Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- Trung Quốc (8)
- Đức (73)
- Hồng Kông (2)
- Ấn Độ (12)
- Ý (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- Ba Lan (4)
- Nga (61)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Công ích (363)
- {{item.name}}
- Tất cả các khối
- Công ích (363)
Dịch vụ công cộng - Điện năng có kiểm soát (363)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.65 — |
0
|
$170.05B — | $5.80M — | $80.53 — | $82.24 — | $170.05B — | 25.92 | $3.15 — | ||
| The Southern Company SO | $86.00 — |
+1.85
|
$94.70B — | $6.74M — | $84.51 — | $86.11 — | $94.70B — | 21.39 | $4.02 — | ||
| Duke Energy DUK | $116.73 — |
+1.24
|
$90.78B — | $3.71M — | $115.41 — | $116.95 — | $90.78B — | 18.38 | $6.35 — | ||
| National Grid plc NGGTF | $15.35 — |
+3.65
|
$76.16B — | $200.00 — | $15.04 — | $15.04 — | $76.16B — | 19.18 | $0.80 — | ||
| National Grid NGG | $76.03 — |
+1.47
|
$75.45B — | $526.68K — | $75.39 — | $76.12 — | $75.45B — | 19.05 | $3.99 — | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
+0.78
|
€64.50B 70.51B USD | €371.00 405.55 USD | €12.90 14.1 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $115.77 — |
+1.44
|
$61.97B — | $3.03M — | $114.41 — | $116.08 — | $61.97B — | 16.95 | $6.83 — | ||
| Duke Energy Corporation DUK-PA | $25.00 — |
-0.04
|
$61.63B — | $78.19K — | $24.96 — | $25.10 — | $61.63B — | 5.24 | $4.76 — | ||
| Dominion Energy D | $59.84 — |
+0.86
|
$51.10B — | $4.23M — | $58.95 — | $59.94 — | $51.10B — | 19.55 | $3.06 — | ||
| Xcel Energy XEL | $75.72 — |
+0.76
|
$44.79B — | $6.48M — | $75.07 — | $76.05 — | $44.79B — | 23.08 | $3.28 — | ||
| Exelon EXC | $43.87 — |
+0.69
|
$44.31B — | $6.85M — | $43.67 — | $44.10 — | $44.31B — | 15.72 | $2.79 — | ||
| Entergy ETR | $93.75 — |
+1.52
|
$41.87B — | $1.74M — | $91.59 — | $94.02 — | $41.87B — | 23.09 | $4.06 — | ||
| Public Service Enterprise Group Incorporated PEG | $80.60 — |
+2.17
|
$40.23B — | $1.93M — | $78.88 — | $80.78 — | $40.23B — | 19.37 | $4.16 — | ||
| Endesa, S.A. ELEZY | $18.57 — |
+2.77
|
$38.55B — | $500.00 — | $17.92 — | $17.92 — | $38.55B — | 15.22 | $1.22 — | ||
| NTPC Limited NTPC.NS | ₹321.00 3.88 USD |
-0.91
|
₹3.11T 37.66B USD | ₹5.24M 63.39K USD | ₹319.05 3.86 USD | ₹323.80 3.92 USD | ₹3.11T 37.66B USD | 17.17 | ₹18.69 0.23 USD | ||
| Consolidated Edison ED | $99.39 — |
+1.91
|
$35.87B — | $2.39M — | $97.49 — | $99.46 — | $35.87B — | 17.37 | $5.72 — | ||
| Endesa, S.A. ELE.MC | €30.69 33.55 USD |
-0.52
|
€31.87B 34.84B USD | €63.11K 68.99K USD | €30.66 33.52 USD | €30.91 33.79 USD | €31.87B 34.84B USD | 14.75 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹260.35 3.15 USD |
-0.71
|
₹2.42T 29.3B USD | ₹9.24M 111.75K USD | ₹259.70 3.14 USD | ₹263.35 3.19 USD | ₹2.42T 29.3B USD | 16.82 | ₹15.47 0.19 USD | ||
| DTE Energy Company DTE | $128.81 — |
+0.14
|
$26.75B — | $1.51M — | $128.11 — | $129.65 — | $26.75B — | 19.31 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$71.05 52.72 USD |
+1.27
|
CA$35.91B 26.65B USD | CA$1.12M 830.89K USD | CA$70.10 52.02 USD | CA$71.06 52.73 USD | CA$35.91B 26.65B USD | 21.14 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS | $51.61 — |
+1.26
|
$26.08B — | $502.11K — | $50.97 — | $51.59 — | $26.08B — | 21.15 | $2.44 — | ||
| Fortis Inc. FTS-PH.TO | CA$19.12 14.19 USD |
-0.21
|
CA$34.92B 25.91B USD | CA$1.23K 911.25 USD | CA$19.12 14.19 USD | CA$19.12 14.19 USD | CA$34.92B 25.91B USD | 7.37 | CA$2.59 1.92 USD | ||
| FirstEnergy FE | $44.61 — |
+0.79
|
$25.77B — | $2.57M — | $44.23 — | $44.65 — | $25.77B — | 19.39 | $2.30 — | ||
| Eversource Energy ES | $68.37 — |
+0.38
|
$25.65B — | $2.38M — | $67.64 — | $68.66 — | $25.65B — | 18.88 | $3.62 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.72 18.34 USD |
+0.41
|
CA$34.41B 25.54B USD | CA$7.30K 5.41K USD | CA$24.71 18.34 USD | CA$24.82 18.42 USD | CA$34.41B 25.54B USD | 9.53 | CA$2.59 1.92 USD | ||
| PPL PPL | $34.26 — |
+0.79
|
$25.34B — | $5.95M — | $33.95 — | $34.33 — | $25.34B — | 23.30 | $1.47 — | ||
| CenterPoint Energy CNP | $38.20 — |
+0.95
|
$24.94B — | $3.35M — | $37.88 — | $38.22 — | $24.94B — | 24.17 | $1.58 — | ||
| Hydro One Limited H.TO | CA$52.92 39.27 USD |
+0.34
|
CA$31.74B 23.55B USD | CA$852.01K 632.24K USD | CA$52.63 39.05 USD | CA$53.16 39.45 USD | CA$31.74B 23.55B USD | 24.38 | CA$2.17 1.61 USD | ||
| Edison EIX | $59.09 — |
+1.34
|
$22.74B — | $1.91M — | $58.39 — | $59.41 — | $22.74B — | 7.74 | $7.63 — | ||
| CLP Holdings Limited CLPHY | $8.84 — |
+0.11
|
$22.33B — | $704.00 — | $8.80 — | $8.84 — | $22.33B — | 15.24 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$68.45 8.75 USD |
-0.07
|
HK$172.94B 22.11B USD | HK$4.25M 542.78K USD | HK$68.05 8.7 USD | HK$68.70 8.78 USD | HK$172.94B 22.11B USD | 15.14 | HK$4.52 0.58 USD | ||
| Korea Electric Power KEP | $17.00 — |
+1.92
|
$21.83B — | $201.61K — | $16.92 — | $17.16 — | $21.83B — | 3.91 | $4.34 — | ||
| CMS Energy CMS | $70.76 — |
+1.32
|
$21.53B — | $1.98M — | $69.91 — | $70.80 — | $21.53B — | 20.39 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.22 — |
+1.86
|
$20.87B — | $1.06K — | $31.20 — | $31.21 — | $20.87B — | 16.51 | $1.89 — | ||
| Terna S.p.A. TRN.MI | €8.84 9.67 USD |
-0.09
|
€17.73B 19.39B USD | €503.47K 550.36K USD | €8.81 9.63 USD | €8.88 9.7 USD | €17.73B 19.39B USD | 16.37 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.84 9.66 USD |
-0.33
|
€17.73B 19.38B USD | €13.04K 14.26K USD | €8.83 9.65 USD | €8.87 9.7 USD | €17.73B 19.38B USD | 20.08 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.08 — |
+0.33
|
$17.92B — | $18.00 — | $3.26 — | $3.26 — | $17.92B — | 16.18 | $0.19 — | ||
| Evergy EVRG | $74.12 — |
+0.43
|
$17.06B — | $1.97M — | $73.70 — | $74.40 — | $17.06B — | 20.30 | $3.65 — | ||
| Emera Incorporated EMA-PA.TO | CA$21.40 15.88 USD |
+0.09
|
CA$20.04B 14.87B USD | CA$3.40K 2.52K USD | CA$21.40 15.88 USD | CA$21.41 15.89 USD | CA$20.04B 14.87B USD | 9.29 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.25 18.74 USD |
+0.48
|
CA$17.68B 13.12B USD | CA$20.60K 15.29K USD | CA$25.25 18.74 USD | CA$25.25 18.74 USD | CA$17.68B 13.12B USD | 10.96 | CA$2.30 1.71 USD | ||
| Elia Group SA/NV ELI.BR | €104.80 114.56 USD |
+0.1
|
€11.43B 12.49B USD | €12.53K 13.69K USD | €104.50 114.23 USD | €105.30 115.11 USD | €11.43B 12.49B USD | 17.52 | €5.98 6.54 USD | ||
| Edison S.p.A. EDNR.MI | €2.36 2.57 USD |
-0.42
|
€11.15B 12.19B USD | €12.42K 13.57K USD | €2.36 2.57 USD | €2.37 2.59 USD | €11.15B 12.19B USD | 58.87 | €0.04 0.04 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$51.60 10.46 USD |
+2.93
|
R$59.46B 12.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.46B 12.05B USD | 10.88 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $88.37 — |
+0.64
|
$10.58B — | $599.90K — | $87.59 — | $88.56 — | $10.58B — | 18.22 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$40.45 8.2 USD |
+1.56
|
R$50.90B 10.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.90B 10.32B USD | 15.61 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.81 — |
+2.68
|
$9.52B — | $6.34K — | $8.79 — | $8.83 — | $9.52B — | 16.01 | $0.55 — | ||
| OGE Energy OGE | $43.20 — |
+0.35
|
$8.91B — | $602.83K — | $42.80 — | $43.29 — | $8.91B — | 17.34 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.06 16.46 USD |
+0.6
|
€8.13B 8.88B USD | €7.52K 8.22K USD | €15.01 16.41 USD | €15.42 16.86 USD | €8.13B 8.88B USD | 12.34 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €104.90 114.67 USD |
+0.19
|
€8.00B 8.75B USD | €19.75K 21.59K USD | €104.80 114.56 USD | €104.90 114.67 USD | €8.00B 8.75B USD | 22.95 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.22 0.8 USD |
-0.8
|
HK$54.96B 7.03B USD | HK$2.14M 273.63K USD | HK$6.21 0.79 USD | HK$6.28 0.8 USD | HK$54.96B 7.03B USD | 17.27 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $126.47 — |
+0.48
|
$6.84B — | $226.44K — | $124.86 — | $126.49 — | $6.84B — | 21.80 | $5.80 — | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.51 1.74 USD |
-1.88
|
CN¥39.98B 5.56B USD | CN¥12.58M 1.75M USD | CN¥12.35 1.72 USD | CN¥12.76 1.77 USD | CN¥39.98B 5.56B USD | 26.61 | CN¥0.47 0.07 USD | ||
| Portland General Electric Company POR | $49.28 — |
+2.39
|
$5.54B — | $953.49K — | $48.25 — | $49.43 — | $5.54B — | 17.92 | $2.75 — | ||
| Enel Chile ENIC | $3.94 — |
-1.75
|
$5.45B — | $325.66K — | $3.92 — | $4.04 — | $5.45B — | 98.50 | $0.04 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 8.56 2.18 USD |
-0.74
|
PLN 19.21B 4.88B USD | PLN 965.94K 245.52K USD | PLN 8.47 2.15 USD | PLN 8.62 2.19 USD | PLN 19.21B 4.88B USD | 0 | -PLN 5.59 -1.4 USD | ||
| NLC India Limited NLCINDIA.NS | ₹240.45 2.91 USD |
-1
|
₹333.63B 4.04B USD | ₹995.61K 12.05K USD | ₹238.70 2.89 USD | ₹243.01 2.94 USD | ₹333.63B 4.04B USD | 12.64 | ₹19.02 0.23 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 88.40 2.78 USD |
-0.17
|
TRY 104.41B 3.28B USD | TRY 1.16M 36.48K USD | TRY 88.25 2.77 USD | TRY 89.60 2.81 USD | TRY 104.41B 3.28B USD | 90.20 | TRY 0.98 0.03 USD | ||
| MGE Energy MGEE | $81.79 — |
+2
|
$2.99B — | $167.58K — | $79.96 — | $82.20 — | $2.99B — | 22.16 | $3.69 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.17 2.87 USD |
+2.09
|
R$14.64B 2.97B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.64B 2.97B USD | 8.48 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.07 2.85 USD |
+1.88
|
R$14.59B 2.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.59B 2.96B USD | 8.42 | R$1.67 0.34 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.25 0.99 USD |
+0.71
|
THB 99.40B 2.8B USD | THB 3.54M 99.57K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 99.40B 2.8B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹169.82 2.05 USD |
-0.66
|
₹225.25B 2.73B USD | ₹2.03M 24.59K USD | ₹168.20 2.03 USD | ₹171.80 2.08 USD | ₹225.25B 2.73B USD | 15.55 | ₹10.92 0.13 USD | ||
| Central Puerto CEPU | $16.47 — |
+1.86
|
$2.62B — | $147.76K — | $15.96 — | $16.47 — | $2.62B — | 13.07 | $1.26 — | ||
| Colbún S.A. COLBUN.SN | CLP 144 0.15 USD |
-2.03
|
CLP 3T 2.56B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.56B USD | 13.15 | CLP 11 0.01 USD | ||
| ENEA S.A. ENA.WA | PLN 18.91 4.81 USD |
-2.98
|
PLN 10.02B 2.55B USD | PLN 124.89K 31.74K USD | PLN 18.83 4.79 USD | PLN 19.58 4.98 USD | PLN 10.02B 2.55B USD | 12.35 | PLN 1.53 0.39 USD | ||
| Via Transportation, Inc. VIA | $29.31 — |
-1.64
|
$2.49B — | $471.39K — | $28.23 — | $30.50 — | $2.49B — | 0 | -$1.17 — | ||
| Energa SA ENG.WA | PLN 18.88 4.8 USD |
0
|
PLN 7.82B 1.99B USD | PLN 82.83K 21.05K USD | PLN 18.88 4.8 USD | PLN 18.92 4.81 USD | PLN 7.82B 1.99B USD | 15.86 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.49 — |
+1.63
|
$1.50B — | $80.57K — | $29.98 — | $31.97 — | $1.50B — | 19.17 | $1.59 — | ||
| Hokuriku Electric Power Company 9505.T | ¥959 6.48 USD |
-1.08
|
¥200B 1.35B USD | ¥758K 5.12K USD | ¥957 6.46 USD | ¥975 6.58 USD | ¥200B 1.35B USD | 2.90 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.46 2.57 USD |
-1.18
|
CN¥7.89B 1.1B USD | CN¥3.11M 432.57K USD | CN¥18.38 2.56 USD | CN¥18.68 2.6 USD | CN¥7.89B 1.1B USD | 17.75 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.41 0.89 USD |
-1.69
|
CN¥6.68B 928.17M USD | CN¥8.44M 1.17M USD | CN¥6.37 0.89 USD | CN¥6.54 0.91 USD | CN¥6.68B 928.17M USD | 15.63 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹149.65 1.81 USD |
+5
|
₹61.08B 739.02M USD | ₹1.02M 12.37K USD | ₹143.20 1.73 USD | ₹149.65 1.81 USD | ₹61.08B 739.02M USD | 2.13 | ₹70.17 0.85 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.32 1.16 USD |
-2.46
|
CN¥5.01B 697.3M USD | CN¥6.14M 854.1K USD | CN¥8.30 1.15 USD | CN¥8.51 1.18 USD | CN¥5.01B 697.3M USD | 104.00 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.25 0.69 USD |
-0.61
|
MYR 3.06B 651.11M USD | MYR 552.20K 117.41K USD | MYR 3.20 0.68 USD | MYR 3.28 0.7 USD | MYR 3.06B 651.11M USD | 7.38 | MYR 0.44 0.09 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.93 2.91 USD |
-0.81
|
CN¥4.33B 602.31M USD | CN¥6.57M 913.97K USD | CN¥20.67 2.87 USD | CN¥21.95 3.05 USD | CN¥4.33B 602.31M USD | 418.60 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.88 0.24 USD |
-1.05
|
HK$3.87B 494.58M USD | HK$69.60K 8.9K USD | HK$1.87 0.24 USD | HK$1.89 0.24 USD | HK$3.87B 494.58M USD | 20.88 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.39 1.58 USD |
-4.04
|
CN¥3.00B 417.53M USD | CN¥14.06M 1.95M USD | CN¥11.34 1.58 USD | CN¥11.81 1.64 USD | CN¥3.00B 417.53M USD | 36.74 | CN¥0.31 0.04 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥12.22 1.7 USD |
-4.08
|
CN¥2.71B 377.45M USD | CN¥14.74M 2.05M USD | CN¥12.17 1.69 USD | CN¥12.77 1.78 USD | CN¥2.71B 377.45M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.91 0.37 USD |
-3.17
|
TRY 8.68B 272.73M USD | TRY 16.36M 513.91K USD | TRY 11.73 0.37 USD | TRY 12.29 0.39 USD | TRY 8.68B 272.73M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.38
|
SGD 124.37M 93.21M USD | SGD 932.40K 698.79K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 124.37M 93.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
-0.9
|
€21.27M 23.25M USD | €257.55K 281.54K USD | €0.22 0.24 USD | €0.22 0.24 USD | €21.27M 23.25M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
+4.76
|
A$20.09M 13.3M USD | A$893.00 591.04 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.05 — |
+66.67
|
$4.11M — | $454.92K — | $0.03 — | $0.06 — | $4.11M — | 0 | -$0.01 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$86.42K 64.13K USD | CA$25.24 18.73 USD | CA$25.26 18.74 USD | CA$0.00 0 USD | 10.96 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.39 — |
+0.17
|
$0.00 — | $65.32K — | $17.35 — | $17.68 — | $0.00 — | 3.72 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$110.06 22.31 USD |
-0.77
|
R$916.85B 185.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$916.85B 185.83B USD | 25.77 | R$4.27 0.87 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,460.00 86.45 USD |
-0.46
|
MX$3.04T 180.04B USD | MX$36.00 2.13 USD | MX$1,460.00 86.45 USD | MX$1,460.00 86.45 USD | MX$3.04T 180.04B USD | 25.70 | MX$56.79 3.36 USD | ||
| NextEra Energy, Inc. FP3.F | €69.54 76.02 USD |
+0.32
|
€144.82B 158.31B USD | €600.00 655.88 USD | €69.18 75.62 USD | €69.54 76.02 USD | €144.82B 158.31B USD | 25.94 | €2.68 2.93 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.30 75.75 USD |
+1.02
|
€144.32B 157.77B USD | €0.00 0 USD | €69.27 75.72 USD | €69.30 75.75 USD | €144.32B 157.77B USD | 25.85 | €2.68 2.93 USD | ||
| National Grid plc NGG.BA | ARS 57,625.00 68.11 USD |
+2.35
|
ARS 114.36T 135.18B USD | ARS 11.00 0.01 USD | ARS 57,425.00 67.88 USD | ARS 57,625.00 68.11 USD | ARS 114.36T 135.18B USD | 20.12 | ARS 2.86K 3.39 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$522.70B 105.94B USD | 21.37 | R$21.81 4.42 USD | ||
| Duke Energy Corporation DUKB34.SA | R$629.99 127.69 USD |
0
|
R$489.92B 99.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$489.92B 99.3B USD | 18.31 | R$34.40 6.97 USD | ||
| The Southern Company SOUT.VI | €72.67 79.44 USD |
+0.72
|
€80.47B 87.96B USD | €0.00 0 USD | €72.57 79.33 USD | €72.67 79.44 USD | €80.47B 87.96B USD | 21.18 | €3.43 3.75 USD | ||
| The Southern Company SOT.F | €72.15 78.87 USD |
-0.35
|
€80.28B 87.76B USD | €453.00 495.19 USD | €72.15 78.87 USD | €72.15 78.87 USD | €80.28B 87.76B USD | 21.09 | €3.42 3.74 USD | ||
| Duke Energy Corporation DUKE.VI | €99.49 108.76 USD |
+1.07
|
€77.37B 84.58B USD | €0.00 0 USD | €98.95 108.17 USD | €99.49 108.76 USD | €77.37B 84.58B USD | 18.39 | €5.41 5.91 USD | ||
| Duke Energy Corporation D2MN.F | €98.68 107.87 USD |
+0.09
|
€76.74B 83.89B USD | €30.00 32.79 USD | €98.68 107.87 USD | €98.68 107.87 USD | €76.74B 83.89B USD | 18.24 | €5.41 5.91 USD | ||
| National Grid plc N1GG34.SA | R$67.62 13.71 USD |
0
|
R$402.60B 81.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.60B 81.6B USD | 18.78 | R$3.60 0.73 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$313.41 63.52 USD |
+0.35
|
R$347.94B 70.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$347.94B 70.52B USD | 16.92 | R$18.52 3.75 USD | ||
| National Grid plc NNGF.F | €12.80 13.99 USD |
-1.54
|
€63.51B 69.42B USD | €6.00 6.56 USD | €12.80 13.99 USD | €12.80 13.99 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-1.59
|
€61.52B 67.25B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €61.52B 67.25B USD | 18.23 | €3.40 3.72 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}