USD €10.80K 11.81K USD €0.00 0 USD €0.00 0 USD €24.24B 26.5B USD 11.21 €2.23 2.44 USD
Fortis Inc.  FTS.TO CA$70.41 52.25 USD
+0.44
CA$35.59B 26.41B USD CA$1.82M 1.35M USD CA$69.37 51.48 USD CA$70.44 52.27 USD CA$35.59B 26.41B USD 20.95 CA$3.36 2.49 USD
Naturgy Energy Group, S.A.  NTGY.MC €25.02 27.35 USD
+0.89
€24.03B 26.27B USD €735.00 803.45 USD €24.70 27 USD €25.02 27.35 USD €24.03B 26.27B USD 11.32 €2.21 2.42 USD
Fortis Inc.  FTS-PH.TO CA$19.20 14.25 USD
0
CA$35.07B 26.02B USD CA$7.10K 5.27K USD CA$19.20 14.25 USD CA$19.20 14.25 USD CA$35.07B 26.02B USD 7.40 CA$2.59 1.92 USD
Fortis Inc.  FTS $51.21
+0.69
$25.88B $485.49K $50.44 $51.22 $25.88B 20.98 $2.44
American Water Works Company  AWK $131.67
+1.09
$25.70B $791.55K $129.09 $132.19 $25.70B 23.14 $5.69
FirstEnergy  FE $44.42
+0.43
$25.66B $2.17M $43.91 $44.50 $25.66B 19.31 $2.30
PPL  PPL $34.68
+1.14
$25.65B $3.11M $34.09 $34.74 $25.65B 23.59 $1.47
Fortis Inc.  FTS-PM.TO CA$24.70 18.33 USD
0
CA$34.38B 25.51B USD CA$31.00K 23K USD CA$24.68 18.31 USD CA$24.76 18.37 USD CA$34.38B 25.51B USD 9.52 CA$2.59 1.92 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥8.68 1.21 USD
-0.34
CN¥178.53B 24.82B USD CN¥50.95M 7.08M USD CN¥8.67 1.21 USD CN¥8.75 1.22 USD CN¥178.53B 24.82B USD 22.84 CN¥0.38 0.05 USD
Eversource Energy  ES $66.04
-1.67
$24.78B $3.00M $64.12 $66.43 $24.78B 18.24 $3.62
CenterPoint Energy  CNP $37.80
+0.53
$24.68B $2.96M $37.34 $37.88 $24.68B 23.92 $1.58
Ørsted A/S  DNNGY $6.16
-11.24
$24.41B $118.55K $5.89 $6.39 $24.41B 0 -$0.06
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.24 1.28 USD
-0.22
CN¥172.15B 23.94B USD CN¥17.63M 2.45M USD CN¥9.23 1.28 USD CN¥9.32 1.3 USD CN¥172.15B 23.94B USD 20.08 CN¥0.46 0.06 USD
Hydro One Limited  H.TO CA$53.67 39.83 USD
-0.04
CA$32.19B 23.89B USD CA$620.55K 460.49K USD CA$52.75 39.14 USD CA$53.77 39.9 USD CA$32.19B 23.89B USD 24.73 CA$2.17 1.61 USD
VERBUND AG  VER.VI €61.60 67.34 USD
-0.81
€21.40B 23.39B USD €92.90K 101.55K USD €61.00 66.68 USD €62.25 68.05 USD €21.40B 23.39B USD 12.57 €4.90 5.36 USD
Edison  EIX $60.63
+0.88
$23.33B $1.96M $59.50 $60.65 $23.33B 7.94 $7.63
Hydro One  HRNNF $38.78
-0.74
$23.31B $200.00 $39.07 $39.10 $23.31B 24.70 $1.57
Ørsted A/S  ORSTED.CO DKK 117.20 17.18 USD
-12.67
DKK 154.83B 22.7B USD DKK 4.31M 632.65K USD DKK 113.00 16.57 USD DKK 134.55 19.73 USD DKK 154.83B 22.7B USD 0 -DKK 1.13 -0.1 USD
VERBUND AG  0NR1.IL €61.88 67.64 USD
-0.2
€20.52B 22.44B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €20.52B 22.44B USD 9.82 €6.30 6.89 USD
CLP Holdings Limited  CLPHY $8.88
+0.11
$22.43B $876.00 $8.90 $8.92 $22.43B 15.31 $0.58
CLP Holdings Limited  0002.HK HK$69.35 8.87 USD
+0.51
HK$175.21B 22.4B USD HK$1.71M 218.7K USD HK$69.00 8.82 USD HK$69.45 8.88 USD HK$175.21B 22.4B USD 15.34 HK$4.52 0.58 USD
Snam S.p.A.  SNMRY $13.15
+0.38
$22.16B $95.00 $13.15 $13.15 $22.16B 13.98 $0.94
Korea Electric Power  KEP $16.62
-1.71
$21.34B $271.99K $16.40 $16.68 $21.34B 3.82 $4.34
CMS Energy  CMS $69.77
+0.87
$21.23B $1.57M $68.82 $69.86 $21.23B 20.10 $3.47
Terna S.p.A.  TEZNY $31.44
0
$21.02B $13.00 $31.34 $31.38 $21.02B 16.72 $1.88
Snam S.p.A.  0NQP.IL €5.61 6.14 USD
-0.71
€19.05B 20.83B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €19.05B 20.83B USD 28.07 €0.20 0.22 USD
Snam S.p.A.  SRG.MI €5.62 6.14 USD
-0.43
€18.84B 20.6B USD €4.84M 5.29M USD €5.56 6.08 USD €5.62 6.14 USD €18.84B 20.6B USD 14.04 €0.40 0.44 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,019.00 12.33 USD
-0.18
₹1.68T 20.31B USD ₹539.40K 6.53K USD ₹1,016.10 12.29 USD ₹1,027.00 12.42 USD ₹1.68T 20.31B USD 86.06 ₹11.84 0.14 USD
NiSource  NI $41.45
+1.17
$19.62B $2.20M $40.75 $41.49 $19.62B 21.81 $1.90
Terna S.p.A.  TRN.MI €8.92 9.75 USD
-0.78
€17.89B 19.56B USD €2.14M 2.34M USD €8.85 9.68 USD €8.95 9.78 USD €17.89B 19.56B USD 16.51 €0.54 0.59 USD
Terna S.p.A.  0LBM.IL €8.85 9.68 USD
-1.38
€17.76B 19.41B USD €131.90K 144.19K USD €0.00 0 USD €0.00 0 USD €17.76B 19.41B USD 20.12 €0.44 0.48 USD
Brookfield Renewable Partners L.P.  BEP-UN.TO CA$37.53 27.85 USD
+1.38
CA$25.52B 18.94B USD CA$181.33K 134.55K USD CA$36.90 27.38 USD CA$37.85 28.09 USD CA$25.52B 18.94B USD 0 -CA$1.20 -0.8 USD
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBSP3.SA R$136.50 27.67 USD
+0.12
R$93.05B 18.86B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.05B 18.86B USD 12.91 R$10.57 2.14 USD
EDP  EDPFY $45.36
+0.31
$18.83B $2.25K $44.95 $45.45 $18.83B 24.38 $1.86
Brookfield Renewable Partners L.P  BEP $27.30
+1.56
$18.59B $386.56K $26.92 $27.52 $18.59B 0 -$0.87
Fortum Oyj  FOJCY $4.09
-4.17
$18.59B $100.00 $4.20 $4.20 $18.59B 17.78 $0.23
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀