Trang kết quả 3 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $6.04 0.77 USD |
-0.33
|
$53.37B 6.82B USD | $1.02M 130.23K USD | $6.04 0.77 USD | $6.07 0.78 USD | $53.37B 6.82B USD | 16.77 | $0.36 0.05 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $40 8.11 USD |
+0.45
|
$32.64B 6.62B USD | $988.3K 200.31K USD | $39.44 7.99 USD | $40.14 8.14 USD | $32.64B 6.62B USD | 10.84 | $3.69 0.75 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.09 — |
+1.46
|
$6.54B — | $1.85M — | $2.05 — | $2.1 — | $6.54B — | 4.86 | $0.43 — | |
| Ormat ORA | $106.37 — |
+1.2
|
$6.43B — | $560.41K — | $105.48 — | $106.84 — | $6.43B — | 49.24 | $2.16 — | |
| YTL Corporation Berhad 4677.KL | $2.6 0.55 USD |
+1.56
|
$30.12B 6.4B USD | $14.05M 2.99M USD | $2.55 0.54 USD | $2.61 0.55 USD | $30.12B 6.4B USD | 16.25 | $0.16 0.03 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.2 2.85 USD |
-0.93
|
$25.13B 6.39B USD | $2.57M 652.65K USD | $11.07 2.81 USD | $11.3 2.87 USD | $25.13B 6.39B USD | 0 | -$5.51 -1.4 USD | |
| Hera S.p.A. HER.MI | $3.89 4.25 USD |
-1.92
|
$5.82B 6.36B USD | $3M 3.28M USD | $3.88 4.24 USD | $3.98 4.35 USD | $5.82B 6.36B USD | 11.11 | $0.35 0.38 USD | |
| Clearway Energy CWEN | $31.93 — |
+0.6
|
$6.31B — | $1.1M — | $31.47 — | $32.16 — | $6.31B — | 49.12 | $0.65 — | |
| Clearway Energy, Inc. CWEN-A | $29.99 — |
+0.64
|
$6.31B — | $239.67K — | $29.58 — | $30.18 — | $6.31B — | 46.13 | $0.65 — | |
| Hera S.p.A. 0NVV.IL | $3.92 4.29 USD |
-0.15
|
$5.71B 6.25B USD | $12.83K 14.02K USD | $3.89 4.25 USD | $3.96 4.33 USD | $5.71B 6.25B USD | 14.51 | $0.27 0.3 USD | |
| CHINA RES GAS 1193.HK | $21.36 2.73 USD |
+0.85
|
$48.49B 6.2B USD | $6.97M 891.19K USD | $21.16 2.71 USD | $21.56 2.76 USD | $48.49B 6.2B USD | 16.06 | $1.33 0.17 USD | |
| GUANGDONG INV 0270.HK | $7.39 0.94 USD |
-1.2
|
$48.31B 6.18B USD | $9.99M 1.28M USD | $7.37 0.94 USD | $7.48 0.96 USD | $48.31B 6.18B USD | 11.19 | $0.66 0.08 USD | |
| Engie Brasil Energia EGIEY | $7.52 — |
+0.67
|
$6.14B — | $5.1K — | $7.49 — | $7.6 — | $6.14B — | 10.89 | $0.69 — | |
| Public Power Corporation S.A. PPC.AT | $15.09 16.5 USD |
-0.72
|
$5.57B 6.09B USD | $364.39K 398.33K USD | $15.05 16.45 USD | $15.22 16.64 USD | $5.57B 6.09B USD | 34.29 | $0.44 0.48 USD | |
| Canadian Utilities Limited CU.TO | $39.28 29.15 USD |
-0.2
|
$8.06B 5.98B USD | $401.84K 298.19K USD | $39.01 28.95 USD | $39.36 29.21 USD | $8.06B 5.98B USD | 23.95 | $1.64 1.22 USD | |
| Canadian Utilities CDUAF | $28.08 — |
-0.25
|
$5.76B — | $90 — | $27.83 — | $27.83 — | $5.76B — | 23.79 | $1.18 — | |
| Southwest Gas SWX | $79.5 — |
-0.46
|
$5.72B — | $276.86K — | $77.98 — | $79.66 — | $5.72B — | 29.55 | $2.69 — | |
| Contact Energy Limited CEN.NZ | $9.32 5.75 USD |
-0.75
|
$9.27B 5.72B USD | $721.76K 445.4K USD | $9.26 5.71 USD | $9.4 5.8 USD | $9.27B 5.72B USD | 22.19 | $0.42 0.26 USD | |
| Mercury NZ Limited MCY.NZ | $6.48 4 USD |
+0.47
|
$9.18B 5.67B USD | $478.72K 295.41K USD | $6.43 3.97 USD | $6.52 4.02 USD | $9.18B 5.67B USD | 0 | $0 0 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $12.67 1.76 USD |
-2.16
|
$40.49B 5.63B USD | $19.49M 2.71M USD | $12.64 1.76 USD | $12.95 1.8 USD | $40.49B 5.63B USD | 26.95 | $0.47 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $63.55 47.16 USD |
+4.59
|
$7.57B 5.61B USD | $414.75K 307.77K USD | $60.4 44.82 USD | $63.79 47.34 USD | $7.57B 5.61B USD | 0 | -$13.63 -10.1 USD | |
| Shenergy Company Limited 600642.SS | $8.23 1.14 USD |
0
|
$40.28B 5.6B USD | $23.58M 3.28M USD | $8.18 1.14 USD | $8.32 1.16 USD | $40.28B 5.6B USD | 10.28 | $0.8 0.11 USD | |
| CHINA GAS HOLD 0384.HK | $7.99 1.02 USD |
-1.48
|
$43.53B 5.57B USD | $8.16M 1.04M USD | $7.97 1.02 USD | $8.14 1.04 USD | $43.53B 5.57B USD | 13.31 | $0.6 0.08 USD | |
| TransAlta Corporation TA.TO | $24.79 18.4 USD |
+0.53
|
$7.35B 5.45B USD | $856.49K 635.56K USD | $24.47 18.16 USD | $24.96 18.52 USD | $7.35B 5.45B USD | 0 | -$0.54 -0.4 USD | |
| Brookfield Infrastructure BIPC | $45.31 — |
+4.28
|
$5.41B — | $899.65K — | $43.04 — | $45.54 — | $5.41B — | 0 | -$9.78 — | |
| Enel Chile ENIC | $3.85 — |
-0.52
|
$5.33B — | $354.18K — | $3.83 — | $3.89 — | $5.33B — | 96.25 | $0.04 — | |
| China Power International Development Limited 2380.HK | $3.35 0.43 USD |
-2.33
|
$41.44B 5.3B USD | $15.86M 2.03M USD | $3.33 0.43 USD | $3.44 0.44 USD | $41.44B 5.3B USD | 11.16 | $0.3 0.04 USD | |
| TransAlta TAC | $17.67 — |
+0.17
|
$5.26B — | $766.52K — | $17.46 — | $17.82 — | $5.26B — | 0 | -$0.39 — | |
| Portland General Electric Company POR | $45.68 — |
-0.26
|
$5.14B — | $1.44M — | $44.55 — | $46.38 — | $5.14B — | 16.61 | $2.75 — | |
| Spire SR | $86.4 — |
-1.23
|
$5.1B — | $254.35K — | $85.69 — | $87.27 — | $5.1B — | 18.94 | $4.56 — | |
| Enel Chile S.A. ENELCHILE.SN | $72 0.07 USD |
+0.84
|
$4.98T 5.06B USD | $37.34M 37.91K USD | $70.78 0.07 USD | $72 0.07 USD | $4.98T 5.06B USD | 102.85 | $0.7 0.0007 USD | |
| Northland Power Inc. NPI.TO | $25.63 19.02 USD |
+1.5
|
$6.7B 4.97B USD | $1.15M 856.78K USD | $25.28 18.76 USD | $25.68 19.06 USD | $6.7B 4.97B USD | 0 | -$0.21 -0.1 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.6 0.92 USD |
+0.46
|
$35.53B 4.94B USD | $37.01M 5.15M USD | $6.52 0.91 USD | $6.66 0.93 USD | $35.53B 4.94B USD | 38.82 | $0.17 0.02 USD | |
| EVN AG EVN.VI | $25.3 27.66 USD |
+0.4
|
$4.51B 4.93B USD | $93.63K 102.35K USD | $25.15 27.49 USD | $25.3 27.66 USD | $4.51B 4.93B USD | 9.51 | $2.66 2.91 USD | |
| ACEA S.p.A. 0MHD.IL | $21.21 23.19 USD |
-0.38
|
$4.51B 4.93B USD | $910 994.75 USD | $21.08 23.04 USD | $21.16 23.13 USD | $4.51B 4.93B USD | 18.93 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $21.02 22.98 USD |
-0.85
|
$4.51B 4.93B USD | $74.4K 81.33K USD | $20.94 22.89 USD | $21.24 23.22 USD | $4.51B 4.93B USD | 11.80 | $1.78 1.95 USD | |
| Pampa Energía PAM | $85.8 — |
+5.95
|
$4.89B — | $642.75K — | $82.31 — | $88.37 — | $4.89B — | 10.40 | $8.25 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,515 10.23 USD |
+1
|
$715.91B 4.83B USD | $2.15M 14.5K USD | $1,512.5 10.21 USD | $1,540 10.4 USD | $715.91B 4.83B USD | 5.82 | $260.13 1.76 USD | |
| ONE Gas OGS | $80.19 — |
-0.72
|
$4.81B — | $281.54K — | $79.44 — | $80.65 — | $4.81B — | 19.13 | $4.19 — | |
| Energisa S.A. ENGI11.SA | $51.83 10.51 USD |
+0.14
|
$23.69B 4.8B USD | $1.61M 325.59K USD | $51.23 10.38 USD | $52.2 10.58 USD | $23.69B 4.8B USD | 37.55 | $1.38 0.28 USD | |
| Northland Power NPIFF | $18.29 — |
+0.55
|
$4.79B — | $100 — | $18.04 — | $18.04 — | $4.79B — | 0 | -$0.15 — | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $7.03 0.98 USD |
-3.83
|
$33.44B 4.65B USD | $84.26M 11.72M USD | $7.01 0.97 USD | $7.18 1 USD | $33.44B 4.65B USD | 28.12 | $0.25 0.03 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.36 4.22 USD |
0
|
$16.9B 4.64B USD | $447.81K 123.02K USD | $15.28 4.2 USD | $15.46 4.25 USD | $16.9B 4.64B USD | 13.47 | $1.14 0.31 USD | |
| Black Hills BKH | $63.43 — |
-0.35
|
$4.62B — | $642.11K — | $62.66 — | $63.88 — | $4.62B — | 16.01 | $3.96 — | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.82 0.67 USD |
-2.82
|
$32.27B 4.49B USD | $58.25M 8.1M USD | $4.78 0.66 USD | $4.97 0.69 USD | $32.27B 4.49B USD | 9.83 | $0.49 0.07 USD | |
| ATCO Ltd. ACO-X.TO | $52.85 39.22 USD |
+0.42
|
$6.04B 4.48B USD | $242.07K 179.63K USD | $52.26 38.78 USD | $52.91 39.26 USD | $6.04B 4.48B USD | 13.51 | $3.91 2.9 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.83 5.81 USD |
+0.26
|
$6.01B 4.46B USD | $1.96M 1.45M USD | $7.74 5.74 USD | $7.87 5.84 USD | $6.01B 4.46B USD | 130.50 | $0.06 0.04 USD | |
| TAURON Polska Energia S.A. TPE.WA | $10 2.54 USD |
+0.7
|
$17.53B 4.45B USD | $2.16M 549.41K USD | $9.75 2.48 USD | $10.06 2.56 USD | $17.53B 4.45B USD | 5.58 | $1.79 0.45 USD | |
| New Jersey Resources NJR | $44.3 — |
-1.05
|
$4.45B — | $398.78K — | $44.02 — | $44.5 — | $4.45B — | 10.80 | $4.1 — | |
| NLC India Limited NLCINDIA.NS | $262.3 3.17 USD |
-0.61
|
$363.71B 4.4B USD | $2.2M 26.57K USD | $255.45 3.09 USD | $263.6 3.19 USD | $363.71B 4.4B USD | 13.79 | $19.02 0.23 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $8.23 1.14 USD |
-1.08
|
$31.09B 4.32B USD | $21.66M 3.01M USD | $8.2 1.14 USD | $8.35 1.16 USD | $31.09B 4.32B USD | 8.75 | $0.94 0.13 USD | |
| ATCO ACLLF | $37.54 — |
0
|
$4.32B — | $14 — | $37.48 — | $37.48 — | $4.32B — | 13.40 | $2.8 — | |
| Algonquin Power & Utilities AQN | $5.58 — |
+0.18
|
$4.3B — | $4.14M — | $5.52 — | $5.62 — | $4.3B — | 139.50 | $0.04 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.73 0.66 USD |
-2.87
|
$30.66B 4.26B USD | $75.48M 10.5M USD | $4.69 0.65 USD | $4.81 0.67 USD | $30.66B 4.26B USD | 22.52 | $0.21 0.03 USD | |
| Via Transportation, Inc. VIA | $53.43 — |
+0.3
|
$4.24B — | $106.55K — | $52.38 — | $53.52 — | $4.24B — | 0 | -$0.98 — | |
| SJVN Limited SJVN.NS | $88.03 1.07 USD |
-0.31
|
$345.94B 4.19B USD | $1.69M 20.46K USD | $88 1.06 USD | $88.39 1.07 USD | $345.94B 4.19B USD | 49.17 | $1.79 0.02 USD | |
| AGL Energy Limited AGL.AX | $9.26 6.13 USD |
+1.31
|
$6.23B 4.12B USD | $3.89M 2.57M USD | $9.07 6 USD | $9.36 6.19 USD | $6.23B 4.12B USD | 0 | -$0.15 -0.09 USD | |
| Spire Inc. SR-PA | $24.49 — |
-1.05
|
$4.08B — | $30.23K — | $24.49 — | $24.72 — | $4.08B — | 6.05 | $4.04 — | |
| Enagás, S.A. 0EBQ.IL | $13.77 15.05 USD |
-1.75
|
$3.6B 3.93B USD | $117.94K 128.92K USD | $13.77 15.05 USD | $14.01 15.31 USD | $3.6B 3.93B USD | 6.88 | $2 2.19 USD | |
| ALLETE ALE | $67.33 — |
-0.09
|
$3.91B — | $564.31K — | $67.26 — | $67.43 — | $3.91B — | 21.23 | $3.17 — | |
| Enagás, S.A. ENG.MC | $13.77 15.05 USD |
-2.34
|
$3.58B 3.91B USD | $1.4M 1.53M USD | $13.77 15.05 USD | $14.01 15.31 USD | $3.58B 3.91B USD | 0 | -$1.24 -1.3 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.11 1.41 USD |
+0.2
|
$28.11B 3.91B USD | $33.48M 4.66M USD | $9.88 1.37 USD | $10.16 1.41 USD | $28.11B 3.91B USD | 9.44 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
-0.23
|
$27.94B 3.88B USD | $80.16M 11.15M USD | $4.21 0.59 USD | $4.31 0.6 USD | $27.94B 3.88B USD | 14.26 | $0.3 0.04 USD | |
| Fluence Energy FLNC | $21 — |
+2.59
|
$3.83B — | $4.25M — | $19.95 — | $21.73 — | $3.83B — | 0 | -$0.18 — | |
| Iren SpA IRE.MI | $2.56 2.8 USD |
-3.83
|
$3.41B 3.73B USD | $2.59M 2.83M USD | $2.54 2.77 USD | $2.67 2.92 USD | $3.41B 3.73B USD | 10.65 | $0.24 0.26 USD | |
| ERG S.p.A. 0MHC.IL | $22.48 24.57 USD |
-0.35
|
$3.39B 3.71B USD | $5.26K 5.75K USD | $22.28 24.36 USD | $22.56 24.66 USD | $3.39B 3.71B USD | 26.13 | $0.86 0.94 USD | |
| Kenon KEN | $52.07 — |
-0.72
|
$3.69B — | $3.86K — | $51.45 — | $52.5 — | $3.69B — | 0 | -$1.65 — | |
| NorthWestern Energy NWE | $59.67 — |
-0.55
|
$3.66B — | $368.09K — | $58.89 — | $60.09 — | $3.66B — | 16.90 | $3.53 — | |
| CHINA SUNTIEN 0956.HK | $4.35 0.56 USD |
-3.12
|
$28.4B 3.63B USD | $7.88M 1.01M USD | $4.34 0.55 USD | $4.47 0.57 USD | $28.4B 3.63B USD | 9.88 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.89 1.1 USD |
-0.75
|
$26B 3.61B USD | $11.79M 1.64M USD | $7.82 1.09 USD | $7.97 1.11 USD | $26B 3.61B USD | 19.72 | $0.4 0.06 USD | |
| Indraprastha Gas Limited IGL.NS | $211.94 2.56 USD |
<0.01
|
$296.73B 3.59B USD | $931.57K 11.27K USD | $211.02 2.55 USD | $213.33 2.58 USD | $296.73B 3.59B USD | 17.82 | $11.89 0.14 USD | |
| ERG S.p.A. ERG.MI | $22.36 24.44 USD |
-0.97
|
$3.28B 3.59B USD | $153.59K 167.89K USD | $22.24 24.31 USD | $22.6 24.7 USD | $3.28B 3.59B USD | 23.05 | $0.97 1.06 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,056 7.13 USD |
+0.24
|
$528.17B 3.57B USD | $3.98M 26.88K USD | $1,049 7.08 USD | $1,082.5 7.31 USD | $528.17B 3.57B USD | 2.88 | $365.48 2.47 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,930.5 19.78 USD |
-0.59
|
$525.51B 3.55B USD | $1.16M 7.82K USD | $2,920 19.71 USD | $2,991.5 20.19 USD | $525.51B 3.55B USD | 5.79 | $505.51 3.41 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $41.5 1.17 USD |
+0.61
|
$117.02B 3.29B USD | $2.55M 71.73K USD | $41 1.15 USD | $41.5 1.17 USD | $117.02B 3.29B USD | 23.71 | $1.75 0.05 USD | |
| Pennon Group Plc PEGRY | $13.6 — |
-0.98
|
$3.27B — | $2.73K — | $13.55 — | $13.55 — | $3.27B — | 0 | -$0.42 — | |
| TransAlta Corporation TA-PD.TO | $18.7 13.88 USD |
+0.92
|
$4.4B 3.27B USD | $4.8K 3.56K USD | $18.67 13.85 USD | $18.7 13.88 USD | $4.4B 3.27B USD | 0 | -$1.33 -0.9 USD | |
| Otter Tail OTTR | $77.22 — |
-0.46
|
$3.24B — | $182.65K — | $76.64 — | $77.84 — | $3.24B — | 11.37 | $6.79 — | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
-1.96
|
$25.07B 3.21B USD | $17.19M 2.2M USD | $2.5 0.32 USD | $2.55 0.33 USD | $25.07B 3.21B USD | 16.66 | $0.15 0.02 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $28.15 3.91 USD |
-0.85
|
$22.95B 3.19B USD | $3.79M 526.44K USD | $27.88 3.88 USD | $28.51 3.96 USD | $22.95B 3.19B USD | 12.18 | $2.31 0.32 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.97 0.97 USD |
-2.65
|
$22.61B 3.14B USD | $33.41M 4.64M USD | $6.92 0.96 USD | $7.18 1 USD | $22.61B 3.14B USD | 12.44 | $0.56 0.08 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.71 0.65 USD |
-1.26
|
$22.61B 3.14B USD | $16.58M 2.31M USD | $4.7 0.65 USD | $4.79 0.67 USD | $22.61B 3.14B USD | 27.70 | $0.17 0.02 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.84 0.24 USD |
-0.54
|
$24.57B 3.14B USD | $2M 255.39K USD | $1.8 0.23 USD | $1.86 0.24 USD | $24.57B 3.14B USD | 184.00 | $0.01 0.001 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.75 0.66 USD |
-4.04
|
$22.49B 3.13B USD | $68.9M 9.58M USD | $4.74 0.66 USD | $4.9 0.68 USD | $22.49B 3.13B USD | 475.00 | $0.01 0.001 USD | |
| Vector Limited VCT.NZ | $5.01 3.09 USD |
+1.21
|
$5.01B 3.09B USD | $173.27K 106.93K USD | $4.92 3.04 USD | $5.01 3.09 USD | $5.01B 3.09B USD | 33.39 | $0.15 0.09 USD | |
| Avista AVA | $38.05 — |
-0.57
|
$3.09B — | $512.26K — | $37.62 — | $38.31 — | $3.09B — | 16.98 | $2.24 — | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $18.42 2.56 USD |
+0.44
|
$22.1B 3.07B USD | $11.71M 1.63M USD | $18.24 2.54 USD | $18.66 2.59 USD | $22.1B 3.07B USD | 34.11 | $0.54 0.08 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $82.5 2.59 USD |
-0.42
|
$97.44B 3.06B USD | $3.23M 101.49K USD | $81.55 2.56 USD | $83.6 2.63 USD | $97.44B 3.06B USD | 0 | -$1.51 -0.04 USD | |
| MGE Energy MGEE | $82.87 — |
-0.84
|
$3.03B — | $165.4K — | $82.11 — | $83.72 — | $3.03B — | 23.01 | $3.6 — | |
| Alupar Investimento S.A. ALUP11.SA | $32.58 6.6 USD |
-0.67
|
$14.84B 3.01B USD | $1.18M 239.63K USD | $32.39 6.56 USD | $32.97 6.68 USD | $14.84B 3.01B USD | 7.80 | $4.17 0.85 USD | |
| Chesapeake Utilities CPK | $127.28 — |
-1.01
|
$3B — | $56.65K — | $126.17 — | $128.37 — | $3B — | 22.76 | $5.59 — | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.86 0.81 USD |
-0.34
|
$21.26B 2.96B USD | $82.2M 11.43M USD | $5.84 0.81 USD | $5.98 0.83 USD | $21.26B 2.96B USD | 65.11 | $0.09 0.01 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.06 0.98 USD |
-0.98
|
$21.07B 2.93B USD | $27.83M 3.87M USD | $7.06 0.98 USD | $7.18 1 USD | $21.07B 2.93B USD | 9.80 | $0.72 0.1 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $37.79 7.66 USD |
+0.45
|
$14.33B 2.9B USD | $2.15M 435.69K USD | $37.28 7.56 USD | $37.79 7.66 USD | $14.33B 2.9B USD | 10.55 | $3.58 0.73 USD | |
| CESC Limited CESC.NS | $179.96 2.18 USD |
-0.04
|
$238.55B 2.89B USD | $1.37M 16.54K USD | $178.5 2.16 USD | $181.39 2.19 USD | $238.55B 2.89B USD | 16.47 | $10.92 0.13 USD | |
| DZUG 1635.HK | $4.41 0.56 USD |
+4.01
|
$22.09B 2.82B USD | $261.91M 33.49M USD | $4.37 0.56 USD | $4.68 0.6 USD | $22.09B 2.82B USD | 20.04 | $0.22 0.03 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $7.47 1.04 USD |
+10.01
|
$20.22B 2.81B USD | $585.97M 81.48M USD | $6.98 0.97 USD | $7.47 1.04 USD | $20.22B 2.81B USD | 37.35 | $0.2 0.03 USD | |
| ENEA S.A. ENA.WA | $20.72 5.27 USD |
-0.67
|
$10.98B 2.79B USD | $448.68K 114.04K USD | $20.56 5.23 USD | $21.1 5.36 USD | $10.98B 2.79B USD | 10.62 | $1.95 0.5 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.77B — | $467K — | $0.17 — | $0.17 — | $2.77B — | 0 | $0 — | |
| Luenmei Quantum Co.,Ltd 600167.SS | $8.8 1.22 USD |
+0.46
|
$19.91B 2.77B USD | $68.8M 9.57M USD | $8.76 1.22 USD | $9.44 1.31 USD | $19.91B 2.77B USD | 28.38 | $0.31 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||