Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $83.88 — |
-0.13
|
$174.92B — | $8.35M — | $82.53 — | $84.48 — | $174.92B — | 26.62 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.01 — |
+0.1
|
$140.37B — | $134.00 — | $20.75 — | $20.75 — | $140.37B — | 22.59 | $0.93 — | ||
| Iberdrola IBDRY | $83.89 — |
+0.67
|
$140.12B — | $6.15K — | $83.33 — | $83.97 — | $140.12B — | 22.61 | $3.71 — | ||
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
+0.33
|
€120.50B 131.72B USD | €20.10M 21.97M USD | €17.86 19.52 USD | €18.04 19.71 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.99 19.67 USD |
+0.08
|
€120.20B 131.39B USD | €17.05K 18.64K USD | €17.88 19.54 USD | €18.02 19.7 USD | €120.20B 131.39B USD | 22.48 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.63 19.27 USD |
-0.16
|
€116.66B 127.53B USD | €2.72M 2.97M USD | €17.54 19.17 USD | €18.04 19.71 USD | €116.66B 127.53B USD | 24.48 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.85 — |
+5.96
|
$109.30B — | $1.00K — | $10.24 — | $10.24 — | $109.30B — | 15.50 | $0.70 — | ||
| Constellation Energy CEG | $338.52 — |
+0.83
|
$105.72B — | $2.72M — | $326.83 — | $351.97 — | $105.72B — | 38.77 | $8.73 — | ||
| Enel SpA ENLAY | $10.39 — |
+0.97
|
$104.67B — | $9.45K — | $10.30 — | $10.40 — | $104.67B — | 14.84 | $0.70 — | ||
| The Southern Company SO | $90.69 — |
-0.53
|
$100.39B — | $4.61M — | $90.30 — | $91.62 — | $100.39B — | 22.55 | $4.02 — | ||
| Enel SpA 0NRE.IL | €8.90 9.73 USD |
-0.5
|
€90.46B 98.89B USD | €3.93M 4.29M USD | €8.88 9.71 USD | €9.11 9.96 USD | €90.46B 98.89B USD | 22.25 | €0.40 0.44 USD | ||
| Enel SpA ENEL.MI | €8.98 9.82 USD |
+0.26
|
€90.46B 98.88B USD | €27.13M 29.66M USD | €8.88 9.7 USD | €9.11 9.96 USD | €90.46B 98.88B USD | 14.96 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.97 9.81 USD |
+0.23
|
€90.39B 98.81B USD | €56.11K 61.34K USD | €8.89 9.72 USD | €9.10 9.95 USD | €90.39B 98.81B USD | 14.95 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.97 9.81 USD |
+0.91
|
€90.36B 98.78B USD | €7.88K 8.61K USD | €8.79 9.6 USD | €9.10 9.95 USD | €90.36B 98.78B USD | 14.94 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.34 3.94 USD |
-0.35
|
CN¥695.88B 96.76B USD | CN¥74.76M 10.4M USD | CN¥28.34 3.94 USD | CN¥28.71 3.99 USD | CN¥695.88B 96.76B USD | 21.30 | CN¥1.33 0.18 USD | ||
| Duke Energy DUK | $122.71 — |
+0.15
|
$96.11B — | $2.64M — | $122.25 — | $124.20 — | $96.11B — | 19.35 | $6.34 — | ||
| National Grid plc NGGTF | $15.40 — |
-0.45
|
$76.98B — | $100.00 — | $15.30 — | $15.30 — | $76.98B — | 19.49 | $0.79 — | ||
| National Grid NGG | $77.38 — |
-0.91
|
$76.98B — | $850.38K — | $76.79 — | $77.64 — | $76.98B — | 19.73 | $3.92 — | ||
| National Grid plc NNGF.DE | €13.20 14.43 USD |
-1.49
|
€66.42B 72.6B USD | €11.76K 12.85K USD | €13.20 14.43 USD | €13.30 14.54 USD | €66.42B 72.6B USD | 19.70 | €0.67 0.73 USD | ||
| American Electric Power Company AEP | $121.30 — |
-0.15
|
$64.88B — | $3.03M — | $120.64 — | $122.36 — | $64.88B — | 17.75 | $6.83 — | ||
| Engie SA ENGIY | $25.36 — |
-0.86
|
$61.82B — | $5.57K — | $25.33 — | $25.41 — | $61.82B — | 10.74 | $2.36 — | ||
| Engie SA ENGQF | $25.14 — |
-3.3
|
$61.82B — | $200.00 — | $25.55 — | $25.55 — | $61.82B — | 10.65 | $2.36 — | ||
| Duke Energy Corporation DUK-PA | $24.93 — |
+0.12
|
$61.46B — | $81.58K — | $24.87 — | $25.04 — | $61.46B — | 5.23 | $4.76 — | ||
| Sempra SRE | $92.00 — |
-0.24
|
$60.19B — | $4.47M — | $91.51 — | $93.33 — | $60.19B — | 28.30 | $3.25 — | ||
| Vistra Corp. VST | $174.69 — |
+1.82
|
$59.19B — | $4.71M — | $165.66 — | $178.38 — | $59.19B — | 62.83 | $2.78 — | ||
| Engie SA GZF.DE | €21.80 23.83 USD |
-0.68
|
€53.33B 58.3B USD | €3.49K 3.81K USD | €21.69 23.71 USD | €21.96 24.01 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.80 23.83 USD |
-0.59
|
€53.33B 58.3B USD | €4.76M 5.21M USD | €21.67 23.69 USD | €22.04 24.09 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.79 23.81 USD |
-0.77
|
€52.74B 57.65B USD | €666.05K 728.09K USD | €21.68 23.7 USD | €22.05 24.1 USD | €52.74B 57.65B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $60.56 — |
-0.51
|
$51.98B — | $3.44M — | $60.42 — | $61.09 — | $51.98B — | 19.79 | $3.06 — | ||
| Xcel Energy XEL | $80.58 — |
+0.55
|
$47.67B — | $4.06M — | $79.64 — | $81.00 — | $47.67B — | 24.56 | $3.28 — | ||
| E.ON SE EONGY | $17.72 — |
+0.4
|
$46.82B — | $6.12K — | $17.60 — | $17.72 — | $46.82B — | 13.32 | $1.33 — | ||
| Exelon EXC | $45.94 — |
+1.08
|
$46.32B — | $8.16M — | $45.19 — | $46.20 — | $46.32B — | 16.46 | $2.79 — | ||
| ACWA Power Company 2082.SR | SAR 216.90 57.86 USD |
0
|
SAR 166.17B 44.33B USD | SAR 88.21K 23.53K USD | SAR 215.10 57.38 USD | SAR 218.50 58.29 USD | SAR 166.17B 44.33B USD | 90.75 | SAR 2.39 0.64 USD | ||
| E.ON SE EOAN.F | €15.25 16.66 USD |
+0.13
|
€40.40B 44.16B USD | €18.67K 20.41K USD | €15.05 16.45 USD | €15.30 16.72 USD | €40.40B 44.16B USD | 13.37 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
+0.39
|
€40.40B 44.16B USD | €3.96M 4.33M USD | €15.04 16.44 USD | €15.27 16.69 USD | €40.40B 44.16B USD | 13.37 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.21 16.63 USD |
-0.25
|
€39.72B 43.42B USD | €587.81K 642.56K USD | €15.05 16.45 USD | €15.26 16.68 USD | €39.72B 43.42B USD | 84.50 | €0.18 0.2 USD | ||
| Entergy ETR | $95.05 — |
+0.67
|
$42.45B — | $1.96M — | $94.00 — | $95.65 — | $42.45B — | 23.41 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $82.84 — |
+0.55
|
$41.35B — | $1.84M — | $81.94 — | $83.44 — | $41.35B — | 19.91 | $4.16 — | ||
| RWE Aktiengesellschaft RWEOY | $52.94 — |
-0.38
|
$39.44B — | $6.06K — | $52.28 — | $53.15 — | $39.44B — | 15.38 | $3.44 — | ||
| RWE Aktiengesellschaft RWNFF | $52.68 — |
-1.95
|
$39.43B — | $250.00 — | $46.00 — | $46.00 — | $39.43B — | 15.31 | $3.44 — | ||
| Endesa, S.A. ELEZY | $18.77 — |
+0.51
|
$38.96B — | $12.00 — | $18.84 — | $18.84 — | $38.96B — | 15.50 | $1.21 — | ||
| NTPC Limited NTPC.NS | ₹328.45 3.97 USD |
+0.46
|
₹3.18T 38.53B USD | ₹9.17M 110.92K USD | ₹326.20 3.95 USD | ₹329.90 3.99 USD | ₹3.18T 38.53B USD | 17.57 | ₹18.69 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹328.45 3.97 USD |
+0.37
|
₹3.18T 38.53B USD | ₹192.27K 2.33K USD | ₹326.20 3.95 USD | ₹329.50 3.99 USD | ₹3.18T 38.53B USD | 17.57 | ₹18.69 0.23 USD | ||
| Endesa, S.A. 0N9G.IL | €32.07 35.06 USD |
+0.16
|
€35.14B 38.41B USD | €86.96K 95.06K USD | €31.91 34.88 USD | €32.19 35.19 USD | €35.14B 38.41B USD | 13.58 | €2.36 2.58 USD | ||
| RWE Aktiengesellschaft 0HA0.IL | €45.54 49.78 USD |
-0.77
|
€34.78B 38.02B USD | €224.36K 245.25K USD | €44.80 48.97 USD | €45.58 49.83 USD | €34.78B 38.02B USD | 12.68 | €3.59 3.92 USD | ||
| RWE Aktiengesellschaft RWE.F | €45.33 49.55 USD |
-0.31
|
€34.02B 37.19B USD | €6.31K 6.9K USD | €44.88 49.06 USD | €45.50 49.74 USD | €34.02B 37.19B USD | 15.31 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €45.69 49.95 USD |
-0.09
|
€34.02B 37.19B USD | €2.45M 2.67M USD | €44.79 48.96 USD | €45.69 49.95 USD | €34.02B 37.19B USD | 15.43 | €2.96 3.24 USD | ||
| Consolidated Edison ED | $101.66 — |
+0.7
|
$36.69B — | $1.99M — | $100.90 — | $102.55 — | $36.69B — | 17.77 | $5.72 — | ||
| PG&E PCG | $16.49 — |
-0.96
|
$36.60B — | $17.51M — | $16.40 — | $16.67 — | $36.60B — | 13.85 | $1.19 — | ||
| Endesa, S.A. ELE.MC | €32.14 35.13 USD |
+0.34
|
€33.36B 36.47B USD | €542.76K 593.31K USD | €31.89 34.86 USD | €32.20 35.2 USD | €33.36B 36.47B USD | 15.45 | €2.08 2.27 USD | ||
| WEC Energy WEC | $110.97 — |
+0.11
|
$36.35B — | $2.10M — | $110.19 — | $111.48 — | $36.35B — | 21.01 | $5.28 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹153.91 1.86 USD |
+1.36
|
₹2.97T 35.91B USD | ₹26.80M 324.29K USD | ₹152.20 1.84 USD | ₹155.99 1.89 USD | ₹2.97T 35.91B USD | 25.18 | ₹6.11 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹153.90 1.86 USD |
+1.32
|
₹2.97T 35.91B USD | ₹2.55M 30.91K USD | ₹152.30 1.84 USD | ₹156.00 1.89 USD | ₹2.97T 35.91B USD | 25.18 | ₹6.11 0.07 USD | ||
| SSE plc SSEZY | $29.61 — |
-1.56
|
$35.65B — | $48.89K — | $29.36 — | $29.69 — | $35.65B — | 25.97 | $1.14 — | ||
| NRG Energy NRG | $165.19 — |
-0.58
|
$31.84B — | $2.08M — | $160.06 — | $171.19 — | $31.84B — | 24.69 | $6.69 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹271.30 3.28 USD |
+0.54
|
₹2.52T 30.53B USD | ₹10.31M 124.71K USD | ₹269.50 3.26 USD | ₹272.30 3.29 USD | ₹2.52T 30.53B USD | 17.54 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹271.30 3.28 USD |
+0.5
|
₹2.52T 30.53B USD | ₹243.01K 2.94K USD | ₹268.55 3.25 USD | ₹272.30 3.29 USD | ₹2.52T 30.53B USD | 17.54 | ₹15.46 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,288.00 55.57 USD |
+0.16
|
CZK 691.41B 29.83B USD | CZK 133.76K 5.77K USD | CZK 1,285.00 55.44 USD | CZK 1,290.00 55.66 USD | CZK 691.41B 29.83B USD | 23.92 | CZK 53.84 2.32 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €27.45 30.01 USD |
+1.03
|
€26.61B 29.09B USD | €1.50M 1.64M USD | €27.06 29.58 USD | €27.46 30.02 USD | €26.61B 29.09B USD | 12.30 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €27.50 30.06 USD |
+1.4
|
€26.41B 28.87B USD | €869.58K 950.57K USD | €27.06 29.58 USD | €27.50 30.06 USD | €26.41B 28.87B USD | 12.44 | €2.21 2.42 USD | ||
| DTE Energy Company DTE | $137.10 — |
-0.45
|
$28.60B — | $1.43M — | $136.57 — | $138.80 — | $28.60B — | 20.52 | $6.68 — | ||
| Atmos Energy ATO | $175.12 — |
-1.6
|
$28.57B — | $991.20K — | $174.89 — | $179.26 — | $28.57B — | 24.22 | $7.23 — | ||
| Ameren AEE | $105.02 — |
+0.24
|
$28.41B — | $1.23M — | $104.36 — | $105.40 — | $28.41B — | 20.19 | $5.20 — | ||
| Fortis Inc. FTS.TO | CA$73.33 54.42 USD |
-0.15
|
CA$37.27B 27.66B USD | CA$3.62M 2.69M USD | CA$72.89 54.09 USD | CA$73.67 54.67 USD | CA$37.27B 27.66B USD | 21.82 | CA$3.36 2.49 USD | ||
| Eversource Energy ES | $73.30 — |
-0.53
|
$27.65B — | $2.53M — | $73.26 — | $74.25 — | $27.65B — | 20.24 | $3.62 — | ||
| PPL PPL | $36.76 — |
+0.57
|
$27.19B — | $3.56M — | $36.34 — | $36.84 — | $27.19B — | 25.00 | $1.47 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$132.91B 26.94B USD | 20.30 | R$2.89 0.59 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$61.94 12.55 USD | R$61.94 12.55 USD | R$132.29B 26.81B USD | 21.43 | R$2.89 0.59 USD | ||
| Fortis Inc. FTS | $52.27 — |
-0.11
|
$26.59B — | $527.66K — | $51.97 — | $52.51 — | $26.59B — | 21.87 | $2.39 — | ||
| FirstEnergy FE | $45.94 — |
+0.5
|
$26.54B — | $2.55M — | $45.49 — | $46.19 — | $26.54B — | 19.97 | $2.30 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.00 0.56 USD |
-0.99
|
CN¥190.28B 26.46B USD | CN¥102.15M 14.2M USD | CN¥3.99 0.55 USD | CN¥4.06 0.56 USD | CN¥190.28B 26.46B USD | 21.05 | CN¥0.19 0.03 USD | ||
| CenterPoint Energy CNP | $39.74 — |
+0.4
|
$25.94B — | $4.22M — | $39.26 — | $39.93 — | $25.94B — | 25.15 | $1.58 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.91 1.24 USD |
-1
|
CN¥185.11B 25.74B USD | CN¥75.70M 10.53M USD | CN¥8.91 1.24 USD | CN¥9.00 1.25 USD | CN¥185.11B 25.74B USD | 23.44 | CN¥0.38 0.05 USD | ||
| American Water Works Company AWK | $131.62 — |
+0.12
|
$25.68B — | $1.39M — | $130.74 — | $133.95 — | $25.68B — | 23.13 | $5.69 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.94 14.05 USD |
-0.05
|
CA$34.59B 25.67B USD | CA$40.70K 30.2K USD | CA$18.85 13.99 USD | CA$18.94 14.05 USD | CA$34.59B 25.67B USD | 7.30 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.74 18.36 USD |
+0.2
|
CA$34.44B 25.56B USD | CA$5.90K 4.38K USD | CA$24.54 18.21 USD | CA$24.74 18.36 USD | CA$34.44B 25.56B USD | 9.54 | CA$2.59 1.92 USD | ||
| Ørsted A/S DNNGY | $6.36 — |
0
|
$25.52B — | $607.00 — | $6.36 — | $6.40 — | $25.52B — | 0 | -$0.06 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.51 1.32 USD |
-1.55
|
CN¥179.98B 25.02B USD | CN¥26.04M 3.62M USD | CN¥9.51 1.32 USD | CN¥9.69 1.35 USD | CN¥179.98B 25.02B USD | 20.67 | CN¥0.46 0.06 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
+0.69
|
$24.82B — | $14.29K — | $11.27 — | $11.68 — | $24.82B — | 21.62 | $0.54 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
+1.01
|
$24.82B — | $2.19M — | $10.71 — | $11.05 — | $24.82B — | 20.42 | $0.54 — | ||
| VERBUND AG VER.VI | €64.35 70.34 USD |
+0.23
|
€22.30B 24.38B USD | €109.10K 119.26K USD | €63.35 69.25 USD | €64.60 70.62 USD | €22.30B 24.38B USD | 13.13 | €4.90 5.36 USD | ||
| Ørsted A/S ORSTED.CO | DKK 123.95 18.17 USD |
-0.4
|
DKK 164.40B 24.11B USD | DKK 990.06K 145.16K USD | DKK 122.00 17.89 USD | DKK 127.90 18.75 USD | DKK 164.40B 24.11B USD | 0 | -DKK 1.13 -0.1 USD | ||
| Hydro One Limited H.TO | CA$53.89 39.99 USD |
+0.97
|
CA$32.32B 23.99B USD | CA$1.18M 873.37K USD | CA$53.13 39.43 USD | CA$54.10 40.14 USD | CA$32.32B 23.99B USD | 24.83 | CA$2.17 1.61 USD | ||
| VERBUND AG 0NR1.IL | €64.50 70.51 USD |
+0.23
|
€21.39B 23.39B USD | €1.22K 1.33K USD | €63.35 69.25 USD | €64.55 70.56 USD | €21.39B 23.39B USD | 10.23 | €6.30 6.89 USD | ||
| Hydro One HRNNF | $38.38 — |
+0.52
|
$23.02B — | $200.00 — | $38.31 — | $38.38 — | $23.02B — | 24.76 | $1.55 — | ||
| CLP Holdings Limited CLPHY | $9.04 — |
+1.46
|
$22.84B — | $10.33K — | $8.87 — | $9.04 — | $22.84B — | 15.58 | $0.58 — | ||
| Edison EIX | $58.71 — |
-0.63
|
$22.73B — | $1.93M — | $58.54 — | $59.25 — | $22.73B — | 7.69 | $7.63 — | ||
| CMS Energy CMS | $73.94 — |
+0.01
|
$22.50B — | $1.54M — | $73.15 — | $74.20 — | $22.50B — | 21.30 | $3.47 — | ||
| CLP HOLDINGS 0002.HK | HK$68.80 8.8 USD |
+0.07
|
HK$173.82B 22.23B USD | HK$3.06M 391.16K USD | HK$68.30 8.73 USD | HK$68.80 8.8 USD | HK$173.82B 22.23B USD | 15.22 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $13.15 — |
+0.54
|
$22.06B — | $14.00 — | $13.12 — | $13.12 — | $22.06B — | 13.98 | $0.94 — | ||
| Korea Electric Power KEP | $16.51 — |
-0.72
|
$21.51B — | $344.16K — | $16.29 — | $16.63 — | $21.51B — | 3.78 | $4.36 — | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,068.80 12.93 USD |
-0.74
|
₹1.77T 21.45B USD | ₹3.57M 43.15K USD | ₹1,060.00 12.82 USD | ₹1,104.90 13.37 USD | ₹1.77T 21.45B USD | 90.11 | ₹11.86 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,068.35 12.93 USD |
-0.76
|
₹1.77T 21.45B USD | ₹295.61K 3.58K USD | ₹1,060.05 12.82 USD | ₹1,104.80 13.37 USD | ₹1.77T 21.45B USD | 90.08 | ₹11.86 0.14 USD | ||
| Snam S.p.A. 0NQP.IL | €5.66 6.19 USD |
+0.21
|
€19.21B 21B USD | €457.83K 500.47K USD | €5.64 6.16 USD | €5.72 6.25 USD | €19.21B 21B USD | 28.30 | €0.20 0.22 USD | ||
| Terna S.p.A. TEZNY | $31.31 — |
+1.09
|
$20.93B — | $400.00 — | $31.20 — | $31.21 — | $20.93B — | 16.74 | $1.87 — | ||
| Snam S.p.A. SRG.MI | €5.69 6.22 USD |
+0.67
|
€19.09B 20.87B USD | €7.54M 8.24M USD | €5.64 6.16 USD | €5.72 6.25 USD | €19.09B 20.87B USD | 14.23 | €0.40 0.44 USD | ||
| NiSource NI | $42.88 — |
-0.19
|
$20.33B — | $2.54M — | $42.46 — | $43.03 — | $20.33B — | 22.56 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.32 — |
-4.3
|
$20.31B — | $500.00 — | $4.30 — | $4.30 — | $20.31B — | 19.61 | $0.22 — | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$40.53 30.08 USD |
-0.39
|
CA$26.96B 20B USD | CA$557.71K 413.86K USD | CA$40.00 29.68 USD | CA$40.96 30.39 USD | CA$26.96B 20B USD | 0 | -CA$1.22 -0.9 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$143.10 29 USD |
+1.67
|
R$97.74B 19.81B USD | R$4.73M 957.96K USD | R$140.75 28.53 USD | R$143.62 29.11 USD | R$97.74B 19.81B USD | 13.56 | R$10.55 2.14 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||