Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (119)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- Trung Quốc (35)
- Đức (77)
- Hồng Kông (6)
- Ấn Độ (15)
- Ý (5)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (468)
- {{item.name}}
- Tất cả các khối
- Công ích (468)
Dịch vụ công cộng - Điện năng có kiểm soát (468)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.17 — |
+0.94
|
$148.57B — | $6.85M — | $71.47 — | $72.29 — | $148.57B — | 27.02 | $2.67 — | |
| The Southern Company SO | $88.29 — |
-0.12
|
$97.14B — | $2.62M — | $87.74 — | $88.68 — | $97.14B — | 21.17 | $4.17 — | |
| Duke Energy DUK | $115.3 — |
-0.41
|
$89.62B — | $1.3M — | $114.77 — | $116.1 — | $89.62B — | 19.12 | $6.03 — | |
| National Grid plc NGGTF | $14.66 — |
+5.41
|
$72.74B — | $2.86K — | $14.08 — | $14.67 — | $72.74B — | 18.10 | $0.81 — | |
| National Grid NGG | $70.74 — |
-0.37
|
$69.35B — | $487.08K — | $70.62 — | $71.09 — | $69.35B — | 17.46 | $4.05 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
+0.81
|
$61.27B 66.98B USD | $7.1K 7.77K USD | $12.3 13.45 USD | $12.5 13.66 USD | $61.27B 66.98B USD | 17.60 | $0.71 0.78 USD | |
| Duke Energy Corporation DUK-PA | $24.73 — |
-0.28
|
$60.97B — | $48.03K — | $24.72 — | $24.83 — | $60.97B — | 5.19 | $4.76 — | |
| American Electric Power Company AEP | $101.69 — |
-0.08
|
$54.32B — | $851.38K — | $101.15 — | $101.86 — | $54.32B — | 19.63 | $5.18 — | |
| Dominion Energy D | $55.78 — |
-0.4
|
$47.57B — | $3.32M — | $55.47 — | $56.38 — | $47.57B — | 21.53 | $2.59 — | |
| Exelon EXC | $42.73 — |
-0.31
|
$43.13B — | $3.21M — | $42.45 — | $43.01 — | $43.13B — | 15.88 | $2.69 — | |
| Public Service Enterprise Group Incorporated PEG | $80.21 — |
+0.48
|
$40.02B — | $1.5M — | $79.39 — | $80.46 — | $40.02B — | 21.91 | $3.66 — | |
| Xcel Energy XEL | $68.49 — |
-0.12
|
$39.5B — | $1.12M — | $68.29 — | $69.14 — | $39.5B — | 20.14 | $3.4 — | |
| NTPC Limited NTPC.NS | $332.85 4.03 USD |
+1.28
|
$3.23T 39.05B USD | $11.4M 137.92K USD | $329.05 3.98 USD | $333.5 4.03 USD | $3.23T 39.05B USD | 16.36 | $20.34 0.25 USD | |
| Entergy ETR | $82.11 — |
+0.4
|
$36.65B — | $1.66M — | $81.53 — | $82.6 — | $36.65B — | 26.57 | $3.09 — | |
| Consolidated Edison ED | $101.56 — |
-0.68
|
$36.59B — | $1.23M — | $101.08 — | $102.55 — | $36.59B — | 18.77 | $5.41 — | |
| WEC Energy WEC | $105.64 — |
+0.82
|
$33.71B — | $3.98M — | $104.14 — | $105.82 — | $33.71B — | 20.59 | $5.13 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $295.8 3.58 USD |
+0.53
|
$2.75T 33.28B USD | $7.93M 95.97K USD | $292.95 3.54 USD | $297 3.59 USD | $2.75T 33.28B USD | 18.04 | $16.39 0.2 USD | |
| Endesa, S.A. ELEZY | $15.48 — |
-1.34
|
$32.62B — | $16.64K — | $15.38 — | $15.67 — | $32.62B — | 13.23 | $1.17 — | |
| Endesa, S.A. 0N9G.IL | $27.21 29.74 USD |
+0.17
|
$29.81B 32.59B USD | $17.56K 19.2K USD | $27.01 29.53 USD | $27.29 29.83 USD | $29.81B 32.59B USD | 11.52 | $2.36 2.58 USD | |
| Endesa, S.A. ELE.MC | $27.05 29.57 USD |
-0.26
|
$28.5B 31.15B USD | $415.02K 453.67K USD | $27 29.51 USD | $27.29 29.83 USD | $28.5B 31.15B USD | 13.19 | $2.05 2.24 USD | |
| DTE Energy Company DTE | $133.87 — |
+0.87
|
$27.78B — | $1.14M — | $132.41 — | $134.3 — | $27.78B — | 18.08 | $7.4 — | |
| Ameren AEE | $96.03 — |
<0.01
|
$26.03B — | $1.06M — | $95.48 — | $96.5 — | $26.03B — | 21.29 | $4.51 — | |
| PPL PPL | $34.03 — |
-0.21
|
$25.16B — | $2.22M — | $33.86 — | $34.24 — | $25.16B — | 25.39 | $1.34 — | |
| Fortis Inc. FTS.TO | $65.03 48.26 USD |
-0.97
|
$32.62B 24.21B USD | $538.65K 399.71K USD | $64.97 48.21 USD | $65.7 48.75 USD | $32.62B 24.21B USD | 19.64 | $3.31 2.46 USD | |
| Eversource Energy ES | $65.48 — |
+0.3
|
$24.05B — | $1.82M — | $64.88 — | $65.56 — | $24.05B — | 28.71 | $2.28 — | |
| CenterPoint Energy CNP | $36.6 — |
-0.58
|
$23.89B — | $4.22M — | $36.36 — | $36.93 — | $23.89B — | 24.72 | $1.48 — | |
| Fortis Inc. FTS | $47.48 — |
-1.25
|
$23.82B — | $377.97K — | $47.43 — | $47.99 — | $23.82B — | 19.70 | $2.41 — | |
| FirstEnergy FE | $40.65 — |
-0.2
|
$23.46B — | $1.54M — | $40.43 — | $40.84 — | $23.46B — | 21.61 | $1.88 — | |
| Fortis Inc. FTS-PM.TO | $22.42 16.64 USD |
-0.04
|
$31.21B 23.16B USD | $1.56K 1.16K USD | $22.16 16.44 USD | $22.42 16.64 USD | $31.21B 23.16B USD | 8.64 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $49.44 36.69 USD |
-0.84
|
$29.65B 22B USD | $607.85K 451.06K USD | $49.31 36.59 USD | $49.79 36.95 USD | $29.65B 22B USD | 24.35 | $2.03 1.51 USD | |
| Hydro One HRNNF | $36.24 — |
-1.06
|
$21.74B — | $235 — | $36.24 — | $36.28 — | $21.74B — | 24.48 | $1.48 — | |
| CLP HOLDINGS 0002.HK | $66.15 8.46 USD |
-0.38
|
$167.12B 21.37B USD | $3.45M 441.1K USD | $66.15 8.46 USD | $66.6 8.52 USD | $167.12B 21.37B USD | 14.22 | $4.65 0.59 USD | |
| CLP Holdings Limited CLPHY | $8.35 — |
-0.26
|
$21.33B — | $29.07K — | $8.31 — | $8.49 — | $21.33B — | 14.15 | $0.59 — | |
| CMS Energy CMS | $69.98 — |
+0.93
|
$20.93B — | $2.79M — | $69.2 — | $70.11 — | $20.93B — | 20.70 | $3.38 — | |
| Edison EIX | $53.75 — |
+0.24
|
$20.68B — | $1.91M — | $53.36 — | $54.37 — | $20.68B — | 7.60 | $7.07 — | |
| Terna S.p.A. TEZNY | $30.49 — |
+0.19
|
$20.46B — | $16.86K — | $30.44 — | $30.55 — | $20.46B — | 17.22 | $1.77 — | |
| Terna S.p.A. TRN.MI | $8.93 9.76 USD |
+0.63
|
$18.11B 19.8B USD | $2.88M 3.15M USD | $8.89 9.72 USD | $8.96 9.8 USD | $18.11B 19.8B USD | 17.17 | $0.52 0.57 USD | |
| Terna S.p.A. 0LBM.IL | $8.91 9.74 USD |
-0.2
|
$17.88B 19.54B USD | $561.77K 614.09K USD | $8.9 9.73 USD | $8.94 9.77 USD | $17.88B 19.54B USD | 20.25 | $0.44 0.48 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $46.21 9.37 USD |
+0.13
|
$94.51B 19.16B USD | $514.5K 104.28K USD | $45.94 9.31 USD | $46.41 9.41 USD | $94.51B 19.16B USD | 11.00 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.36 8.38 USD |
-0.07
|
$94.32B 19.12B USD | $3.81M 771.84K USD | $41.08 8.33 USD | $41.61 8.43 USD | $94.32B 19.12B USD | 9.84 | $4.2 0.85 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
0
|
$82.77B 17.6B USD | $3.84M 816.63K USD | $14.08 2.99 USD | $14.22 3.02 USD | $82.77B 17.6B USD | 16.32 | $0.87 0.18 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.36 — |
+1.39
|
$16.84B — | $4.24K — | $8.32 — | $8.37 — | $16.84B — | 11.29 | $0.74 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.4 — |
-0.13
|
$16.77B — | $737.67K — | $7.33 — | $7.44 — | $16.77B — | 10.00 | $0.74 — | |
| CKI HOLDINGS 1038.HK | $52.05 6.66 USD |
-0.48
|
$131.15B 16.77B USD | $1.81M 231.83K USD | $52.05 6.66 USD | $52.45 6.71 USD | $131.15B 16.77B USD | 15.35 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.48 3.86 USD |
+1.12
|
$60.33B 16.1B USD | $3.25M 865.75K USD | $14.36 3.83 USD | $14.58 3.89 USD | $60.33B 16.1B USD | 0 | -$0.44 -0.1 USD | |
| Alliant Energy LNT | $60.47 — |
+0.25
|
$15.53B — | $1M — | $59.97 — | $60.6 — | $15.53B — | 20.85 | $2.9 — | |
| Evergy EVRG | $65.22 — |
+0.23
|
$15.01B — | $1.19M — | $64.8 — | $65.46 — | $15.01B — | 17.16 | $3.8 — | |
| Korea Electric Power KEP | $10.78 — |
-0.64
|
$13.84B — | $154.79K — | $10.74 — | $10.83 — | $13.84B — | 3.62 | $2.97 — | |
| Emera Incorporated EMRAF | $45.41 — |
0
|
$13.59B — | $206 — | $44.19 — | $44.8 — | $13.59B — | 21.21 | $2.14 — | |
| Emera Incorporated EMA-PF.TO | $22.98 17.05 USD |
+1.46
|
$17.72B 13.15B USD | $9.2K 6.83K USD | $22.65 16.81 USD | $22.98 17.05 USD | $17.72B 13.15B USD | 9.98 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $24.5 18.18 USD |
+0.2
|
$17.16B 12.73B USD | $4.4K 3.27K USD | $24.43 18.13 USD | $24.59 18.25 USD | $17.16B 12.73B USD | 10.64 | $2.3 1.71 USD | |
| Redeia Corporación RDEIY | $10.16 — |
-0.9
|
$11B — | $41.25K — | $10.14 — | $10.17 — | $11B — | 18.81 | $0.54 — | |
| Elia Group SA/NV ELI.BR | $91.95 100.51 USD |
-0.33
|
$10.03B 10.97B USD | $76.52K 83.64K USD | $91.85 100.4 USD | $92.8 101.44 USD | $10.03B 10.97B USD | 16.96 | $5.42 5.92 USD | |
| Pinnacle West Capital PNW | $89.05 — |
-0.38
|
$10.63B — | $611.14K — | $88.76 — | $90.06 — | $10.63B — | 17.63 | $5.05 — | |
| Redeia Corporación, S.A. 0RI5.IL | $17.88 19.55 USD |
-0.8
|
$9.65B 10.55B USD | $26.04K 28.46K USD | $17.84 19.5 USD | $18.38 20.09 USD | $9.65B 10.55B USD | 14.65 | $1.22 1.33 USD | |
| Edison S.p.A. EDNR.MI | $1.95 2.13 USD |
-0.91
|
$9.34B 10.21B USD | $369.84K 404.28K USD | $1.93 2.11 USD | $1.98 2.17 USD | $9.34B 10.21B USD | 65.00 | $0.03 0.03 USD | |
| CPFL Energia S.A. CPFE3.SA | $40.72 8.25 USD |
+0.52
|
$46.92B 9.51B USD | $383.3K 77.69K USD | $40.36 8.18 USD | $40.83 8.28 USD | $46.92B 9.51B USD | 8.77 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $36.29 7.36 USD |
-1.06
|
$45.42B 9.21B USD | $4.03M 816.47K USD | $36.2 7.34 USD | $36.83 7.46 USD | $45.42B 9.21B USD | 14.81 | $2.45 0.5 USD | |
| OGE Energy OGE | $43.8 — |
-0.16
|
$8.82B — | $713.46K — | $43.52 — | $44.17 — | $8.82B — | 18.17 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $92.45 101.06 USD |
-0.22
|
$7.05B 7.71B USD | $1.89K 2.06K USD | $90.8 99.26 USD | $92.63 101.25 USD | $7.05B 7.71B USD | 20.22 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.75 0.74 USD |
0
|
$50.81B 6.5B USD | $2.7M 345.72K USD | $5.74 0.73 USD | $5.78 0.74 USD | $50.81B 6.5B USD | 15.13 | $0.38 0.05 USD | |
| IDACORP IDA | $115.09 — |
+0.13
|
$6.22B — | $321.15K — | $114.59 — | $115.61 — | $6.22B — | 20.36 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.86 2.51 USD |
+2.09
|
$22.12B 5.62B USD | $1.86M 471.92K USD | $9.47 2.41 USD | $9.91 2.52 USD | $22.12B 5.62B USD | 0 | -$0.73 -0.1 USD | |
| Enel Chile ENIC | $3.55 — |
-1.11
|
$4.97B — | $1.09M — | $3.53 — | $3.6 — | $4.97B — | 32.27 | $0.11 — | |
| Portland General Electric Company POR | $40.96 — |
-0.63
|
$4.49B — | $715.61K — | $40.86 — | $41.47 — | $4.49B — | 14.42 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.96 1.38 USD |
-0.6
|
$31.83B 4.43B USD | $7.57M 1.05M USD | $9.95 1.38 USD | $10.05 1.4 USD | $31.83B 4.43B USD | 26.21 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $235.52 2.85 USD |
-0.66
|
$326.58B 3.95B USD | $987.47K 11.95K USD | $234.87 2.84 USD | $240 2.9 USD | $326.58B 3.95B USD | 12.04 | $19.56 0.24 USD | |
| MGE Energy MGEE | $88.13 — |
-0.1
|
$3.22B — | $46.78K — | $87.53 — | $88.71 — | $3.22B — | 24.89 | $3.54 — | |
| CSG ENERGY 003035.SZ | $5.05 0.7 USD |
-5.08
|
$20.15B 2.8B USD | $119.62M 16.63M USD | $5.05 0.7 USD | $5.27 0.73 USD | $20.15B 2.8B USD | 0 | -$0.02 -0.002 USD | |
| CESC Limited CESC.NS | $168.08 2.03 USD |
+0.92
|
$222.82B 2.7B USD | $3.65M 44.1K USD | $164.63 1.99 USD | $168.58 2.04 USD | $222.82B 2.7B USD | 16.27 | $10.33 0.12 USD | |
| Colbún S.A. COLBUN.SN | $149.7 0.15 USD |
-0.86
|
$2.63T 2.67B USD | $14.02M 14.23K USD | $149.55 0.15 USD | $153.99 0.16 USD | $2.63T 2.67B USD | 10.30 | $14.53 0.01 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
+0.78
|
$91.64B 2.58B USD | $4.73M 133.04K USD | $32 0.9 USD | $32.75 0.92 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $34.29 6.95 USD |
-0.32
|
$11.81B 2.39B USD | $1.08M 219.08K USD | $34.15 6.92 USD | $34.61 7.01 USD | $11.81B 2.39B USD | 39.41 | $0.87 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.37 2.3 USD |
-0.52
|
$11.79B 2.39B USD | $41.1K 8.33K USD | $11.34 2.3 USD | $11.49 2.33 USD | $11.79B 2.39B USD | 6.97 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.44 2.32 USD |
-0.69
|
$11.77B 2.39B USD | $78.5K 15.91K USD | $11.42 2.31 USD | $11.61 2.35 USD | $11.77B 2.39B USD | 7.01 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $17.2 4.37 USD |
0
|
$9.11B 2.32B USD | $314.63K 79.97K USD | $16.9 4.3 USD | $17.45 4.44 USD | $9.11B 2.32B USD | 6.39 | $2.69 0.68 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $53.95 1.69 USD |
-0.92
|
$63.72B 2B USD | $543.05K 17.05K USD | $54.35 1.71 USD | $54.35 1.71 USD | $63.72B 2B USD | 0 | -$1.51 -0.04 USD | |
| LUENMEI HOLDING 600167.SS | $5.96 0.83 USD |
+0.68
|
$13.49B 1.88B USD | $2.72M 378.13K USD | $5.91 0.82 USD | $5.97 0.83 USD | $13.49B 1.88B USD | 18.62 | $0.32 0.04 USD | |
| Central Puerto CEPU | $12.34 — |
+0.53
|
$1.85B — | $147.88K — | $12 — | $12.58 — | $1.85B — | 44.05 | $0.28 — | |
| Hawaiian Electric Industries HE | $10.45 — |
-0.33
|
$1.8B — | $650.72K — | $10.41 — | $10.56 — | $1.8B — | 0 | -$10.46 — | |
| Reliance Infrastructure Limited RELINFRA.BO | $372 4.5 USD |
+0.18
|
$147.19B 1.78B USD | $173.43K 2.1K USD | $365 4.42 USD | $376 4.55 USD | $147.19B 1.78B USD | 3.38 | $109.88 1.33 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $371.8 4.5 USD |
+0.09
|
$147.11B 1.78B USD | $2.57M 31.11K USD | $365.1 4.42 USD | $376 4.55 USD | $147.11B 1.78B USD | 3.38 | $109.87 1.33 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
0
|
$56.01B 1.58B USD | $520.23K 14.64K USD | $25.5 0.72 USD | $26 0.73 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.82 — |
+3.56
|
$1.4B — | $63.16K — | $30.18 — | $32.3 — | $1.4B — | 8.48 | $3.75 — | |
| Energa SA ENG.WA | $11.7 2.97 USD |
-1.02
|
$4.84B 1.23B USD | $12.75K 3.24K USD | $11.56 2.94 USD | $11.82 3 USD | $4.84B 1.23B USD | 14.81 | $0.79 0.2 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.85 1.93 USD |
-2.6
|
$7.17B 996.75M USD | $9.89M 1.37M USD | $13.76 1.91 USD | $14.26 1.98 USD | $7.17B 996.75M USD | 35.51 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $684.5 4.62 USD |
-0.12
|
$142.96B 965.01M USD | $986.7K 6.66K USD | $679.5 4.59 USD | $687.9 4.64 USD | $142.96B 965.01M USD | 2.19 | $311.95 2.11 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.98 0.83 USD |
-0.17
|
$6.87B 954.89M USD | $6.14M 854.09K USD | $5.95 0.83 USD | $6.01 0.84 USD | $6.87B 954.89M USD | 12.45 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.86 2.21 USD |
+0.63
|
$6.78B 942.86M USD | $3.68M 510.98K USD | $15.72 2.19 USD | $15.89 2.21 USD | $6.78B 942.86M USD | 26.43 | $0.6 0.08 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.11 0.85 USD |
-0.49
|
$6.39B 889.07M USD | $7.51M 1.04M USD | $6.09 0.85 USD | $6.14 0.85 USD | $6.39B 889.07M USD | 27.77 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.79 0.81 USD |
0
|
$3.57B 759.51M USD | $937.4K 199.32K USD | $3.76 0.8 USD | $3.82 0.81 USD | $3.57B 759.51M USD | 8.42 | $0.45 0.1 USD | |
| Genie Energy GNE | $22.91 — |
+1.3
|
$615.04M — | $112.1K — | $22.24 — | $23 — | $615.04M — | 34.71 | $0.66 — | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.52 2.44 USD |
-4.78
|
$3.81B 529.5M USD | $7.79M 1.08M USD | $17.5 2.43 USD | $18.12 2.52 USD | $3.81B 529.5M USD | 116.79 | $0.15 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $15.9 2.21 USD |
-6.74
|
$3.79B 526.64M USD | $62.81M 8.73M USD | $15.88 2.21 USD | $17.95 2.5 USD | $3.79B 526.64M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.76 0.23 USD |
0
|
$3.78B 483.53M USD | $142.1K 18.17K USD | $1.75 0.22 USD | $1.76 0.23 USD | $3.78B 483.53M USD | 25.14 | $0.07 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.97 1.25 USD |
-0.22
|
$3.47B 482.94M USD | $16.01M 2.23M USD | $8.81 1.22 USD | $9.12 1.27 USD | $3.47B 482.94M USD | 149.50 | $0.06 0.008 USD | |
| JINGNENG THERMAL 002893.SZ | $10.67 1.48 USD |
-0.19
|
$2.82B 391.87M USD | $5.8M 806.95K USD | $10.55 1.47 USD | $10.74 1.49 USD | $2.82B 391.87M USD | 36.79 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $197.92 2.39 USD |
+0.26
|
$30.74B 371.85M USD | $192.08K 2.32K USD | $196.39 2.38 USD | $198.8 2.41 USD | $30.74B 371.85M USD | 14.15 | $13.98 0.17 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.91 0.37 USD |
+4.66
|
$8.68B 272.73M USD | $25.3M 794.62K USD | $11.1 0.35 USD | $12.28 0.39 USD | $8.68B 272.73M USD | 0 | -$4.7 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
0
|
$89.16M 55.02M USD | $280.86K 173.32K USD | $0.2399 0.15 USD | $0.25 0.15 USD | $89.16M 55.02M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||