$3.06T
Tổng vốn hoá thị trường
$110.23B
Tổng khối lượng
BTC 57.30%     ETH 11.72%
Tỉ lệ thống trị

Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $80.04
+0.63
$166.69B $7.12M $78.72 $80.18 $166.69B 25.40 $3.15
Iberdrola, S.A.  IBDSF $21.42
+0.33
$143.11B $100.00 $21.28 $21.28 $143.11B 23.03 $0.93
Iberdrola  IBDRY $84.88
-0.53
$141.78B $5.55K $84.42 $85.13 $141.78B 22.75 $3.73
Iberdrola, S.A.  IBE1.DE €18.12 19.81 USD
+0.53
€121.41B 132.71B USD €4.20K 4.59K USD €18.09 19.77 USD €18.14 19.83 USD €121.41B 132.71B USD 22.65 €0.80 0.87 USD
Iberdrola, S.A.  IBE.MC €18.14 19.83 USD
+0.36
€121.20B 132.49B USD €1.52M 1.66M USD €18.04 19.72 USD €18.16 19.85 USD €121.20B 132.49B USD 22.67 €0.80 0.87 USD
Iberdrola, S.A.  IBE1.F €18.13 19.81 USD
+0.86
€121.10B 132.38B USD €4.96K 5.42K USD €17.91 19.58 USD €18.15 19.84 USD €121.10B 132.38B USD 22.65 €0.80 0.87 USD
Iberdrola, S.A.  0HIT.IL €18.15 19.84 USD
+2.14
€120.10B 131.29B USD €1.11M 1.22M USD €17.98 19.65 USD €18.16 19.85 USD €120.10B 131.29B USD 25.20 €0.72 0.79 USD
Constellation Energy  CEG $357.81
+0.68
$111.78B $1.33M $355.42 $363.95 $111.78B 40.98 $8.73
Enel SpA  ESOCF $10.25
-2.1
$102.95B $400.00 $10.05 $10.10 $102.95B 14.64 $0.70
Enel SpA  ENLAY $10.19
+0.49
$102.52B $39.38K $10.12 $10.22 $102.52B 14.55 $0.70
Enel SpA  0NRE.IL €8.72 9.53 USD
+0.72
€88.58B 96.83B USD €172.31K 188.35K USD €8.71 9.52 USD €8.76 9.58 USD €88.58B 96.83B USD 21.79 €0.40 0.44 USD
Enel SpA  ENL.F €8.73 9.55 USD
+0.21
€87.86B 96.04B USD €4.50K 4.92K USD €8.70 9.51 USD €8.74 9.55 USD €87.86B 96.04B USD 14.55 €0.60 0.66 USD
Enel SpA  ENL.DE €8.73 9.54 USD
+0.34
€87.83B 96.01B USD €7.56K 8.26K USD €8.71 9.52 USD €8.75 9.56 USD €87.83B 96.01B USD 14.54 €0.60 0.66 USD
Enel SpA  ENEL.MI €8.72 9.53 USD
+0.2
€87.68B 95.84B USD €3.70M 4.04M USD €8.70 9.51 USD €8.75 9.57 USD €87.68B 95.84B USD 14.53 €0.60 0.66 USD
The Southern Company  SO $85.72
+0.52
$94.39B $2.88M $84.84 $85.81 $94.39B 21.32 $4.02
China Yangtze Power Co., Ltd.  600900.SS CN¥27.72 3.85 USD
+0.65
CN¥678.26B 94.31B USD CN¥70.95M 9.86M USD CN¥27.48 3.82 USD CN¥27.74 3.86 USD CN¥678.26B 94.31B USD 20.68 CN¥1.34 0.19 USD
Duke Energy  DUK $116.30
+0.64
$90.44B $1.79M $115.02 $116.46 $90.44B 18.31 $6.35
National Grid  NGG $76.41
+0.39
$75.82B $528.04K $75.83 $76.50 $75.82B 19.15 $3.99
National Grid plc  NGGTF $14.92
-2.23
$74.03B $200.00 $15.04 $15.04 $74.03B 18.64 $0.80
National Grid plc  NNGF.DE €13.10 14.32 USD
+0.77
€65.00B 71.05B USD €52.00 56.84 USD €13.10 14.32 USD €13.10 14.32 USD €65.00B 71.05B USD 19.26 €0.68 0.74 USD
Engie SA  ENGIY $25.92
-0.5
$63.04B $6.33K $25.81 $25.96 $63.04B 10.89 $2.38
Engie SA  ENGQF $25.38
-0.52
$61.72B $4.79K $24.72 $25.60 $61.72B 10.66 $2.38
Duke Energy Corporation  DUK-PA $25.00
-0.2
$61.63B $56.63K $24.99 $25.05 $61.63B 5.24 $4.76
American Electric Power Company  AEP $114.62
+0.11
$61.35B $2.78M $113.84 $114.91 $61.35B 16.78 $6.83
Engie SA  GZF.DE €22.08 24.14 USD
-0.05
€53.70B 58.7B USD €417.00 455.84 USD €22.08 24.14 USD €22.11 24.17 USD €53.70B 58.7B USD 10.87 €2.03 2.22 USD
Engie SA  ENGI.PA €22.07 24.13 USD
-0.09
€53.67B 58.67B USD €376.29K 411.34K USD €22.04 24.09 USD €22.18 24.25 USD €53.67B 58.67B USD 10.87 €2.03 2.22 USD
Engie SA  0LD0.IL €22.06 24.11 USD
+0.02
€53.40B 58.38B USD €745.00 814.39 USD €22.05 24.1 USD €22.20 24.27 USD €53.40B 58.38B USD 0 -€3.20 -3.4 USD
Sempra  SRE $88.09
+1.32
$57.49B $1.76M $86.56 $88.15 $57.49B 27.10 $3.25
Vistra Corp.  VST $161.57
-0.76
$54.74B $4.01M $160.86 $164.31 $54.74B 58.11 $2.78
Dominion Energy  D $57.22
-3.72
$48.86B $18.51M $55.85 $58.48 $48.86B 18.69 $3.06
E.ON SE  EONGY $18.52
+0.16
$48.39B $8.36K $18.36 $18.52 $48.39B 13.82 $1.34
E.ON SE  EOAN.F €15.85 17.33 USD
+0.51
€41.44B 45.3B USD €5.95K 6.51K USD €15.73 17.2 USD €15.85 17.33 USD €41.44B 45.3B USD 13.90 €1.14 1.25 USD
E.ON SE  0MPP.IL €15.87 17.34 USD
+1.02
€41.43B 45.29B USD €82.02K 89.66K USD €15.76 17.23 USD €15.87 17.35 USD €41.43B 45.29B USD 88.13 €0.18 0.2 USD
E.ON SE  EOAN.DE €15.86 17.33 USD
+0.6
€41.43B 45.29B USD €494.56K 540.62K USD €15.78 17.24 USD €15.87 17.34 USD €41.43B 45.29B USD 13.90 €1.14 1.25 USD
Exelon  EXC $43.55
-0.25
$43.98B $4.67M $43.30 $43.73 $43.98B 15.60 $2.79
Xcel Energy  XEL $73.85
+1.62
$43.69B $6.79M $72.54 $74.02 $43.69B 22.51 $3.28
Entergy  ETR $91.99
+0.54
$41.08B $1.66M $90.87 $92.07 $41.08B 22.65 $4.06
Public Service Enterprise Group Incorporated  PEG $80.72
+0.89
$40.29B $2.46M $79.51 $81.08 $40.29B 19.40 $4.16
ACWA Power Company  2082.SR SAR 187.00 49.89 USD
+0.05
SAR 143.26B 38.22B USD SAR 193.82K 51.71K USD SAR 185.00 49.35 USD SAR 187.60 50.05 USD SAR 143.26B 38.22B USD 78.24 SAR 2.39 0.64 USD
RWE Aktiengesellschaft  RWEOY $52.00
-0.13
$38.10B $11.83K $51.48 $51.88 $38.10B 15.02 $3.46
NTPC Limited  NTPC.NS ₹323.25 3.91 USD
+0.8
₹3.13T 37.92B USD ₹6.02M 72.87K USD ₹320.25 3.87 USD ₹324.75 3.93 USD ₹3.13T 37.92B USD 17.28 ₹18.70 0.23 USD
NTPC Limited  NTPC.BO ₹323.20 3.91 USD
+0.75
₹3.13T 37.92B USD ₹475.79K 5.76K USD ₹320.25 3.87 USD ₹324.75 3.93 USD ₹3.13T 37.92B USD 17.31 ₹18.67 0.23 USD
RWE Aktiengesellschaft  RWNFF $51.23
-0.43
$37.73B $100.00 $50.50 $50.50 $37.73B 14.80 $3.46
Endesa, S.A.  ELEZY $18.02
-1.21
$37.41B $148.00 $18.02 $18.02 $37.41B 14.77 $1.22
RWE Aktiengesellschaft  0HA0.IL €44.37 48.5 USD
+1.09
€33.89B 37.05B USD €3.93K 4.3K USD €44.19 48.31 USD €44.46 48.6 USD €33.89B 37.05B USD 12.35 €3.59 3.92 USD
Endesa, S.A.  0N9G.IL €30.63 33.48 USD
-0.57
€33.56B 36.68B USD €4.47K 4.88K USD €30.55 33.4 USD €31.31 34.23 USD €33.56B 36.68B USD 12.97 €2.36 2.58 USD
RWE Aktiengesellschaft  RWE.F €44.37 48.5 USD
+0.93
€32.84B 35.9B USD €3.26K 3.56K USD €44.14 48.25 USD €44.46 48.6 USD €32.84B 35.9B USD 14.98 €2.96 3.24 USD
RWE Aktiengesellschaft  RWE.DE €44.36 48.49 USD
+0.45
€32.80B 35.85B USD €221.20K 241.8K USD €44.18 48.29 USD €44.50 48.64 USD €32.80B 35.85B USD 14.98 €2.96 3.24 USD
Consolidated Edison  ED $98.57
+0.52
$35.58B $1.51M $97.11 $98.78 $35.58B 17.23 $5.72
PG&E  PCG $15.98
+1.59
$35.12B $13.37M $15.52 $15.99 $35.12B 13.42 $1.19
SSE plc  SSEZY $29.15
-0.03
$34.99B $37.61K $29.04 $29.33 $34.99B 25.12 $1.16
Endesa, S.A.  ELE.MC €30.63 33.48 USD
-0.39
€31.80B 34.76B USD €102.80K 112.38K USD €30.62 33.47 USD €30.84 33.71 USD €31.80B 34.76B USD 14.72 €2.08 2.27 USD
WEC Energy  WEC $104.87
+0.89
$34.11B $1.09M $103.01 $104.99 $34.11B 19.89 $5.27
Adani Power Limited  ADANIPOWER.NS ₹144.30 1.75 USD
+0.73
₹2.78T 33.67B USD ₹7.43M 89.91K USD ₹142.32 1.72 USD ₹144.60 1.75 USD ₹2.78T 33.67B USD 23.57 ₹6.12 0.07 USD
Adani Power Limited  ADANIPOWER.BO ₹144.15 1.74 USD
+0.63
₹2.78T 33.63B USD ₹914.43K 11.06K USD ₹142.25 1.72 USD ₹144.50 1.75 USD ₹2.78T 33.63B USD 23.55 ₹6.12 0.07 USD
Public Power Corporation S.A.  0MC5.IL €17.83 19.49 USD
+685.46
€28.50B 31.16B USD €2.35K 2.57K USD €17.83 19.49 USD €17.83 19.49 USD €28.50B 31.16B USD 34.96 €0.51 0.56 USD
NRG Energy  NRG $156.96
+0.49
$30.36B $982.91K $154.35 $158.10 $30.36B 23.46 $6.69
CEZ, a. s.  CEZ.PR CZK 1,300.00 56.09 USD
-0.08
CZK 697.85B 30.11B USD CZK 14.85K 640.59 USD CZK 1,294.00 55.83 USD CZK 1,301.00 56.13 USD CZK 697.85B 30.11B USD 24.13 CZK 53.86 2.32 USD
Power Grid Corporation of India Limited  POWERGRID.NS ₹267.00 3.23 USD
+0.75
₹2.48T 30.04B USD ₹10.53M 127.35K USD ₹264.40 3.2 USD ₹269.30 3.26 USD ₹2.48T 30.04B USD 17.24 ₹15.48 0.19 USD
Power Grid Corporation of India Limited  POWERGRID.BO ₹266.95 3.23 USD
+0.74
₹2.48T 30.04B USD ₹278.66K 3.37K USD ₹264.60 3.2 USD ₹269.25 3.26 USD ₹2.48T 30.04B USD 17.24 ₹15.48 0.19 USD
Atmos Energy  ATO $167.34
+0.38
$27.07B $427.62K $165.38 $167.44 $27.07B 22.43 $7.46
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 20.30 R$2.89 0.59 USD
Ameren  AEE $99.46
+1
$26.90B $1.91M $97.97 $99.64 $26.90B 19.12 $5.20
CGN Power Co., Ltd.  003816.SZ CN¥3.82 0.53 USD
-0.52
CN¥192.90B 26.82B USD CN¥95.05M 13.22M USD CN¥3.81 0.53 USD CN¥3.87 0.54 USD CN¥192.90B 26.82B USD 20.10 CN¥0.19 0.03 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 21.43 R$2.89 0.59 USD
DTE Energy Company  DTE $128.31
+0.52
$26.65B $1.52M $126.25 $128.38 $26.65B 19.23 $6.67
Naturgy Energy Group, S.A.  0NPV.IL €25.12 27.46 USD
+0.44
€24.35B 26.62B USD €55.00 60.12 USD €25.08 27.42 USD €25.18 27.53 USD €24.35B 26.62B USD 11.26 €2.23 2.44 USD
Fortis Inc.  FTS.TO CA$70.41 52.25 USD
+0.44
CA$35.59B 26.41B USD CA$1.82M 1.35M USD CA$69.37 51.48 USD CA$70.44 52.27 USD CA$35.59B 26.41B USD 20.95 CA$3.36 2.49 USD
Naturgy Energy Group, S.A.  NTGY.MC €25.12 27.46 USD
+0.4
€24.13B 26.37B USD €163.67K 178.91K USD €25.08 27.42 USD €25.22 27.57 USD €24.13B 26.37B USD 11.36 €2.21 2.42 USD
Fortis Inc.  FTS-PH.TO CA$19.20 14.25 USD
0
CA$35.07B 26.02B USD CA$7.10K 5.27K USD CA$19.20 14.25 USD CA$19.20 14.25 USD CA$35.07B 26.02B USD 7.40 CA$2.59 1.92 USD
Fortis Inc.  FTS $51.21
+0.69
$25.88B $485.49K $50.44 $51.22 $25.88B 20.98 $2.44
American Water Works Company  AWK $131.67
+1.09
$25.70B $791.55K $129.09 $132.19 $25.70B 23.14 $5.69
FirstEnergy  FE $44.42
+0.43
$25.66B $2.17M $43.91 $44.50 $25.66B 19.31 $2.30
PPL  PPL $34.68
+1.14
$25.65B $3.11M $34.09 $34.74 $25.65B 23.59 $1.47
Fortis Inc.  FTS-PM.TO CA$24.70 18.33 USD
0
CA$34.38B 25.51B USD CA$31.00K 23K USD CA$24.68 18.31 USD CA$24.76 18.37 USD CA$34.38B 25.51B USD 9.52 CA$2.59 1.92 USD
China National Nuclear Power Co., Ltd.  601985.SS CN¥8.68 1.21 USD
-0.34
CN¥178.53B 24.82B USD CN¥50.95M 7.08M USD CN¥8.67 1.21 USD CN¥8.75 1.22 USD CN¥178.53B 24.82B USD 22.84 CN¥0.38 0.05 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $11.68
+0.69
$24.82B $14.29K $11.27 $11.68 $24.82B 21.62 $0.54
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $11.03
+1.01
$24.82B $2.19M $10.71 $11.05 $24.82B 20.42 $0.54
Eversource Energy  ES $66.04
-1.67
$24.78B $3.00M $64.12 $66.43 $24.78B 18.24 $3.62
CenterPoint Energy  CNP $37.80
+0.53
$24.68B $2.96M $37.34 $37.88 $24.68B 23.92 $1.58
Ørsted A/S  DNNGY $6.16
-11.24
$24.41B $118.55K $5.89 $6.39 $24.41B 0 -$0.06
Huaneng Lancang River Hydropower Inc.  600025.SS CN¥9.24 1.28 USD
-0.22
CN¥172.15B 23.94B USD CN¥17.63M 2.45M USD CN¥9.23 1.28 USD CN¥9.32 1.3 USD CN¥172.15B 23.94B USD 20.08 CN¥0.46 0.06 USD
Hydro One Limited  H.TO CA$53.67 39.83 USD
-0.04
CA$32.19B 23.89B USD CA$620.55K 460.49K USD CA$52.75 39.14 USD CA$53.77 39.9 USD CA$32.19B 23.89B USD 24.73 CA$2.17 1.61 USD
VERBUND AG  VER.VI €61.75 67.5 USD
+0.24
€21.45B 23.45B USD €8.82K 9.64K USD €61.40 67.12 USD €62.15 67.94 USD €21.45B 23.45B USD 12.60 €4.90 5.36 USD
Edison  EIX $60.63
+0.88
$23.33B $1.96M $59.50 $60.65 $23.33B 7.94 $7.63
Hydro One  HRNNF $38.78
-0.74
$23.31B $200.00 $39.07 $39.10 $23.31B 24.70 $1.57
CLP Holdings Limited  CLPHY $8.88
+0.11
$22.43B $876.00 $8.90 $8.92 $22.43B 15.31 $0.58
CLP Holdings Limited  0002.HK HK$69.40 8.87 USD
+0.58
HK$175.34B 22.42B USD HK$2.56M 326.83K USD HK$69.00 8.82 USD HK$69.45 8.88 USD HK$175.34B 22.42B USD 15.35 HK$4.52 0.58 USD
VERBUND AG  0NR1.IL €61.70 67.45 USD
-0.28
€20.47B 22.37B USD €705.00 770.66 USD €61.35 67.06 USD €62.15 67.94 USD €20.47B 22.37B USD 9.79 €6.30 6.89 USD
Ørsted A/S  ORSTED.CO DKK 115.15 16.88 USD
-1.75
DKK 152.12B 22.3B USD DKK 983.45K 144.19K USD DKK 114.65 16.81 USD DKK 117.70 17.26 USD DKK 152.12B 22.3B USD 0 -DKK 1.13 -0.1 USD
Snam S.p.A.  SNMRY $13.15
+0.38
$22.16B $95.00 $13.15 $13.15 $22.16B 13.98 $0.94
Korea Electric Power  KEP $16.62
-1.71
$21.34B $271.99K $16.40 $16.68 $21.34B 3.82 $4.34
CMS Energy  CMS $69.77
+0.87
$21.23B $1.57M $68.82 $69.86 $21.23B 20.10 $3.47
Terna S.p.A.  TEZNY $31.44
0
$21.02B $13.00 $31.34 $31.38 $21.02B 16.72 $1.88
Snam S.p.A.  0NQP.IL €5.61 6.14 USD
0
€19.05B 20.83B USD €21.67K 23.69K USD €5.61 6.13 USD €5.63 6.16 USD €19.05B 20.83B USD 28.07 €0.20 0.22 USD
Snam S.p.A.  SRG.MI €5.61 6.13 USD
-0.14
€18.82B 20.57B USD €742.99K 812.19K USD €5.61 6.13 USD €5.63 6.16 USD €18.82B 20.57B USD 14.02 €0.40 0.44 USD
Adani Green Energy Limited  ADANIGREEN.NS ₹1,016.90 12.3 USD
-0.38
₹1.68T 20.27B USD ₹829.13K 10.03K USD ₹1,013.30 12.26 USD ₹1,027.00 12.42 USD ₹1.68T 20.27B USD 85.88 ₹11.84 0.14 USD
NiSource  NI $41.45
+1.17
$19.62B $2.20M $40.75 $41.49 $19.62B 21.81 $1.90
Terna S.p.A.  0LBM.IL €8.94 9.77 USD
+0.97
€17.93B 19.6B USD €2.92K 3.19K USD €8.92 9.76 USD €8.95 9.79 USD €17.93B 19.6B USD 20.31 €0.44 0.48 USD
Terna S.p.A.  TRN.MI €8.94 9.77 USD
+0.22
€17.93B 19.6B USD €409.43K 447.56K USD €8.92 9.75 USD €8.96 9.8 USD €17.93B 19.6B USD 16.55 €0.54 0.59 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀