Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (119)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- Trung Quốc (35)
- Đức (77)
- Hồng Kông (6)
- Ấn Độ (15)
- Ý (5)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (468)
- {{item.name}}
- Tất cả các khối
- Công ích (468)
Dịch vụ công cộng - Điện năng có kiểm soát (468)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $70.27 — |
-2.59
|
$144.66B — | $7.62M — | $69.88 — | $73.42 — | $144.66B — | 20.85 | $3.37 — | |
| The Southern Company SO | $91.18 — |
-1.49
|
$100.01B — | $2.52M — | $90.75 — | $93.65 — | $100.01B — | 22.85 | $3.99 — | |
| Duke Energy DUK | $121.97 — |
-1.68
|
$94.77B — | $3.14M — | $121.03 — | $125.25 — | $94.77B — | 21.43 | $5.69 — | |
| National Grid plc NGGTF | $13.81 — |
0
|
$67.63B — | $289 — | $12.96 — | $12.96 — | $67.63B — | 26.05 | $0.53 — | |
| National Grid plc NNGF.DE | $12.3 13.45 USD |
-1.6
|
$60.7B 66.35B USD | $30.34K 33.16K USD | $12.2 13.34 USD | $12.8 13.99 USD | $60.7B 66.35B USD | 25.10 | $0.49 0.54 USD | |
| National Grid NGG | $67.14 — |
-3.24
|
$65.76B — | $1.55M — | $67.12 — | $69.64 — | $65.76B — | 25.43 | $2.64 — | |
| Duke Energy Corporation DUK-PA | $24.55 — |
-0.22
|
$60.53B — | $48.41K — | $24.4 — | $24.64 — | $60.53B — | 5.15 | $4.76 — | |
| American Electric Power Company AEP | $107.85 — |
-1.15
|
$57.59B — | $2.58M — | $107.3 — | $110.48 — | $57.59B — | 19.32 | $5.58 — | |
| Dominion Energy D | $55.29 — |
-1.71
|
$47.12B — | $3.41M — | $55.18 — | $56.99 — | $47.12B — | 25.13 | $2.2 — | |
| Exelon EXC | $46.49 — |
-1.58
|
$46.93B — | $5.85M — | $46.39 — | $48.11 — | $46.93B — | 18.97 | $2.45 — | |
| NTPC Limited NTPC.BO | $350.45 4.24 USD |
-2.34
|
$3.4T 41.11B USD | $252.97K 3.06K USD | $348.5 4.22 USD | $358.8 4.34 USD | $3.4T 41.11B USD | 16.36 | $21.42 0.26 USD | |
| NTPC Limited NTPC.NS | $350.4 4.24 USD |
-2.37
|
$3.4T 41.11B USD | $10.87M 131.51K USD | $348.55 4.22 USD | $358.85 4.34 USD | $3.4T 41.11B USD | 16.35 | $21.43 0.26 USD | |
| Xcel Energy XEL | $70.76 — |
-1.91
|
$40.66B — | $2.07M — | $70.55 — | $73 — | $40.66B — | 20.56 | $3.44 — | |
| Consolidated Edison ED | $111.52 — |
-1.07
|
$39.37B — | $1.91M — | $111.37 — | $114.87 — | $39.37B — | 21.28 | $5.24 — | |
| Public Service Enterprise Group Incorporated PEG | $78.62 — |
-3.59
|
$39.2B — | $1.2M — | $78.56 — | $82.35 — | $39.2B — | 22.20 | $3.54 — | |
| Entergy ETR | $81.69 — |
-3.96
|
$35.19B — | $3M — | $81.08 — | $84.48 — | $35.19B — | 33.34 | $2.45 — | |
| WEC Energy WEC | $108.07 — |
-0.43
|
$34.34B — | $649.65K — | $107.31 — | $109.53 — | $34.34B — | 22.37 | $4.83 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $293.9 3.56 USD |
-1.74
|
$2.73T 33.08B USD | $21.02M 254.29K USD | $292.1 3.53 USD | $300.9 3.64 USD | $2.73T 33.08B USD | 17.64 | $16.66 0.2 USD | |
| Endesa, S.A. ELEZY | $13.92 — |
-0.07
|
$29.47B — | $651 — | $13.93 — | $14.14 — | $29.47B — | 14.50 | $0.96 — | |
| Endesa, S.A. 0N9G.IL | $24.44 26.72 USD |
-4.44
|
$26.78B 29.27B USD | $548.67K 599.77K USD | $24.34 26.61 USD | $25.81 28.21 USD | $26.78B 29.27B USD | 10.35 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $24.45 26.73 USD |
-3.97
|
$25.88B 28.29B USD | $2.66M 2.91M USD | $24.32 26.59 USD | $25.83 28.24 USD | $25.88B 28.29B USD | 13.73 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $135.18 — |
-3.09
|
$28.05B — | $371.45K — | $134.76 — | $140.32 — | $28.05B — | 19.96 | $6.77 — | |
| Ameren AEE | $98.67 — |
-2.97
|
$26.66B — | $1.05M — | $98.46 — | $102.32 — | $26.66B — | 22.32 | $4.42 — | |
| PPL PPL | $35.33 — |
-2.48
|
$26.11B — | $2.9M — | $35.2 — | $36.41 — | $26.11B — | 29.44 | $1.2 — | |
| Fortis Inc. FTS.TO | $66.94 49.67 USD |
+0.39
|
$33.58B 24.92B USD | $774.47K 574.7K USD | $66.11 49.06 USD | $67.45 50.05 USD | $33.58B 24.92B USD | 20.66 | $3.24 2.4 USD | |
| CenterPoint Energy CNP | $36.88 — |
-1.3
|
$24.07B — | $2.56M — | $36.64 — | $37.64 — | $24.07B — | 23.33 | $1.58 — | |
| Fortis Inc. FTS | $47.17 — |
-0.32
|
$23.66B — | $362.05K — | $46.51 — | $47.42 — | $23.66B — | 20.77 | $2.27 — | |
| FirstEnergy FE | $40.33 — |
-1.75
|
$23.28B — | $1.51M — | $40.18 — | $41.16 — | $23.28B — | 23.72 | $1.7 — | |
| CMS Energy CMS | $75.04 — |
-0.62
|
$22.45B — | $954.93K — | $74.5 — | $76.37 — | $22.45B — | 22.53 | $3.33 — | |
| Eversource Energy ES | $60.67 — |
-2.02
|
$22.27B — | $1.02M — | $60.54 — | $62.68 — | $22.27B — | 26.72 | $2.27 — | |
| Hydro One Limited H.TO | $50.06 37.15 USD |
-0.6
|
$30.01B 22.27B USD | $618.49K 458.95K USD | $50.01 37.11 USD | $51.24 38.02 USD | $30.01B 22.27B USD | 26.07 | $1.92 1.42 USD | |
| Fortis Inc. FTS-PM.TO | $21.49 15.95 USD |
-1.65
|
$29.91B 22.2B USD | $700 519.44 USD | $21.48 15.94 USD | $21.5 15.95 USD | $29.91B 22.2B USD | 8.29 | $2.59 1.92 USD | |
| Hydro One HRNNF | $35.7 — |
+3.93
|
$22.17B — | $100 — | $35.7 — | $35.7 — | $22.17B — | 26.64 | $1.34 — | |
| Edison EIX | $55.78 — |
-4.46
|
$21.48B — | $1.36M — | $55.51 — | $58.51 — | $21.48B — | 16.85 | $3.31 — | |
| Fortis Inc. FTS-PH.TO | $15.61 11.58 USD |
-4.53
|
$28.51B 21.16B USD | $5.04K 3.74K USD | $15.61 11.58 USD | $16.11 11.95 USD | $28.51B 21.16B USD | 6.02 | $2.59 1.92 USD | |
| CLP HOLDINGS 0002.HK | $63.95 8.18 USD |
+0.47
|
$161.57B 20.66B USD | $4.08M 522.14K USD | $63.25 8.09 USD | $64.1 8.2 USD | $161.57B 20.66B USD | 13.75 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $7.95 — |
-2.45
|
$20.35B — | $6.91K — | $7.95 — | $8.16 — | $20.35B — | 13.24 | $0.6 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $40.83 8.28 USD |
-1.31
|
$92.7B 18.79B USD | $9.45M 1.92M USD | $40.21 8.15 USD | $41.18 8.35 USD | $92.7B 18.79B USD | 9.07 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $44 8.92 USD |
-1.79
|
$92.25B 18.7B USD | $949.8K 192.51K USD | $43.72 8.86 USD | $44.5 9.02 USD | $92.25B 18.7B USD | 9.77 | $4.5 0.91 USD | |
| Terna S.p.A. TEZNY | $27.53 — |
-3.57
|
$18.41B — | $17 — | $27.53 — | $27.53 — | $18.41B — | 16.19 | $1.7 — | |
| Terna S.p.A. 0LBM.IL | $8.36 9.14 USD |
-3.64
|
$16.76B 18.33B USD | $80.54K 88.04K USD | $8.38 9.16 USD | $8.83 9.65 USD | $16.76B 18.33B USD | 18.99 | $0.44 0.48 USD | |
| Terna S.p.A. TRN.MI | $8.33 9.11 USD |
-3.96
|
$16.72B 18.27B USD | $12.66M 13.83M USD | $8.33 9.11 USD | $8.83 9.66 USD | $16.72B 18.27B USD | 15.72 | $0.53 0.58 USD | |
| Tenaga Nasional Berhad TNABF | $2.93 — |
0
|
$17.67B — | $299 — | $3.2 — | $3.2 — | $17.67B — | 16.25 | $0.18 — | |
| Saudi Electricity Company 5110.SR | $15.7 4.19 USD |
-1.63
|
$65.42B 17.45B USD | $2.36M 628.34K USD | $15.7 4.19 USD | $15.96 4.26 USD | $65.42B 17.45B USD | 0 | -$0.46 -0.1 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.48 2.87 USD |
-0.74
|
$78.36B 16.66B USD | $1.7M 361.56K USD | $13.42 2.85 USD | $13.56 2.88 USD | $78.36B 16.66B USD | 16.64 | $0.81 0.17 USD | |
| Alliant Energy LNT | $63.31 — |
-2.37
|
$16.26B — | $676.49K — | $63 — | $65.17 — | $16.26B — | 23.53 | $2.69 — | |
| Evergy EVRG | $67.94 — |
-1.83
|
$15.63B — | $1.58M — | $67.92 — | $69.22 — | $15.63B — | 17.92 | $3.79 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.03 — |
-4.1
|
$15.6B — | $772.21K — | $6.95 — | $7.08 — | $15.6B — | 8.89 | $0.79 — | |
| CKI HOLDINGS 1038.HK | $48.1 6.15 USD |
+0.94
|
$121.19B 15.5B USD | $3.32M 424.64K USD | $46.7 5.97 USD | $48.15 6.16 USD | $121.19B 15.5B USD | 14.14 | $3.4 0.43 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.61 — |
-5.07
|
$15.45B — | $4.64K — | $7.57 — | $7.64 — | $15.45B — | 9.62 | $0.79 — | |
| Emera Incorporated EMRAF | $44.11 — |
+0.66
|
$13.13B — | $200 — | $43.82 — | $44.05 — | $13.13B — | 36.75 | $1.2 — | |
| Emera Incorporated EMA-PF.TO | $21.51 15.96 USD |
-1.78
|
$16.59B 12.31B USD | $2.5K 1.86K USD | $21.51 15.96 USD | $22 16.33 USD | $16.59B 12.31B USD | 9.34 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.4 17.36 USD |
-0.93
|
$16.38B 12.16B USD | $4.3K 3.19K USD | $23.4 17.36 USD | $23.62 17.53 USD | $16.38B 12.16B USD | 10.16 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.6 — |
+5.47
|
$11.46B — | $4.06K — | $10.6 — | $10.62 — | $11.46B — | 20.78 | $0.51 — | |
| Pinnacle West Capital PNW | $94.67 — |
-0.57
|
$11.27B — | $347.67K — | $93.72 — | $95.88 — | $11.27B — | 18.06 | $5.24 — | |
| Redeia Corporación, S.A. 0RI5.IL | $19.07 20.85 USD |
-0.75
|
$10.29B 11.25B USD | $52.93K 57.85K USD | $18.9 20.66 USD | $19.52 21.34 USD | $10.29B 11.25B USD | 15.63 | $1.22 1.33 USD | |
| Emera Incorporated EMA-PH.TO | $23.9 17.74 USD |
-2.45
|
$12.86B 9.54B USD | $2.8K 2.08K USD | $23.9 17.74 USD | $24.4 18.11 USD | $12.86B 9.54B USD | 10.38 | $2.3 1.71 USD | |
| Korea Electric Power KEP | $7.33 — |
-0.68
|
$9.41B — | $110.71K — | $7.31 — | $7.44 — | $9.41B — | 3.96 | $1.85 — | |
| OGE Energy OGE | $45.4 — |
-1.32
|
$9.14B — | $1.65M — | $44.72 — | $46.18 — | $9.14B — | 20.72 | $2.19 — | |
| Edison S.p.A. EDNR.MI | $1.75 1.91 USD |
-4.63
|
$8.29B 9.06B USD | $375.62K 410.6K USD | $1.75 1.91 USD | $1.87 2.04 USD | $8.29B 9.06B USD | 25.00 | $0.07 0.08 USD | |
| CPFL Energia S.A. CPFE3.SA | $37.94 7.69 USD |
-0.45
|
$43.72B 8.86B USD | $461.1K 93.46K USD | $37.69 7.64 USD | $38.4 7.78 USD | $43.72B 8.86B USD | 8.00 | $4.74 0.96 USD | |
| Elia Group SA/NV ELI.BR | $84 91.82 USD |
-2.95
|
$7.74B 8.46B USD | $216.06K 236.18K USD | $82.85 90.57 USD | $89.05 97.34 USD | $7.74B 8.46B USD | 15.46 | $5.43 5.94 USD | |
| Equatorial S.A. EQTL3.SA | $32.95 6.68 USD |
-1.2
|
$41.25B 8.36B USD | $2.82M 571.43K USD | $32.52 6.59 USD | $33.15 6.72 USD | $41.25B 8.36B USD | 14.64 | $2.25 0.46 USD | |
| Elia Group SA/NV 0NTU.IL | $83.93 91.74 USD |
-2.92
|
$6.4B 7B USD | $1.81K 1.98K USD | $83.25 91 USD | $88.95 97.23 USD | $6.4B 7B USD | 18.36 | $4.57 5 USD | |
| IDACORP IDA | $118.09 — |
-1.36
|
$6.38B — | $185.69K — | $117.96 — | $120.48 — | $6.38B — | 21.47 | $5.5 — | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
+0.37
|
$48.16B 6.16B USD | $4.07M 520.84K USD | $5.4 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| Portland General Electric Company POR | $43.57 — |
-1.68
|
$4.77B — | $517.62K — | $43.54 — | $44.39 — | $4.77B — | 14.47 | $3.01 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.93 2.02 USD |
-3.86
|
$17.79B 4.52B USD | $6.02M 1.53M USD | $7.9 2.01 USD | $8.35 2.12 USD | $17.79B 4.52B USD | 0 | -$2.36 -0.5 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
| Enel Chile ENIC | $3.12 — |
-6.81
|
$4.32B — | $251.4K — | $3.11 — | $3.23 — | $4.32B — | 28.37 | $0.11 — | |
| NLC India Limited NLCINDIA.NS | $236.27 2.86 USD |
-5.05
|
$327.62B 3.96B USD | $1.28M 15.5K USD | $235.02 2.84 USD | $250.85 3.03 USD | $327.62B 3.96B USD | 13.88 | $17.02 0.21 USD | |
| MGE Energy MGEE | $91.35 — |
-0.67
|
$3.33B — | $38.13K — | $90.5 — | $92.36 — | $3.33B — | 27.43 | $3.33 — | |
| CESC Limited CESC.NS | $151.83 1.84 USD |
-3.56
|
$201.61B 2.44B USD | $3.6M 43.59K USD | $150.1 1.82 USD | $158.28 1.91 USD | $201.61B 2.44B USD | 14.41 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.27 6.95 USD |
-0.52
|
$11.81B 2.39B USD | $580.1K 117.58K USD | $33.7 6.83 USD | $34.57 7.01 USD | $11.81B 2.39B USD | 38.94 | $0.88 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.45 2.32 USD |
-0.09
|
$11.79B 2.39B USD | $97.1K 19.68K USD | $11.33 2.3 USD | $11.51 2.33 USD | $11.79B 2.39B USD | 6.98 | $1.64 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.37 2.3 USD |
-0.18
|
$11.78B 2.39B USD | $52.3K 10.6K USD | $11.28 2.29 USD | $11.46 2.32 USD | $11.78B 2.39B USD | 6.93 | $1.64 0.33 USD | |
| Colbún S.A. COLBUN.SN | $131.63 0.13 USD |
-2.5
|
$2.31T 2.34B USD | $3.49M 3.55K USD | $131.52 0.13 USD | $136 0.14 USD | $2.31T 2.34B USD | 9.59 | $13.72 0.01 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+0.94
|
$16.29B 2.26B USD | $10.8M 1.5M USD | $4.23 0.59 USD | $4.32 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $58.05 1.82 USD |
-1.36
|
$68.56B 2.15B USD | $3.68M 115.53K USD | $57.45 1.8 USD | $59.35 1.86 USD | $68.56B 2.15B USD | 0 | -$4.11 -0.1 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $24.5 0.69 USD |
-3.92
|
$69.08B 1.94B USD | $12.5M 351.6K USD | $24.3 0.68 USD | $25.75 0.72 USD | $69.08B 1.94B USD | 17.01 | $1.44 0.04 USD | |
| ENEA S.A. ENA.WA | $14.35 3.65 USD |
-6.7
|
$7.6B 1.93B USD | $781.49K 198.64K USD | $14.23 3.62 USD | $15.54 3.95 USD | $7.6B 1.93B USD | 3.81 | $3.76 0.96 USD | |
| LUENMEI HOLDING 600167.SS | $5.86 0.81 USD |
+0.86
|
$13.26B 1.84B USD | $6.72M 934.02K USD | $5.76 0.8 USD | $5.9 0.82 USD | $13.26B 1.84B USD | 18.31 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10 — |
-3.71
|
$1.72B — | $1.12M — | $9.95 — | $10.25 — | $1.72B — | 0 | -$10.42 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $26.98 — |
-9.24
|
$1.5B — | $59.86K — | $25.54 — | $29 — | $1.5B — | 4.65 | $5.8 — | |
| Ratch Group Public Company Limited RATCH.BK | $24.5 0.69 USD |
-2
|
$53.29B 1.5B USD | $2.07M 58.13K USD | $24.5 0.69 USD | $25.25 0.71 USD | $53.29B 1.5B USD | 8.68 | $2.82 0.08 USD | |
| Central Puerto CEPU | $9.9 — |
-10.6
|
$1.49B — | $303.89K — | $9.57 — | $10.65 — | $1.49B — | 31.91 | $0.31 — | |
| Reliance Infrastructure Limited RELINFRA.NS | $250.35 3.03 USD |
-4.54
|
$99.32B 1.2B USD | $4.67M 56.45K USD | $248.8 3.01 USD | $262.65 3.18 USD | $99.32B 1.2B USD | 32.47 | $7.71 0.09 USD | |
| Energa SA ENG.WA | $11.3 2.87 USD |
-1.74
|
$4.68B 1.19B USD | $94.35K 23.98K USD | $11.06 2.81 USD | $11.8 3 USD | $4.68B 1.19B USD | 0 | -$0.18 -0.04 USD | |
| Hokuriku Electric Power Company 9505.T | $789.8 5.33 USD |
-0.64
|
$164.95B 1.11B USD | $1.26M 8.49K USD | $781.8 5.28 USD | $802.8 5.42 USD | $164.95B 1.11B USD | 2.90 | $272.17 1.84 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.4 2.14 USD |
-0.9
|
$7.76B 1.08B USD | $6.42M 893.02K USD | $15.36 2.14 USD | $15.88 2.21 USD | $7.76B 1.08B USD | 40.52 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.89 2.21 USD |
+1.73
|
$6.79B 944.65M USD | $18.16M 2.52M USD | $15.45 2.15 USD | $16 2.22 USD | $6.79B 944.65M USD | 26.93 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
+1.56
|
$6.73B 935.76M USD | $12.33M 1.71M USD | $5.73 0.8 USD | $5.89 0.82 USD | $6.73B 935.76M USD | 12.76 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.41 0.89 USD |
+0.63
|
$6.68B 928.17M USD | $7.13M 991.43K USD | $6.27 0.87 USD | $6.45 0.9 USD | $6.68B 928.17M USD | 37.70 | $0.17 0.02 USD | |
| Mega First Corporation Berhad 3069.KL | $4 0.85 USD |
-0.74
|
$3.77B 801.6M USD | $521.9K 110.97K USD | $3.97 0.84 USD | $4.05 0.86 USD | $3.77B 801.6M USD | 8.16 | $0.49 0.1 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.72 0.52 USD |
0
|
$4.92B 683.8M USD | $20.35M 2.83M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.92B 683.8M USD | 186.00 | $0.02 0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.07 0.7 USD |
+1.4
|
$4.39B 609.78M USD | $12.06M 1.68M USD | $4.96 0.69 USD | $5.08 0.71 USD | $4.39B 609.78M USD | 13.34 | $0.38 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $7.07 0.98 USD |
+3.06
|
$4.09B 568.51M USD | $27.86M 3.87M USD | $6.75 0.94 USD | $7.08 0.98 USD | $4.09B 568.51M USD | 176.75 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
+0.46
|
$3.63B 504.18M USD | $1.58M 220.1K USD | $17.22 2.39 USD | $17.61 2.45 USD | $3.63B 504.18M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.4 1.17 USD |
+1.2
|
$3.29B 457.84M USD | $6.88M 957.26K USD | $8.22 1.14 USD | $8.41 1.17 USD | $3.29B 457.84M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.81 0.23 USD |
+1.12
|
$3.53B 450.87M USD | $172.7K 22.08K USD | $1.79 0.23 USD | $1.81 0.23 USD | $3.53B 450.87M USD | 0 | -$0.02 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||