Khu vực: Công ích Ngành: Dịch vụ công cộng - Điện năng có kiểm soát Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (90)
- Argentina (9)
- Úc (1)
- Áo (14)
- Bỉ (1)
- Brazil (43)
- Canada (12)
- Chile (3)
- Trung Quốc (8)
- Đức (73)
- Hồng Kông (2)
- Ấn Độ (12)
- Ý (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (5)
- Ba Lan (4)
- Nga (61)
- Singapore (1)
- Hàn Quốc (2)
- Tây Ban Nha (3)
- Đài Loan (1)
- Thái Lan (5)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (4)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1)
- Brussels (1)
- BSE (4)
- Buenos Aires (9)
- Frankfurt (67)
- HKSE (2)
- IOB (4)
- Istanbul (2)
- KSE (2)
- Kuala Lumpur (1)
- MCE (3)
- MCX (61)
- Mexico (5)
- Milan (4)
- NSE (8)
- NYSE (29)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Santiago (3)
- São Paulo (43)
- SES (1)
- Shanghai (1)
- Shenzhen (7)
- Stuttgart (1)
- Taipei Exchange (1)
- Tech Market Large (6)
- Thailand (5)
- Tokyo (1)
- Toronto (12)
- Vienna (14)
- Vilnius (1)
- Warsaw (4)
- XETRA (5)
Công ích (363)
- {{item.name}}
- Tất cả các khối
- Công ích (363)
Dịch vụ công cộng - Điện năng có kiểm soát (363)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $84.83 — |
+0.71
|
$176.67B — | $7.92M — | $84.18 — | $85.34 — | $176.67B — | 26.76 | $3.17 — | ||
| The Southern Company SO | $89.29 — |
+0.17
|
$98.32B — | $5.36M — | $88.62 — | $89.53 — | $98.32B — | 22.15 | $4.03 — | ||
| Duke Energy DUK | $121.93 — |
-0.13
|
$94.82B — | $2.84M — | $121.59 — | $122.95 — | $94.82B — | 19.23 | $6.34 — | ||
| National Grid NGG | $74.07 — |
+0.72
|
$73.50B — | $717.65K — | $73.98 — | $74.55 — | $73.50B — | 18.79 | $3.94 — | ||
| National Grid plc NGGTF | $14.57 — |
-6.36
|
$72.29B — | $100.00 — | $15.24 — | $15.24 — | $72.29B — | 17.76 | $0.82 — | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
+0.79
|
€63.51B 69.42B USD | €36.35K 39.73K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| American Electric Power Company AEP | $121.58 — |
-0.38
|
$65.08B — | $4.55M — | $121.02 — | $122.81 — | $65.08B — | 17.85 | $6.81 — | ||
| Duke Energy Corporation DUK-PA | $25.04 — |
+0.39
|
$61.73B — | $38.19K — | $24.90 — | $25.04 — | $61.73B — | 5.25 | $4.76 — | ||
| Dominion Energy D | $61.54 — |
-0.1
|
$52.55B — | $6.36M — | $60.84 — | $62.09 — | $52.55B — | 20.11 | $3.06 — | ||
| Xcel Energy XEL | $80.39 — |
+0.16
|
$47.55B — | $4.98M — | $79.85 — | $81.15 — | $47.55B — | 24.43 | $3.29 — | ||
| Exelon EXC | $45.76 — |
-1.06
|
$46.22B — | $6.97M — | $45.45 — | $46.36 — | $46.22B — | 16.52 | $2.77 — | ||
| Entergy ETR | $95.27 — |
-0.22
|
$42.55B — | $2.32M — | $94.58 — | $95.92 — | $42.55B — | 23.52 | $4.05 — | ||
| Public Service Enterprise Group Incorporated PEG | $82.16 — |
+0.02
|
$41.01B — | $1.30M — | $81.51 — | $82.56 — | $41.01B — | 19.75 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹325.50 3.94 USD |
+0.56
|
₹3.16T 38.19B USD | ₹140.19K 1.7K USD | ₹324.30 3.92 USD | ₹324.30 3.92 USD | ₹3.16T 38.19B USD | 17.39 | ₹18.71 0.23 USD | ||
| Endesa, S.A. ELEZY | $17.68 — |
-1.2
|
$36.71B — | $849.00 — | $17.66 — | $18.04 — | $36.71B — | 14.73 | $1.20 — | ||
| Consolidated Edison ED | $98.85 — |
-0.07
|
$35.68B — | $2.13M — | $98.63 — | $100.29 — | $35.68B — | 17.31 | $5.71 — | ||
| Endesa, S.A. ELE.MC | €30.54 33.38 USD |
-0.33
|
€31.72B 34.67B USD | €2.00 2.19 USD | €30.44 33.28 USD | €30.92 33.8 USD | €31.72B 34.67B USD | 14.68 | €2.08 2.27 USD | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹275.45 3.33 USD |
+0.73
|
₹2.56T 30.99B USD | ₹256.02K 3.1K USD | ₹273.50 3.31 USD | ₹275.65 3.33 USD | ₹2.56T 30.99B USD | 17.95 | ₹15.34 0.19 USD | ||
| DTE Energy Company DTE | $136.07 — |
0
|
$28.26B — | $1.41M — | $135.13 — | $137.12 — | $28.26B — | 20.40 | $6.67 — | ||
| Fortis Inc. FTS.TO | CA$73.25 54.36 USD |
+0.95
|
CA$37.02B 27.47B USD | CA$3.00M 2.23M USD | CA$72.62 53.89 USD | CA$73.25 54.36 USD | CA$37.02B 27.47B USD | 21.60 | CA$3.39 2.52 USD | ||
| FirstEnergy FE | $46.92 — |
-0.89
|
$27.10B — | $3.60M — | $46.79 — | $47.51 — | $27.10B — | 20.57 | $2.28 — | ||
| PPL PPL | $36.41 — |
-0.19
|
$26.93B — | $8.34M — | $36.09 — | $36.66 — | $26.93B — | 24.76 | $1.47 — | ||
| Fortis Inc. FTS | $51.92 — |
+1.13
|
$26.24B — | $770.42K — | $51.47 — | $51.95 — | $26.24B — | 21.54 | $2.41 — | ||
| CenterPoint Energy CNP | $39.41 — |
-0.78
|
$25.73B — | $4.08M — | $39.27 — | $39.92 — | $25.73B — | 25.10 | $1.57 — | ||
| Fortis Inc. FTS-PH.TO | CA$18.55 13.77 USD |
+0.22
|
CA$33.88B 25.14B USD | CA$500.00 371.03 USD | CA$18.55 13.77 USD | CA$18.55 13.77 USD | CA$33.88B 25.14B USD | 7.15 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PM.TO | CA$24.26 18 USD |
+0.17
|
CA$33.77B 25.06B USD | CA$43.00K 31.91K USD | CA$24.15 17.92 USD | CA$24.26 18 USD | CA$33.77B 25.06B USD | 9.35 | CA$2.59 1.92 USD | ||
| Eversource Energy ES | $65.94 — |
+0.4
|
$24.74B — | $2.36M — | $65.34 — | $66.15 — | $24.74B — | 18.16 | $3.63 — | ||
| Hydro One Limited H.TO | CA$55.31 41.04 USD |
+0.93
|
CA$33.17B 24.62B USD | CA$757.33K 561.99K USD | CA$54.79 40.66 USD | CA$55.47 41.16 USD | CA$33.17B 24.62B USD | 25.48 | CA$2.17 1.61 USD | ||
| CLP Holdings Limited CLPHY | $9.15 — |
+3.74
|
$23.12B — | $547.00 — | $9.15 — | $9.15 — | $23.12B — | 15.77 | $0.58 — | ||
| Korea Electric Power KEP | $17.85 — |
+3.78
|
$22.92B — | $806.80K — | $17.75 — | $18.26 — | $22.92B — | 3.94 | $4.52 — | ||
| CMS Energy CMS | $74.81 — |
+0.69
|
$22.77B — | $2.75M — | $74.32 — | $74.99 — | $22.77B — | 21.43 | $3.49 — | ||
| Edison EIX | $58.50 — |
-1.15
|
$22.51B — | $2.58M — | $58.43 — | $59.79 — | $22.51B — | 7.75 | $7.54 — | ||
| CLP HOLDINGS 0002.HK | HK$68.30 8.73 USD |
+0.29
|
HK$172.56B 22.06B USD | HK$807.67K 103.27K USD | HK$68.30 8.73 USD | HK$68.65 8.78 USD | HK$172.56B 22.06B USD | 15.11 | HK$4.52 0.58 USD | ||
| Terna S.p.A. TEZNY | $31.95 — |
+0.25
|
$21.36B — | $9.64K — | $31.11 — | $31.95 — | $21.36B — | 17.27 | $1.85 — | ||
| Terna S.p.A. TRN.MI | €8.96 9.79 USD |
-0.38
|
€17.97B 19.64B USD | €3.07M 3.36M USD | €8.92 9.75 USD | €9.02 9.86 USD | €17.97B 19.64B USD | 16.59 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.93 9.76 USD |
-1.32
|
€17.91B 19.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.91B 19.57B USD | 20.28 | €0.44 0.48 USD | ||
| Tenaga Nasional Berhad TNABF | $3.21 — |
+2.56
|
$18.68B — | $1.47K — | $3.26 — | $3.26 — | $18.68B — | 16.02 | $0.20 — | ||
| Evergy EVRG | $76.57 — |
-0.58
|
$17.63B — | $1.40M — | $76.06 — | $77.46 — | $17.63B — | 21.09 | $3.63 — | ||
| Emera Incorporated EMA-PA.TO | CA$20.74 15.39 USD |
-1.47
|
CA$19.43B 14.42B USD | CA$5.60K 4.16K USD | CA$20.74 15.39 USD | CA$21.00 15.58 USD | CA$19.43B 14.42B USD | 9.00 | CA$2.30 1.71 USD | ||
| Emera Incorporated EMA-PC.TO | CA$24.81 18.41 USD |
-1.59
|
CA$17.37B 12.89B USD | CA$3.28K 2.43K USD | CA$24.77 18.38 USD | CA$24.99 18.54 USD | CA$17.37B 12.89B USD | 10.77 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.48 2.71 USD |
0
|
€11.75B 12.84B USD | €41.75K 45.64K USD | €2.44 2.67 USD | €2.49 2.72 USD | €11.75B 12.84B USD | 62.00 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €102.80 112.37 USD |
-0.58
|
€11.21B 12.25B USD | €222.48K 243.2K USD | €101.20 110.63 USD | €104.00 113.69 USD | €11.21B 12.25B USD | 17.19 | €5.98 6.54 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.20 9.77 USD |
+0.19
|
R$55.54B 11.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.54B 11.26B USD | 10.16 | R$4.74 0.96 USD | ||
| Pinnacle West Capital PNW | $89.50 — |
+0.07
|
$10.71B — | $901.19K — | $89.31 — | $90.59 — | $10.71B — | 18.45 | $4.85 — | ||
| Equatorial S.A. EQTL3.SA | R$39.15 7.94 USD |
+1.03
|
R$49.06B 9.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.06B 9.94B USD | 15.11 | R$2.59 0.52 USD | ||
| Redeia Corporación RDEIY | $8.71 — |
-0.11
|
$9.41B — | $26.59K — | $8.67 — | $8.77 — | $9.41B — | 16.12 | $0.54 — | ||
| OGE Energy OGE | $44.85 — |
+0.22
|
$9.04B — | $1.36M — | $44.75 — | $45.32 — | $9.04B — | 18.01 | $2.49 — | ||
| Redeia Corporación, S.A. 0RI5.IL | €15.16 16.57 USD |
+0.46
|
€8.18B 8.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.18B 8.94B USD | 12.42 | €1.22 1.33 USD | ||
| Elia Group SA/NV 0NTU.IL | €101.88 111.36 USD |
-1.81
|
€7.77B 8.5B USD | €10.16K 11.11K USD | €0.00 0 USD | €0.00 0 USD | €7.77B 8.5B USD | 22.29 | €4.57 5 USD | ||
| HK Electric Investments and HK Electric Investments Limited 2638.HK | HK$6.23 0.8 USD |
+0.32
|
HK$55.05B 7.04B USD | HK$1.39M 177.35K USD | HK$6.21 0.79 USD | HK$6.25 0.8 USD | HK$55.05B 7.04B USD | 17.30 | HK$0.36 0.05 USD | ||
| IDACORP IDA | $129.53 — |
+0.37
|
$7.00B — | $407.04K — | $128.19 — | $130.35 — | $7.00B — | 22.21 | $5.83 — | ||
| Portland General Electric Company POR | $50.32 — |
+1.04
|
$5.66B — | $1.37M — | $50.08 — | $50.58 — | $5.66B — | 18.10 | $2.78 — | ||
| PGE Polska Grupa Energetyczna S.A. PGE.WA | PLN 9.70 2.47 USD |
-3.29
|
PLN 21.76B 5.53B USD | PLN 3.71M 941.85K USD | PLN 9.60 2.44 USD | PLN 10.12 2.57 USD | PLN 21.76B 5.53B USD | 0 | -PLN 5.51 -1.4 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.33 1.71 USD |
+0.74
|
CN¥39.41B 5.48B USD | CN¥5.42M 753.34K USD | CN¥12.19 1.69 USD | CN¥12.39 1.72 USD | CN¥39.41B 5.48B USD | 26.23 | CN¥0.47 0.07 USD | ||
| Enel Chile ENIC | $3.77 — |
+0.8
|
$5.25B — | $462.38K — | $3.71 — | $3.79 — | $5.25B — | 94.25 | $0.04 — | ||
| NLC India Limited NLCINDIA.NS | ₹242.00 2.93 USD |
+0.81
|
₹335.78B 4.06B USD | ₹34.05K 411.89 USD | ₹240.15 2.91 USD | ₹242.60 2.94 USD | ₹335.78B 4.06B USD | 12.92 | ₹18.72 0.23 USD | ||
| Via Transportation, Inc. VIA | $36.48 — |
+1.05
|
$3.09B — | $181.86K — | $35.48 — | $37.30 — | $3.09B — | 0 | -$1.17 — | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | R$14.43 2.92 USD |
+0.28
|
R$14.91B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.91B 3.02B USD | 8.64 | R$1.67 0.34 USD | ||
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | R$14.35 2.91 USD |
+0.49
|
R$14.88B 3.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.88B 3.02B USD | 8.59 | R$1.67 0.34 USD | ||
| MGE Energy MGEE | $82.13 — |
+0.31
|
$3.00B — | $159.49K — | $81.78 — | $83.50 — | $3.00B — | 22.25 | $3.69 — | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 77.90 2.45 USD |
-1.33
|
TRY 92.01B 2.89B USD | TRY 1.93M 60.66K USD | TRY 77.10 2.42 USD | TRY 79.40 2.49 USD | TRY 92.01B 2.89B USD | 79.48 | TRY 0.98 0.03 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 35.50 1 USD |
+0.71
|
THB 100.10B 2.82B USD | THB 1.14M 31.96K USD | THB 35.25 0.99 USD | THB 35.50 1 USD | THB 100.10B 2.82B USD | 0 | -THB 1.43 -0.04 USD | ||
| CESC Limited CESC.NS | ₹171.12 2.07 USD |
+2.39
|
₹226.97B 2.75B USD | ₹114.74K 1.39K USD | ₹167.39 2.03 USD | ₹171.20 2.07 USD | ₹226.97B 2.75B USD | 15.65 | ₹10.93 0.13 USD | ||
| ENEA S.A. ENA.WA | PLN 20.24 5.14 USD |
+1.2
|
PLN 10.72B 2.73B USD | PLN 523.22K 132.99K USD | PLN 19.83 5.04 USD | PLN 20.42 5.19 USD | PLN 10.72B 2.73B USD | 13.22 | PLN 1.53 0.39 USD | ||
| Colbún S.A. COLBUN.SN | CLP 138 0.14 USD |
-0.39
|
CLP 2T 2.47B USD | CLP 9M 8.91K USD | CLP 138 0.14 USD | CLP 141 0.14 USD | CLP 2T 2.47B USD | 12.31 | CLP 11 0.01 USD | ||
| Central Puerto CEPU | $14.15 — |
+2.09
|
$2.42B — | $272.62K — | $13.57 — | $14.32 — | $2.42B — | 11.14 | $1.27 — | ||
| Energa SA ENG.WA | PLN 17.18 4.37 USD |
+1.78
|
PLN 7.11B 1.81B USD | PLN 25.01K 6.36K USD | PLN 16.82 4.28 USD | PLN 17.20 4.37 USD | PLN 7.11B 1.81B USD | 14.43 | PLN 1.19 0.3 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.74 — |
+0.69
|
$1.52B — | $121.58K — | $29.25 — | $31.31 — | $1.52B — | 19.21 | $1.60 — | ||
| Hokuriku Electric Power Company 9505.T | ¥1,021 6.89 USD |
+3.39
|
¥213B 1.44B USD | ¥978K 6.6K USD | ¥1,016 6.85 USD | ¥1,036 6.99 USD | ¥213B 1.44B USD | 3.08 | ¥331 2.23 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥17.75 2.47 USD |
+0.11
|
CN¥7.59B 1.06B USD | CN¥2.17M 301.37K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥7.59B 1.06B USD | 17.06 | CN¥1.04 0.14 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.57 0.91 USD |
+0.15
|
CN¥6.84B 951.34M USD | CN¥3.67M 510.57K USD | CN¥6.53 0.91 USD | CN¥6.61 0.92 USD | CN¥6.84B 951.34M USD | 16.02 | CN¥0.41 0.06 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹157.24 1.9 USD |
+4.52
|
₹64.18B 776.5M USD | ₹201.08K 2.43K USD | ₹150.45 1.82 USD | ₹157.40 1.9 USD | ₹64.18B 776.5M USD | 2.33 | ₹67.23 0.81 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.89 1.24 USD |
-0.56
|
CN¥5.36B 745.07M USD | CN¥4.25M 590.78K USD | CN¥8.87 1.23 USD | CN¥9.02 1.25 USD | CN¥5.36B 745.07M USD | 111.12 | CN¥0.08 0.01 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.43 0.73 USD |
-0.87
|
MYR 3.23B 687.26M USD | MYR 330.00K 70.17K USD | MYR 3.39 0.72 USD | MYR 3.46 0.74 USD | MYR 3.23B 687.26M USD | 7.79 | MYR 0.44 0.09 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥17.20 2.39 USD |
+2.02
|
CN¥3.82B 531.28M USD | CN¥32.80M 4.56M USD | CN¥15.80 2.2 USD | CN¥18.20 2.53 USD | CN¥3.82B 531.28M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥17.88 2.49 USD |
-0.67
|
CN¥3.70B 514.54M USD | CN¥1.42M 197.55K USD | CN¥17.80 2.47 USD | CN¥18.08 2.51 USD | CN¥3.70B 514.54M USD | 357.59 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.89 0.24 USD |
0
|
HK$3.89B 497.21M USD | HK$96.60K 12.35K USD | HK$1.88 0.24 USD | HK$1.89 0.24 USD | HK$3.89B 497.21M USD | 20.99 | HK$0.09 0.01 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.67 1.76 USD |
-3.28
|
CN¥3.34B 464.45M USD | CN¥23.51M 3.27M USD | CN¥12.72 1.77 USD | CN¥13.44 1.87 USD | CN¥3.34B 464.45M USD | 40.87 | CN¥0.31 0.04 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 12.40 0.39 USD |
-8.22
|
TRY 9.04B 283.95M USD | TRY 82.85M 2.6M USD | TRY 12.16 0.38 USD | TRY 14.25 0.45 USD | TRY 9.04B 283.95M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-2.22
|
SGD 133.47M 100.03M USD | SGD 8.23M 6.17M USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 133.47M 100.03M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Innovatec S.p.A. INC.MI | €0.22 0.24 USD |
+0.23
|
€21.12M 23.09M USD | €59.60K 65.15K USD | €0.21 0.23 USD | €0.22 0.24 USD | €21.12M 23.09M USD | 0 | -€0.10 -0.1 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$19.03M 12.59M USD | A$200.12K 132.45K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$19.03M 12.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Aivita EUSP | $0.05 — |
-28.57
|
$4.11M — | $46.43K — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| Via Renewables VIASP | $25.49 — |
-0.2
|
$0.00 — | $2.40K — | $25.34 — | $25.61 — | $0.00 — | 21.78 | $1.17 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.11 18.63 USD |
-0.67
|
CA$0.00 0 USD | CA$1.78K 1.32K USD | CA$25.11 18.63 USD | CA$25.11 18.63 USD | CA$0.00 0 USD | 10.90 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.68 — |
+1.32
|
$0.00 — | $26.47K — | $17.40 — | $17.70 — | $0.00 — | 3.78 | $4.67 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$113.64 23.03 USD |
-0.32
|
R$946.67B 191.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$946.67B 191.87B USD | 26.73 | R$4.25 0.86 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,548.12 91.67 USD |
-0.44
|
MX$3.22T 190.91B USD | MX$60.00 3.55 USD | MX$1,540.00 91.19 USD | MX$1,562.00 92.49 USD | MX$3.22T 190.91B USD | 26.61 | MX$58.16 3.44 USD | ||
| NextEra Energy, Inc. FP3.F | €73.46 80.3 USD |
+0.8
|
€152.99B 167.24B USD | €2.28K 2.49K USD | €72.86 79.65 USD | €73.55 80.4 USD | €152.99B 167.24B USD | 26.81 | €2.74 3 USD | ||
| NextEra Energy, Inc. NEE.VI | €73.30 80.13 USD |
+0.98
|
€152.66B 166.87B USD | €0.00 0 USD | €73.02 79.82 USD | €73.38 80.21 USD | €152.66B 166.87B USD | 26.75 | €2.74 3 USD | ||
| National Grid plc NGG.BA | ARS 56,750.00 67.08 USD |
+0.09
|
ARS 112.63T 133.13B USD | ARS 27.00 0.03 USD | ARS 55,725.00 65.87 USD | ARS 56,750.00 67.08 USD | ARS 112.63T 133.13B USD | 20.38 | ARS 2.78K 3.29 USD | ||
| The Southern Company T1SO34.SA | R$479.04 97.09 USD |
0
|
R$537.21B 108.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$537.21B 108.88B USD | 22.02 | R$21.75 4.41 USD | ||
| Duke Energy Corporation DUKB34.SA | R$660.66 133.9 USD |
+0.48
|
R$513.77B 104.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$513.77B 104.13B USD | 19.25 | R$34.32 6.96 USD | ||
| The Southern Company SOT.F | €77.59 84.82 USD |
+0.44
|
€86.33B 94.37B USD | €5.00 5.47 USD | €77.24 84.43 USD | €77.59 84.82 USD | €86.33B 94.37B USD | 22.23 | €3.49 3.82 USD | ||
| The Southern Company SOUT.VI | €76.93 84.09 USD |
-0.89
|
€85.18B 93.12B USD | €0.00 0 USD | €76.93 84.09 USD | €77.47 84.69 USD | €85.18B 93.12B USD | 22.04 | €3.49 3.82 USD | ||
| Duke Energy Corporation D2MN.F | €106.08 115.96 USD |
+0.08
|
€82.49B 90.18B USD | €150.00 163.97 USD | €105.70 115.54 USD | €106.08 115.96 USD | €82.49B 90.18B USD | 19.21 | €5.52 6.03 USD | ||
| Duke Energy Corporation DUKE.VI | €105.80 115.65 USD |
-0.94
|
€82.28B 89.94B USD | €0.00 0 USD | €105.80 115.65 USD | €106.02 115.89 USD | €82.28B 89.94B USD | 19.20 | €5.51 6.02 USD | ||
| National Grid plc N1GG34.SA | R$66.64 13.51 USD |
-3.25
|
R$396.76B 80.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$396.76B 80.42B USD | 18.93 | R$3.52 0.71 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$330.88 67.06 USD |
0
|
R$367.33B 74.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.33B 74.45B USD | 17.92 | R$18.46 3.74 USD | ||
| National Grid plc NNGD.F | €62.00 67.77 USD |
-1.59
|
€62.80B 68.65B USD | €50.00 54.66 USD | €62.00 67.77 USD | €62.00 67.77 USD | €62.80B 68.65B USD | 18.23 | €3.40 3.72 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}