Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (119)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- Trung Quốc (35)
- Đức (77)
- Hồng Kông (6)
- Ấn Độ (15)
- Ý (5)
- Nhật Bản (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Ba Lan (5)
- Nga (64)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Suriname (1)
- Đài Loan (1)
- Thái Lan (6)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (7)
- Buenos Aires (9)
- Frankfurt (69)
- HKSE (6)
- IOB (7)
- Istanbul (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (3)
- MCE (3)
- MCX (64)
- Mexico (5)
- Milan (5)
- NasdaqGS (10)
- NSE (8)
- NYSE (40)
- NZSE (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (8)
- Santiago (6)
- São Paulo (52)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (19)
- Stuttgart (2)
- Taipei Exchange (1)
- Thailand (6)
- Tokyo (1)
- Toronto (14)
- Vienna (14)
- Vilnius (1)
- Warsaw (5)
- XETRA (6)
Công ích (468)
- {{item.name}}
- Tất cả các khối
- Công ích (468)
Dịch vụ công cộng - Điện năng có kiểm soát (468)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $74.23 — |
-0.43
|
$152.81B — | $1.05M — | $73.99 — | $74.61 — | $152.81B — | 27.80 | $2.67 — | |
| The Southern Company SO | $87.47 — |
+0.1
|
$96.23B — | $373.85K — | $87.13 — | $87.7 — | $96.23B — | 20.97 | $4.17 — | |
| Duke Energy DUK | $115.94 — |
+3.09
|
$90.12B — | $3.2M — | $113.37 — | $116.08 — | $90.12B — | 19.22 | $6.03 — | |
| National Grid plc NGGTF | $14.68 — |
0
|
$71.95B — | $100 — | $13.24 — | $13.24 — | $71.95B — | 27.18 | $0.54 — | |
| National Grid NGG | $69.8 — |
-0.33
|
$68.42B — | $21.28K — | $69.78 — | $69.86 — | $68.42B — | 25.66 | $2.72 — | |
| National Grid plc NNGF.DE | $12.5 13.66 USD |
0
|
$61.27B 66.97B USD | $3.06K 3.34K USD | $12.4 13.55 USD | $12.6 13.77 USD | $61.27B 66.97B USD | 25.51 | $0.49 0.54 USD | |
| Duke Energy Corporation DUK-PA | $24.7 — |
+0.2
|
$60.89B — | $7.71K — | $24.7 — | $24.72 — | $60.89B — | 5.18 | $4.76 — | |
| American Electric Power Company AEP | $101.61 — |
+3.06
|
$54.28B — | $5.82M — | $99.35 — | $101.7 — | $54.28B — | 19.61 | $5.18 — | |
| Dominion Energy D | $54.96 — |
-0.15
|
$46.87B — | $295.49K — | $54.71 — | $55.12 — | $46.87B — | 21.22 | $2.59 — | |
| Exelon EXC | $43.53 — |
+0.23
|
$43.95B — | $1.89M — | $43.02 — | $43.63 — | $43.95B — | 16.18 | $2.69 — | |
| Xcel Energy XEL | $71.46 — |
+0.28
|
$41.22B — | $408.66K — | $70.97 — | $71.6 — | $41.22B — | 21.01 | $3.4 — | |
| NTPC Limited NTPC.NS | $343.1 4.15 USD |
+0.34
|
$3.33T 40.25B USD | $6.92M 83.68K USD | $342 4.14 USD | $347.6 4.21 USD | $3.33T 40.25B USD | 16.00 | $21.44 0.26 USD | |
| Public Service Enterprise Group Incorporated PEG | $78.55 — |
+0.14
|
$39.2B — | $175.48K — | $78.18 — | $78.74 — | $39.2B — | 21.46 | $3.66 — | |
| Consolidated Edison ED | $102.27 — |
+0.25
|
$36.85B — | $137.97K — | $101.71 — | $102.45 — | $36.85B — | 18.90 | $5.41 — | |
| Entergy ETR | $81.82 — |
+1.63
|
$36.52B — | $5.04M — | $80.83 — | $82.55 — | $36.52B — | 26.47 | $3.09 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $300.2 3.63 USD |
+0.18
|
$2.79T 33.78B USD | $16.76M 202.77K USD | $295.5 3.58 USD | $302.2 3.66 USD | $2.79T 33.78B USD | 18.01 | $16.66 0.2 USD | |
| WEC Energy WEC | $104.91 — |
+2.61
|
$33.48B — | $1.99M — | $102.77 — | $104.99 — | $33.48B — | 20.45 | $5.13 — | |
| Endesa, S.A. 0N9G.IL | $26.3 28.75 USD |
+1.27
|
$28.81B 31.5B USD | $30.89K 33.77K USD | $26.25 28.69 USD | $26.45 28.91 USD | $28.81B 31.5B USD | 11.14 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.84 — |
+2.34
|
$31.29B — | $100 — | $14.5 — | $14.5 — | $31.29B — | 14.83 | $1 — | |
| Endesa, S.A. ELE.MC | $26.33 28.78 USD |
+0.42
|
$27.76B 30.35B USD | $168.32K 183.99K USD | $26.26 28.71 USD | $26.45 28.91 USD | $27.76B 30.35B USD | 14.79 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $136.43 — |
+0.1
|
$28.31B — | $67.5K — | $135.96 — | $136.91 — | $28.31B — | 18.43 | $7.4 — | |
| Ameren AEE | $96.82 — |
+1.91
|
$26.25B — | $1.66M — | $95.38 — | $96.92 — | $26.25B — | 21.46 | $4.51 — | |
| PPL PPL | $34.54 — |
+0.33
|
$25.53B — | $344.72K — | $34.33 — | $34.62 — | $25.53B — | 25.77 | $1.34 — | |
| FirstEnergy FE | $42.43 — |
-0.02
|
$24.49B — | $214.21K — | $42.31 — | $42.53 — | $24.49B — | 22.56 | $1.88 — | |
| Fortis Inc. FTS.TO | $65.56 48.65 USD |
+0.22
|
$32.88B 24.4B USD | $49.81K 36.96K USD | $65.3 48.46 USD | $65.68 48.73 USD | $32.88B 24.4B USD | 19.80 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $37.34 — |
+0.3
|
$24.37B — | $234.48K — | $37.16 — | $37.36 — | $24.37B — | 25.22 | $1.48 — | |
| Fortis Inc. FTS | $46.98 — |
+0.28
|
$23.56B — | $30.71K — | $46.8 — | $47.25 — | $23.56B — | 19.82 | $2.37 — | |
| Eversource Energy ES | $62.32 — |
-0.1
|
$22.9B — | $121.08K — | $62.01 — | $62.54 — | $22.9B — | 27.33 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $21.64 16.06 USD |
+1.61
|
$30.12B 22.35B USD | $65.7K 48.75K USD | $21.64 16.06 USD | $21.77 16.15 USD | $30.12B 22.35B USD | 8.34 | $2.59 1.92 USD | |
| Edison EIX | $57.83 — |
+0.4
|
$22.25B — | $168.78K — | $57.68 — | $58.08 — | $22.25B — | 8.17 | $7.07 — | |
| Hydro One Limited H.TO | $49.79 36.95 USD |
+0.18
|
$29.86B 22.16B USD | $20.44K 15.17K USD | $49.6 36.81 USD | $50 37.1 USD | $29.86B 22.16B USD | 24.52 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.42 — |
-0.24
|
$21.35B — | $5.19K — | $8.17 — | $8.67 — | $21.35B — | 14.03 | $0.6 — | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
+0.15
|
$166.87B 21.34B USD | $2.76M 353.05K USD | $65.5 8.37 USD | $66.3 8.48 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| Hydro One HRNNF | $34.78 — |
0
|
$21.32B — | $162 — | $35.43 — | $35.43 — | $21.32B — | 23.82 | $1.46 — | |
| CMS Energy CMS | $71.14 — |
+0.34
|
$21.28B — | $135.46K — | $70.79 — | $71.22 — | $21.28B — | 21.04 | $3.38 — | |
| Terna S.p.A. TEZNY | $28.8 — |
+0.84
|
$19.26B — | $601 — | $28.59 — | $28.8 — | $19.26B — | 16.64 | $1.73 — | |
| Terna S.p.A. TRN.MI | $8.54 9.34 USD |
-0.09
|
$17.57B 19.21B USD | $1.48M 1.61M USD | $8.54 9.34 USD | $8.65 9.46 USD | $17.57B 19.21B USD | 16.43 | $0.52 0.57 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $45.52 9.23 USD |
-1.34
|
$93.9B 19.03B USD | $308.3K 62.49K USD | $45.36 9.19 USD | $46.17 9.36 USD | $93.9B 19.03B USD | 10.11 | $4.5 0.91 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $41.17 8.34 USD |
-1.48
|
$93.77B 19.01B USD | $702.5K 142.39K USD | $41.11 8.33 USD | $41.68 8.45 USD | $93.77B 19.01B USD | 9.14 | $4.5 0.91 USD | |
| Terna S.p.A. 0LBM.IL | $8.54 9.34 USD |
+0.35
|
$17.13B 18.73B USD | $11.64K 12.73K USD | $8.54 9.34 USD | $8.65 9.46 USD | $17.13B 18.73B USD | 19.41 | $0.44 0.48 USD | |
| Tenaga Nasional Berhad 5347.KL | $14.2 3.02 USD |
0
|
$82.77B 17.6B USD | $3.06M 650.12K USD | $14.14 3.01 USD | $14.3 3.04 USD | $82.77B 17.6B USD | 17.53 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.19 — |
-2.04
|
$17.17B — | $67.25K — | $7.19 — | $7.24 — | $17.17B — | 8.98 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $7.78 — |
-2.92
|
$17.03B — | $1.35K — | $7.61 — | $7.87 — | $17.03B — | 9.72 | $0.8 — | |
| CKI HOLDINGS 1038.HK | $51.8 6.62 USD |
-0.29
|
$130.52B 16.69B USD | $1.31M 167.86K USD | $51.55 6.59 USD | $51.95 6.64 USD | $130.52B 16.69B USD | 15.28 | $3.39 0.43 USD | |
| Saudi Electricity Company 5110.SR | $14.36 3.83 USD |
-0.55
|
$59.83B 15.96B USD | $3M 799.97K USD | $14.2 3.79 USD | $14.5 3.87 USD | $59.83B 15.96B USD | 0 | -$0.46 -0.1 USD | |
| Alliant Energy LNT | $61.71 — |
+2.05
|
$15.85B — | $2.61M — | $60.51 — | $61.74 — | $15.85B — | 21.27 | $2.9 — | |
| Evergy EVRG | $66.08 — |
+0.57
|
$15.2B — | $102.17K — | $65.71 — | $66.2 — | $15.2B — | 17.38 | $3.8 — | |
| Emera Incorporated EMRAF | $43.03 — |
+0.54
|
$12.82B — | $701 — | $43.03 — | $43.1 — | $12.82B — | 20.39 | $2.11 — | |
| Korea Electric Power KEP | $9.97 — |
+7.2
|
$12.8B — | $1.72M — | $9.33 — | $10.22 — | $12.8B — | 3.44 | $2.89 — | |
| Emera Incorporated EMA-PF.TO | $21.84 16.21 USD |
0
|
$16.84B 12.5B USD | $1.2K 890.47 USD | $21.84 16.21 USD | $21.9 16.25 USD | $16.84B 12.5B USD | 9.48 | $2.3 1.71 USD | |
| Emera Incorporated EMA-PC.TO | $23.48 17.42 USD |
0
|
$16.44B 12.2B USD | $9 6.68 USD | $23.4 17.36 USD | $23.71 17.59 USD | $16.44B 12.2B USD | 10.19 | $2.3 1.71 USD | |
| Elia Group SA/NV ELI.BR | $89.85 98.22 USD |
+0.34
|
$10.27B 11.23B USD | $30.27K 33.09K USD | $89.4 97.73 USD | $91.4 99.91 USD | $10.27B 11.23B USD | 16.54 | $5.43 5.94 USD | |
| Redeia Corporación RDEIY | $10.1 — |
+0.1
|
$10.99B — | $208 — | $10.09 — | $10.11 — | $10.99B — | 19.42 | $0.52 — | |
| Redeia Corporación, S.A. 0RI5.IL | $18.34 20.05 USD |
+1.35
|
$9.9B 10.82B USD | $7.15K 7.81K USD | $18.19 19.88 USD | $18.39 20.1 USD | $9.9B 10.82B USD | 15.03 | $1.22 1.33 USD | |
| Pinnacle West Capital PNW | $90.52 — |
+2.51
|
$10.81B — | $1.32M — | $88.68 — | $90.6 — | $10.81B — | 17.92 | $5.05 — | |
| Emera Incorporated EMA-PH.TO | $24.5 18.18 USD |
-0.04
|
$13.18B 9.78B USD | $1.4K 1.04K USD | $24.5 18.18 USD | $24.5 18.18 USD | $13.18B 9.78B USD | 10.64 | $2.3 1.71 USD | |
| Edison S.p.A. EDNR.MI | $1.86 2.04 USD |
+0.54
|
$8.79B 9.61B USD | $273.79K 299.29K USD | $1.84 2.02 USD | $1.87 2.04 USD | $8.79B 9.61B USD | 62.06 | $0.03 0.03 USD | |
| Equatorial S.A. EQTL3.SA | $36.54 7.41 USD |
-1.22
|
$45.73B 9.27B USD | $365.8K 74.14K USD | $36.36 7.37 USD | $36.72 7.44 USD | $45.73B 9.27B USD | 14.85 | $2.46 0.5 USD | |
| CPFL Energia S.A. CPFE3.SA | $39.52 8.01 USD |
-0.7
|
$45.54B 9.23B USD | $114.2K 23.15K USD | $39.5 8.01 USD | $39.8 8.07 USD | $45.54B 9.23B USD | 8.33 | $4.74 0.96 USD | |
| OGE Energy OGE | $43.92 — |
+2.5
|
$8.84B — | $778.27K — | $43.08 — | $44.04 — | $8.84B — | 18.22 | $2.41 — | |
| Elia Group SA/NV 0NTU.IL | $89.95 98.33 USD |
-0.77
|
$6.86B 7.5B USD | $866 946.66 USD | $89.95 98.33 USD | $91 99.48 USD | $6.86B 7.5B USD | 19.68 | $4.57 5 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.53 0.71 USD |
+1.47
|
$48.86B 6.25B USD | $8.3M 1.06M USD | $5.43 0.69 USD | $5.53 0.71 USD | $48.86B 6.25B USD | 14.55 | $0.38 0.05 USD | |
| IDACORP IDA | $114.3 — |
+2.96
|
$6.17B — | $650.6K — | $111.67 — | $114.3 — | $6.17B — | 20.23 | $5.65 — | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $9.53 2.42 USD |
+5.63
|
$21.38B 5.43B USD | $7.94M 2.02M USD | $9.44 2.4 USD | $10.06 2.56 USD | $21.38B 5.43B USD | 0 | -$2.36 -0.5 USD | |
| Enel Chile ENIC | $3.76 — |
-0.32
|
$5.2B — | $47.45K — | $3.72 — | $3.81 — | $5.2B — | 34.18 | $0.11 — | |
| Portland General Electric Company POR | $42.3 — |
+0.23
|
$4.63B — | $47.08K — | $42.14 — | $42.3 — | $4.63B — | 14.89 | $2.84 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.68 1.35 USD |
-0.51
|
$30.94B 4.3B USD | $6.12M 851.56K USD | $9.67 1.34 USD | $9.77 1.36 USD | $30.94B 4.3B USD | 25.47 | $0.38 0.05 USD | |
| NLC India Limited NLCINDIA.NS | $238.93 2.89 USD |
+2.38
|
$331.35B 4.01B USD | $1.27M 15.31K USD | $234.2 2.83 USD | $241.82 2.93 USD | $331.35B 4.01B USD | 14.04 | $17.01 0.21 USD | |
| MGE Energy MGEE | $91.75 — |
+0.13
|
$3.35B — | $10.89K — | $91.49 — | $91.93 — | $3.35B — | 25.91 | $3.54 — | |
| Global Power Synergy Public Company Limited GPSC.BK | $34 0.96 USD |
+1.49
|
$95.87B 2.7B USD | $4.17M 117.4K USD | $33.5 0.94 USD | $34.5 0.97 USD | $95.87B 2.7B USD | 22.22 | $1.53 0.04 USD | |
| Colbún S.A. COLBUN.SN | $151.15 0.15 USD |
-0.56
|
$2.65T 2.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 2.69B USD | 10.29 | $14.68 0.01 USD | |
| CESC Limited CESC.NS | $165.19 2 USD |
+1.29
|
$219.13B 2.65B USD | $5.18M 62.64K USD | $161.78 1.96 USD | $167.7 2.03 USD | $219.13B 2.65B USD | 15.68 | $10.53 0.13 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $35.11 7.12 USD |
-0.85
|
$12.1B 2.45B USD | $68.7K 13.92K USD | $35.07 7.11 USD | $35.46 7.19 USD | $12.1B 2.45B USD | 39.01 | $0.9 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $11.66 2.36 USD |
-0.68
|
$12.09B 2.45B USD | $8.1K 1.64K USD | $11.66 2.36 USD | $11.74 2.38 USD | $12.09B 2.45B USD | 7.15 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $11.72 2.38 USD |
-1.01
|
$12.05B 2.44B USD | $19.9K 4.03K USD | $11.71 2.37 USD | $11.84 2.4 USD | $12.05B 2.44B USD | 7.19 | $1.63 0.33 USD | |
| ENEA S.A. ENA.WA | $17.91 4.55 USD |
+1.99
|
$9.49B 2.41B USD | $691.96K 175.88K USD | $17.56 4.46 USD | $18.42 4.68 USD | $9.49B 2.41B USD | 4.76 | $3.76 0.96 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.42 0.61 USD |
-0.9
|
$16.74B 2.33B USD | $7.05M 979.78K USD | $4.41 0.61 USD | $4.48 0.62 USD | $16.74B 2.33B USD | 0 | -$0.02 -0.002 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.75 1.75 USD |
+0.18
|
$65.84B 2.07B USD | $2.08M 65.23K USD | $54.95 1.73 USD | $55.95 1.76 USD | $65.84B 2.07B USD | 0 | -$1.51 -0.04 USD | |
| Central Puerto CEPU | $13.19 — |
0
|
$1.98B — | $8.89K — | $12.97 — | $13.19 — | $1.98B — | 43.96 | $0.3 — | |
| LUENMEI HOLDING 600167.SS | $6.05 0.84 USD |
-0.33
|
$13.69B 1.9B USD | $3.63M 504.12K USD | $6 0.83 USD | $6.09 0.85 USD | $13.69B 1.9B USD | 18.90 | $0.32 0.04 USD | |
| Hawaiian Electric Industries HE | $10.59 — |
+2.52
|
$1.83B — | $2.5M — | $10.14 — | $10.64 — | $1.83B — | 0 | -$10.46 — | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $35.58 — |
-0.73
|
$1.61B — | $653 — | $32.6 — | $36.35 — | $1.61B — | 9.00 | $3.95 — | |
| Ratch Group Public Company Limited RATCH.BK | $26.25 0.74 USD |
0
|
$57.09B 1.61B USD | $2.37M 66.73K USD | $26 0.73 USD | $26.75 0.75 USD | $57.09B 1.61B USD | 9.83 | $2.67 0.08 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $279.5 3.38 USD |
+2.74
|
$110.59B 1.34B USD | $6.27M 75.92K USD | $268.6 3.25 USD | $282 3.41 USD | $110.59B 1.34B USD | 36.29 | $7.7 0.09 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $279.15 3.38 USD |
+2.72
|
$110.45B 1.34B USD | $362.28K 4.38K USD | $268.85 3.25 USD | $282 3.41 USD | $110.45B 1.34B USD | 36.30 | $7.69 0.09 USD | |
| Energa SA ENG.WA | $12.32 3.13 USD |
+0.65
|
$5.1B 1.3B USD | $42.22K 10.73K USD | $12.16 3.09 USD | $12.46 3.17 USD | $5.1B 1.3B USD | 18.95 | $0.65 0.17 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.29 2.13 USD |
+0.86
|
$7.71B 1.07B USD | $4.04M 561.26K USD | $15.13 2.1 USD | $15.42 2.14 USD | $7.71B 1.07B USD | 39.20 | $0.39 0.05 USD | |
| Hokuriku Electric Power Company 9505.T | $714.8 4.83 USD |
+0.25
|
$149.29B 1.01B USD | $1.04M 7.01K USD | $708.8 4.78 USD | $719.2 4.85 USD | $149.29B 1.01B USD | 2.29 | $312.01 2.11 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.01 2.23 USD |
-0.93
|
$6.85B 951.78M USD | $7.21M 1M USD | $16.02 2.23 USD | $16.28 2.26 USD | $6.85B 951.78M USD | 26.68 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.96 0.83 USD |
+0.17
|
$6.83B 950.1M USD | $7.3M 1.01M USD | $5.91 0.82 USD | $5.99 0.83 USD | $6.83B 950.1M USD | 12.41 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.23 0.87 USD |
-0.48
|
$6.49B 902.1M USD | $4.69M 652.79K USD | $6.21 0.86 USD | $6.32 0.88 USD | $6.49B 902.1M USD | 28.31 | $0.22 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $4.05 0.86 USD |
-1.22
|
$3.82B 811.62M USD | $1.77M 375.7K USD | $4.03 0.86 USD | $4.13 0.88 USD | $3.82B 811.62M USD | 8.26 | $0.49 0.1 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $16.89 2.35 USD |
+0.72
|
$3.5B 486.05M USD | $1.38M 191.22K USD | $16.56 2.3 USD | $16.96 2.36 USD | $3.5B 486.05M USD | 105.56 | $0.16 0.02 USD | |
| Genie Energy GNE | $17.96 — |
+0.84
|
$482.15M — | $12.13K — | $17.94 — | $18.13 — | $482.15M — | 27.21 | $0.66 — | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.58 1.19 USD |
+2.63
|
$3.33B 462.38M USD | $12.09M 1.68M USD | $8.3 1.15 USD | $8.71 1.21 USD | $3.33B 462.38M USD | 143.00 | $0.06 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.68 0.21 USD |
+0.6
|
$3.53B 451.31M USD | $44.2K 5.65K USD | $1.67 0.21 USD | $1.68 0.21 USD | $3.53B 451.31M USD | 24.00 | $0.07 0.008 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.59 1.47 USD |
+0.76
|
$2.79B 388.2M USD | $4.43M 615.54K USD | $10.46 1.45 USD | $10.69 1.49 USD | $2.79B 388.2M USD | 36.51 | $0.29 0.04 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $196.12 2.37 USD |
+2.18
|
$30.44B 368.28M USD | $335.83K 4.06K USD | $191.95 2.32 USD | $197.9 2.39 USD | $30.44B 368.28M USD | 14.27 | $13.74 0.17 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.4 1.31 USD |
0
|
$2.09B 290.35M USD | $3.16M 439K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.35M USD | 0 | -$0.17 -0.02 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $12.01 0.38 USD |
-2.6
|
$8.76B 275.02M USD | $8.83M 277.32K USD | $11.75 0.37 USD | $12.35 0.39 USD | $8.76B 275.02M USD | 0 | -$4.7 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||