$3.37T
Tổng vốn hoá thị trường
$124.61B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công ích (468)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NextEra Energy  NEE $72.17
+0.94
$148.57B $6.85M $71.47 $72.29 $148.57B 27.02 $2.67
The Southern Company  SO $88.29
-0.12
$97.14B $2.62M $87.74 $88.68 $97.14B 21.17 $4.17
Duke Energy  DUK $115.3
-0.41
$89.62B $1.3M $114.77 $116.1 $89.62B 19.12 $6.03
National Grid plc  NGGTF $14.66
+5.41
$72.74B $2.86K $14.08 $14.67 $72.74B 18.10 $0.81
National Grid  NGG $70.74
-0.37
$69.35B $487.08K $70.62 $71.09 $69.35B 17.46 $4.05
National Grid plc  NNGF.DE $12.5 13.66 USD
+0.81
$61.27B 66.98B USD $7.1K 7.77K USD $12.3 13.45 USD $12.5 13.66 USD $61.27B 66.98B USD 17.60 $0.71 0.78 USD
Duke Energy Corporation  DUK-PA $24.73
-0.28
$60.97B $48.03K $24.72 $24.83 $60.97B 5.19 $4.76
American Electric Power Company  AEP $101.69
-0.08
$54.32B $851.38K $101.15 $101.86 $54.32B 19.63 $5.18
Dominion Energy  D $55.78
-0.4
$47.57B $3.32M $55.47 $56.38 $47.57B 21.53 $2.59
Exelon  EXC $42.73
-0.31
$43.13B $3.21M $42.45 $43.01 $43.13B 15.88 $2.69
Public Service Enterprise Group Incorporated  PEG $80.21
+0.48
$40.02B $1.5M $79.39 $80.46 $40.02B 21.91 $3.66
Xcel Energy  XEL $68.49
-0.12
$39.5B $1.12M $68.29 $69.14 $39.5B 20.14 $3.4
NTPC Limited  NTPC.NS $332.85 4.03 USD
+1.28
$3.23T 39.05B USD $11.4M 137.92K USD $329.05 3.98 USD $333.5 4.03 USD $3.23T 39.05B USD 16.36 $20.34 0.25 USD
Entergy  ETR $82.11
+0.4
$36.65B $1.66M $81.53 $82.6 $36.65B 26.57 $3.09
Consolidated Edison  ED $101.56
-0.68
$36.59B $1.23M $101.08 $102.55 $36.59B 18.77 $5.41
WEC Energy  WEC $105.64
+0.82
$33.71B $3.98M $104.14 $105.82 $33.71B 20.59 $5.13
Power Grid Corporation of India Limited  POWERGRID.NS $295.8 3.58 USD
+0.53
$2.75T 33.28B USD $7.93M 95.97K USD $292.95 3.54 USD $297 3.59 USD $2.75T 33.28B USD 18.04 $16.39 0.2 USD
Endesa, S.A.  ELEZY $15.48
-1.34
$32.62B $16.64K $15.38 $15.67 $32.62B 13.23 $1.17
Endesa, S.A.  0N9G.IL $27.21 29.74 USD
+0.17
$29.81B 32.59B USD $17.56K 19.2K USD $27.01 29.53 USD $27.29 29.83 USD $29.81B 32.59B USD 11.52 $2.36 2.58 USD
Endesa, S.A.  ELE.MC $27.05 29.57 USD
-0.26
$28.5B 31.15B USD $415.02K 453.67K USD $27 29.51 USD $27.29 29.83 USD $28.5B 31.15B USD 13.19 $2.05 2.24 USD
DTE Energy Company  DTE $133.87
+0.87
$27.78B $1.14M $132.41 $134.3 $27.78B 18.08 $7.4
Ameren  AEE $96.03
<0.01
$26.03B $1.06M $95.48 $96.5 $26.03B 21.29 $4.51
PPL  PPL $34.03
-0.21
$25.16B $2.22M $33.86 $34.24 $25.16B 25.39 $1.34
Fortis Inc.  FTS.TO $65.03 48.26 USD
-0.97
$32.62B 24.21B USD $538.65K 399.71K USD $64.97 48.21 USD $65.7 48.75 USD $32.62B 24.21B USD 19.64 $3.31 2.46 USD
Eversource Energy  ES $65.48
+0.3
$24.05B $1.82M $64.88 $65.56 $24.05B 28.71 $2.28
CenterPoint Energy  CNP $36.6
-0.58
$23.89B $4.22M $36.36 $36.93 $23.89B 24.72 $1.48
Fortis Inc.  FTS $47.48
-1.25
$23.82B $377.97K $47.43 $47.99 $23.82B 19.70 $2.41
FirstEnergy  FE $40.65
-0.2
$23.46B $1.54M $40.43 $40.84 $23.46B 21.61 $1.88
Fortis Inc.  FTS-PM.TO $22.42 16.64 USD
-0.04
$31.21B 23.16B USD $1.56K 1.16K USD $22.16 16.44 USD $22.42 16.64 USD $31.21B 23.16B USD 8.64 $2.59 1.92 USD
Hydro One Limited  H.TO $49.44 36.69 USD
-0.84
$29.65B 22B USD $607.85K 451.06K USD $49.31 36.59 USD $49.79 36.95 USD $29.65B 22B USD 24.35 $2.03 1.51 USD
Hydro One  HRNNF $36.24
-1.06
$21.74B $235 $36.24 $36.28 $21.74B 24.48 $1.48
CLP HOLDINGS  0002.HK $66.15 8.46 USD
-0.38
$167.12B 21.37B USD $3.45M 441.1K USD $66.15 8.46 USD $66.6 8.52 USD $167.12B 21.37B USD 14.22 $4.65 0.59 USD
CLP Holdings Limited  CLPHY $8.35
-0.26
$21.33B $29.07K $8.31 $8.49 $21.33B 14.15 $0.59
CMS Energy  CMS $69.98
+0.93
$20.93B $2.79M $69.2 $70.11 $20.93B 20.70 $3.38
Edison  EIX $53.75
+0.24
$20.68B $1.91M $53.36 $54.37 $20.68B 7.60 $7.07
Terna S.p.A.  TEZNY $30.49
+0.19
$20.46B $16.86K $30.44 $30.55 $20.46B 17.22 $1.77
Terna S.p.A.  TRN.MI $8.93 9.76 USD
+0.63
$18.11B 19.8B USD $2.88M 3.15M USD $8.89 9.72 USD $8.96 9.8 USD $18.11B 19.8B USD 17.17 $0.52 0.57 USD
Terna S.p.A.  0LBM.IL $8.91 9.74 USD
-0.2
$17.88B 19.54B USD $561.77K 614.09K USD $8.9 9.73 USD $8.94 9.77 USD $17.88B 19.54B USD 20.25 $0.44 0.48 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET6.SA $46.21 9.37 USD
+0.13
$94.51B 19.16B USD $514.5K 104.28K USD $45.94 9.31 USD $46.41 9.41 USD $94.51B 19.16B USD 11.00 $4.2 0.85 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  ELET3.SA $41.36 8.38 USD
-0.07
$94.32B 19.12B USD $3.81M 771.84K USD $41.08 8.33 USD $41.61 8.43 USD $94.32B 19.12B USD 9.84 $4.2 0.85 USD
Tenaga Nasional Berhad  5347.KL $14.2 3.02 USD
0
$82.77B 17.6B USD $3.84M 816.63K USD $14.08 2.99 USD $14.22 3.02 USD $82.77B 17.6B USD 16.32 $0.87 0.18 USD
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.36
+1.39
$16.84B $4.24K $8.32 $8.37 $16.84B 11.29 $0.74
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.4
-0.13
$16.77B $737.67K $7.33 $7.44 $16.77B 10.00 $0.74
CKI HOLDINGS  1038.HK $52.05 6.66 USD
-0.48
$131.15B 16.77B USD $1.81M 231.83K USD $52.05 6.66 USD $52.45 6.71 USD $131.15B 16.77B USD 15.35 $3.39 0.43 USD
Saudi Electricity Company  5110.SR $14.48 3.86 USD
+1.12
$60.33B 16.1B USD $3.25M 865.75K USD $14.36 3.83 USD $14.58 3.89 USD $60.33B 16.1B USD 0 -$0.44 -0.1 USD
Alliant Energy  LNT $60.47
+0.25
$15.53B $1M $59.97 $60.6 $15.53B 20.85 $2.9
Evergy  EVRG $65.22
+0.23
$15.01B $1.19M $64.8 $65.46 $15.01B 17.16 $3.8
Korea Electric Power  KEP $10.78
-0.64
$13.84B $154.79K $10.74 $10.83 $13.84B 3.62 $2.97
Emera Incorporated  EMRAF $45.41
0
$13.59B $206 $44.19 $44.8 $13.59B 21.21 $2.14
Emera Incorporated  EMA-PF.TO $22.98 17.05 USD
+1.46
$17.72B 13.15B USD $9.2K 6.83K USD $22.65 16.81 USD $22.98 17.05 USD $17.72B 13.15B USD 9.98 $2.3 1.71 USD
Emera Incorporated  EMA-PC.TO $24.5 18.18 USD
+0.2
$17.16B 12.73B USD $4.4K 3.27K USD $24.43 18.13 USD $24.59 18.25 USD $17.16B 12.73B USD 10.64 $2.3 1.71 USD
Redeia Corporación  RDEIY $10.16
-0.9
$11B $41.25K $10.14 $10.17 $11B 18.81 $0.54
Elia Group SA/NV  ELI.BR $91.95 100.51 USD
-0.33
$10.03B 10.97B USD $76.52K 83.64K USD $91.85 100.4 USD $92.8 101.44 USD $10.03B 10.97B USD 16.96 $5.42 5.92 USD
Pinnacle West Capital  PNW $89.05
-0.38
$10.63B $611.14K $88.76 $90.06 $10.63B 17.63 $5.05
Redeia Corporación, S.A.  0RI5.IL $17.88 19.55 USD
-0.8
$9.65B 10.55B USD $26.04K 28.46K USD $17.84 19.5 USD $18.38 20.09 USD $9.65B 10.55B USD 14.65 $1.22 1.33 USD
Edison S.p.A.  EDNR.MI $1.95 2.13 USD
-0.91
$9.34B 10.21B USD $369.84K 404.28K USD $1.93 2.11 USD $1.98 2.17 USD $9.34B 10.21B USD 65.00 $0.03 0.03 USD
CPFL Energia S.A.  CPFE3.SA $40.72 8.25 USD
+0.52
$46.92B 9.51B USD $383.3K 77.69K USD $40.36 8.18 USD $40.83 8.28 USD $46.92B 9.51B USD 8.77 $4.64 0.94 USD
Equatorial S.A.  EQTL3.SA $36.29 7.36 USD
-1.06
$45.42B 9.21B USD $4.03M 816.47K USD $36.2 7.34 USD $36.83 7.46 USD $45.42B 9.21B USD 14.81 $2.45 0.5 USD
OGE Energy  OGE $43.8
-0.16
$8.82B $713.46K $43.52 $44.17 $8.82B 18.17 $2.41
Elia Group SA/NV  0NTU.IL $92.45 101.06 USD
-0.22
$7.05B 7.71B USD $1.89K 2.06K USD $90.8 99.26 USD $92.63 101.25 USD $7.05B 7.71B USD 20.22 $4.57 5 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.75 0.74 USD
0
$50.81B 6.5B USD $2.7M 345.72K USD $5.74 0.73 USD $5.78 0.74 USD $50.81B 6.5B USD 15.13 $0.38 0.05 USD
IDACORP  IDA $115.09
+0.13
$6.22B $321.15K $114.59 $115.61 $6.22B 20.36 $5.65
PGE Polska Grupa Energetyczna S.A.  PGE.WA $9.86 2.51 USD
+2.09
$22.12B 5.62B USD $1.86M 471.92K USD $9.47 2.41 USD $9.91 2.52 USD $22.12B 5.62B USD 0 -$0.73 -0.1 USD
Enel Chile  ENIC $3.55
-1.11
$4.97B $1.09M $3.53 $3.6 $4.97B 32.27 $0.11
Portland General Electric Company  POR $40.96
-0.63
$4.49B $715.61K $40.86 $41.47 $4.49B 14.42 $2.84
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.96 1.38 USD
-0.6
$31.83B 4.43B USD $7.57M 1.05M USD $9.95 1.38 USD $10.05 1.4 USD $31.83B 4.43B USD 26.21 $0.38 0.05 USD
NLC India Limited  NLCINDIA.NS $235.52 2.85 USD
-0.66
$326.58B 3.95B USD $987.47K 11.95K USD $234.87 2.84 USD $240 2.9 USD $326.58B 3.95B USD 12.04 $19.56 0.24 USD
MGE Energy  MGEE $88.13
-0.1
$3.22B $46.78K $87.53 $88.71 $3.22B 24.89 $3.54
CSG ENERGY  003035.SZ $5.05 0.7 USD
-5.08
$20.15B 2.8B USD $119.62M 16.63M USD $5.05 0.7 USD $5.27 0.73 USD $20.15B 2.8B USD 0 -$0.02 -0.002 USD
CESC Limited  CESC.NS $168.08 2.03 USD
+0.92
$222.82B 2.7B USD $3.65M 44.1K USD $164.63 1.99 USD $168.58 2.04 USD $222.82B 2.7B USD 16.27 $10.33 0.12 USD
Colbún S.A.  COLBUN.SN $149.7 0.15 USD
-0.86
$2.63T 2.67B USD $14.02M 14.23K USD $149.55 0.15 USD $153.99 0.16 USD $2.63T 2.67B USD 10.30 $14.53 0.01 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.5 0.91 USD
+0.78
$91.64B 2.58B USD $4.73M 133.04K USD $32 0.9 USD $32.75 0.92 USD $91.64B 2.58B USD 21.24 $1.53 0.04 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE11.SA $34.29 6.95 USD
-0.32
$11.81B 2.39B USD $1.08M 219.08K USD $34.15 6.92 USD $34.61 7.01 USD $11.81B 2.39B USD 39.41 $0.87 0.18 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE3.SA $11.37 2.3 USD
-0.52
$11.79B 2.39B USD $41.1K 8.33K USD $11.34 2.3 USD $11.49 2.33 USD $11.79B 2.39B USD 6.97 $1.63 0.33 USD
Transmissora Aliança de Energia Elétrica S.A.  TAEE4.SA $11.44 2.32 USD
-0.69
$11.77B 2.39B USD $78.5K 15.91K USD $11.42 2.31 USD $11.61 2.35 USD $11.77B 2.39B USD 7.01 $1.63 0.33 USD
ENEA S.A.  ENA.WA $17.2 4.37 USD
0
$9.11B 2.32B USD $314.63K 79.97K USD $16.9 4.3 USD $17.45 4.44 USD $9.11B 2.32B USD 6.39 $2.69 0.68 USD
Enerjisa Enerji A.S.  ENJSA.IS $53.95 1.69 USD
-0.92
$63.72B 2B USD $543.05K 17.05K USD $54.35 1.71 USD $54.35 1.71 USD $63.72B 2B USD 0 -$1.51 -0.04 USD
LUENMEI HOLDING  600167.SS $5.96 0.83 USD
+0.68
$13.49B 1.88B USD $2.72M 378.13K USD $5.91 0.82 USD $5.97 0.83 USD $13.49B 1.88B USD 18.62 $0.32 0.04 USD
Central Puerto  CEPU $12.34
+0.53
$1.85B $147.88K $12 $12.58 $1.85B 44.05 $0.28
Hawaiian Electric Industries  HE $10.45
-0.33
$1.8B $650.72K $10.41 $10.56 $1.8B 0 -$10.46
Reliance Infrastructure Limited  RELINFRA.BO $372 4.5 USD
+0.18
$147.19B 1.78B USD $173.43K 2.1K USD $365 4.42 USD $376 4.55 USD $147.19B 1.78B USD 3.38 $109.88 1.33 USD
Reliance Infrastructure Limited  RELINFRA.NS $371.8 4.5 USD
+0.09
$147.11B 1.78B USD $2.57M 31.11K USD $365.1 4.42 USD $376 4.55 USD $147.11B 1.78B USD 3.38 $109.87 1.33 USD
Ratch Group Public Company Limited  RATCH.BK $25.75 0.72 USD
0
$56.01B 1.58B USD $520.23K 14.64K USD $25.5 0.72 USD $26 0.73 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima  EDN $31.82
+3.56
$1.4B $63.16K $30.18 $32.3 $1.4B 8.48 $3.75
Energa SA  ENG.WA $11.7 2.97 USD
-1.02
$4.84B 1.23B USD $12.75K 3.24K USD $11.56 2.94 USD $11.82 3 USD $4.84B 1.23B USD 14.81 $0.79 0.2 USD
Wedge Industrial Co.,Ltd.  000534.SZ $13.85 1.93 USD
-2.6
$7.17B 996.75M USD $9.89M 1.37M USD $13.76 1.91 USD $14.26 1.98 USD $7.17B 996.75M USD 35.51 $0.39 0.05 USD
Hokuriku Electric Power Company  9505.T $684.5 4.62 USD
-0.12
$142.96B 965.01M USD $986.7K 6.66K USD $679.5 4.59 USD $687.9 4.64 USD $142.96B 965.01M USD 2.19 $311.95 2.11 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.98 0.83 USD
-0.17
$6.87B 954.89M USD $6.14M 854.09K USD $5.95 0.83 USD $6.01 0.84 USD $6.87B 954.89M USD 12.45 $0.48 0.07 USD
GuiZhou QianYuan Power Co., Ltd.  002039.SZ $15.86 2.21 USD
+0.63
$6.78B 942.86M USD $3.68M 510.98K USD $15.72 2.19 USD $15.89 2.21 USD $6.78B 942.86M USD 26.43 $0.6 0.08 USD
Guangzhou Hengyun Enterprises Holding Ltd  000531.SZ $6.11 0.85 USD
-0.49
$6.39B 889.07M USD $7.51M 1.04M USD $6.09 0.85 USD $6.14 0.85 USD $6.39B 889.07M USD 27.77 $0.22 0.03 USD
Mega First Corporation Berhad  3069.KL $3.79 0.81 USD
0
$3.57B 759.51M USD $937.4K 199.32K USD $3.76 0.8 USD $3.82 0.81 USD $3.57B 759.51M USD 8.42 $0.45 0.1 USD
Genie Energy  GNE $22.91
+1.3
$615.04M $112.1K $22.24 $23 $615.04M 34.71 $0.66
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $17.52 2.44 USD
-4.78
$3.81B 529.5M USD $7.79M 1.08M USD $17.5 2.43 USD $18.12 2.52 USD $3.81B 529.5M USD 116.79 $0.15 0.02 USD
Tianjin Binhai Energy & Development Co.,Ltd  000695.SZ $15.9 2.21 USD
-6.74
$3.79B 526.64M USD $62.81M 8.73M USD $15.88 2.21 USD $17.95 2.5 USD $3.79B 526.64M USD 0 -$0.17 -0.02 USD
Shenzhen Nanshan Power Co., Ltd.  200037.SZ $1.76 0.23 USD
0
$3.78B 483.53M USD $142.1K 18.17K USD $1.75 0.22 USD $1.76 0.23 USD $3.78B 483.53M USD 25.14 $0.07 0.008 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $8.97 1.25 USD
-0.22
$3.47B 482.94M USD $16.01M 2.23M USD $8.81 1.22 USD $9.12 1.27 USD $3.47B 482.94M USD 149.50 $0.06 0.008 USD
JINGNENG THERMAL  002893.SZ $10.67 1.48 USD
-0.19
$2.82B 391.87M USD $5.8M 806.95K USD $10.55 1.47 USD $10.74 1.49 USD $2.82B 391.87M USD 36.79 $0.29 0.04 USD
Gujarat Industries Power Company Limited  GIPCL.NS $197.92 2.39 USD
+0.26
$30.74B 371.85M USD $192.08K 2.32K USD $196.39 2.38 USD $198.8 2.41 USD $30.74B 371.85M USD 14.15 $13.98 0.17 USD
Akenerji Elektrik Üretim A.S.  AKENR.IS $11.91 0.37 USD
+4.66
$8.68B 272.73M USD $25.3M 794.62K USD $11.1 0.35 USD $12.28 0.39 USD $8.68B 272.73M USD 0 -$4.7 -0.1 USD
NZ Windfarms Limited  NWF.NZ $0.25 0.15 USD
0
$89.16M 55.02M USD $280.86K 173.32K USD $0.2399 0.15 USD $0.25 0.15 USD $89.16M 55.02M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây