Trang kết quả 5 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Voltalia SA VLTSA.PA | €7.31 7.99 USD |
+0.48
|
€956.50M 1.05B USD | €40.70K 44.49K USD | €7.23 7.9 USD | €7.36 8.05 USD | €956.50M 1.05B USD | 0 | -€0.34 -0.3 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.20 1 USD |
-1.1
|
CN¥7.50B 1.04B USD | CN¥6.66M 926.57K USD | CN¥7.17 1 USD | CN¥7.29 1.01 USD | CN¥7.50B 1.04B USD | 17.56 | CN¥0.41 0.06 USD | |
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 1.94M 54.66K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 36.07B 1.01B USD | 11.25 | THB 0.80 0.02 USD | |
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 1.94M 54.68K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | CN¥17.77 2.47 USD |
-3.48
|
CN¥7.26B 1.01B USD | CN¥15.34M 2.13M USD | CN¥17.40 2.42 USD | CN¥18.88 2.63 USD | CN¥7.26B 1.01B USD | 84.61 | CN¥0.21 0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.63 1.2 USD |
-0.58
|
CN¥7.22B 1B USD | CN¥16.05M 2.23M USD | CN¥8.45 1.17 USD | CN¥8.71 1.21 USD | CN¥7.22B 1B USD | 123.28 | CN¥0.07 0.009 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.24 0.87 USD |
-0.79
|
CN¥7.15B 994.74M USD | CN¥6.12M 851.27K USD | CN¥6.22 0.86 USD | CN¥6.29 0.87 USD | CN¥7.15B 994.74M USD | 11.55 | CN¥0.54 0.08 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | CN¥5.28 0.73 USD |
-3.66
|
CN¥7.08B 984.39M USD | CN¥206.35M 28.69M USD | CN¥5.26 0.73 USD | CN¥5.70 0.79 USD | CN¥7.08B 984.39M USD | 21.12 | CN¥0.25 0.03 USD | |
| Malakoff Corporation Berhad 5264.KL | MYR 0.95 0.2 USD |
-1.05
|
MYR 4.62B 981.96M USD | MYR 696.00K 147.99K USD | MYR 0.93 0.2 USD | MYR 0.96 0.2 USD | MYR 4.62B 981.96M USD | 31.50 | MYR 0.03 0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.73 1.35 USD |
-0.41
|
CN¥6.95B 966.83M USD | CN¥2.49M 346.8K USD | CN¥9.70 1.35 USD | CN¥9.81 1.36 USD | CN¥6.95B 966.83M USD | 22.62 | CN¥0.43 0.06 USD | |
| Middlesex Water Company MSEX | $52.65 — |
-2.03
|
$965.49M — | $125.99K — | $52.48 — | $54.21 — | $965.49M — | 22.02 | $2.39 — | |
| PNE AG 0KUY.IL | €10.29 11.25 USD |
-0.58
|
€866.63M 947.34M USD | €200.00 218.63 USD | €0.00 0 USD | €0.00 0 USD | €866.63M 947.34M USD | 0 | -€0.12 -0.1 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.42 1.33 USD |
+0.86
|
TRY 29.69B 932.52M USD | TRY 621.18K 19.51K USD | TRY 41.08 1.29 USD | TRY 42.44 1.33 USD | TRY 29.69B 932.52M USD | 16.12 | TRY 2.63 0.08 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.48 1.6 USD |
+0.09
|
CN¥6.64B 923.13M USD | CN¥12.59M 1.75M USD | CN¥11.33 1.58 USD | CN¥11.59 1.61 USD | CN¥6.64B 923.13M USD | 287.00 | CN¥0.04 0.005 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.43 2.01 USD |
+3.44
|
CN¥6.61B 918.83M USD | CN¥38.03M 5.29M USD | CN¥13.31 1.85 USD | CN¥14.52 2.02 USD | CN¥6.61B 918.83M USD | 32.06 | CN¥0.45 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.34 0.46 USD |
0
|
CN¥6.34B 881.51M USD | CN¥80.92M 11.25M USD | CN¥3.25 0.45 USD | CN¥3.37 0.47 USD | CN¥6.34B 881.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| PNE AG PNE3.DE | €10.08 11.02 USD |
-2.51
|
€800.54M 875.1M USD | €48.83K 53.38K USD | €10.08 11.02 USD | €10.52 11.5 USD | €800.54M 875.1M USD | 0 | -€0.32 -0.3 USD | |
| Unitil UTL | $48.24 — |
-0.31
|
$864.21M — | $105.22K — | $47.97 — | $48.59 — | $864.21M — | 16.86 | $2.86 — | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.92 0.68 USD |
-0.4
|
CN¥6.21B 863.09M USD | CN¥11.21M 1.56M USD | CN¥4.90 0.68 USD | CN¥4.96 0.69 USD | CN¥6.21B 863.09M USD | 41.00 | CN¥0.12 0.02 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.10 0.57 USD |
-0.73
|
CN¥6.01B 835.57M USD | CN¥12.12M 1.68M USD | CN¥4.06 0.56 USD | CN¥4.13 0.57 USD | CN¥6.01B 835.57M USD | 0 | -CN¥0.21 -0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €6.97 7.62 USD |
+1.9
|
€753.16M 823.3M USD | €21.96K 24.01K USD | €6.84 7.48 USD | €6.99 7.64 USD | €753.16M 823.3M USD | 0 | €0.00 0 USD | |
| Ascopiave S.p.A. ASC.MI | €3.33 3.63 USD |
-0.15
|
€745.11M 814.51M USD | €174.00K 190.2K USD | €3.30 3.6 USD | €3.37 3.68 USD | €745.11M 814.51M USD | 8.31 | €0.40 0.44 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.49 2.43 USD |
+0.98
|
CN¥5.80B 806.02M USD | CN¥2.04M 273.82K USD | CN¥17.16 2.39 USD | CN¥17.58 2.44 USD | CN¥5.80B 806.02M USD | 14.42 | CN¥1.21 0.17 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.37 0.61 USD |
+1.86
|
CN¥5.78B 803.28M USD | CN¥23.22M 3.23M USD | CN¥4.28 0.6 USD | CN¥4.39 0.61 USD | CN¥5.78B 803.28M USD | 218.50 | CN¥0.02 0.002 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.39 0.75 USD |
0
|
CN¥5.74B 797.67M USD | CN¥10.16M 1.41M USD | CN¥5.33 0.74 USD | CN¥5.40 0.75 USD | CN¥5.74B 797.67M USD | 107.79 | CN¥0.05 0.006 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.98 0.83 USD |
-0.99
|
CN¥5.60B 778.91M USD | CN¥5.77M 797.02K USD | CN¥5.96 0.83 USD | CN¥6.06 0.84 USD | CN¥5.60B 778.91M USD | 13.93 | CN¥0.43 0.06 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.07 3.49 USD |
+0.64
|
CN¥5.59B 777.62M USD | CN¥1.17M 163.08K USD | CN¥24.63 3.42 USD | CN¥25.14 3.5 USD | CN¥5.59B 777.62M USD | 75.96 | CN¥0.33 0.05 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.92 1.38 USD |
+0.81
|
CN¥5.57B 774.33M USD | CN¥3.93M 539.98K USD | CN¥9.79 1.36 USD | CN¥9.96 1.38 USD | CN¥5.57B 774.33M USD | 23.09 | CN¥0.43 0.06 USD | |
| Admie Holding S.A. ADMIE.AT | €2.95 3.22 USD |
+1.55
|
€702.61M 768.05M USD | €383.72K 419.46K USD | €2.91 3.18 USD | €2.98 3.26 USD | €702.61M 768.05M USD | 4.90 | €0.60 0.66 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.03 1.39 USD |
-0.3
|
CN¥5.50B 764.05M USD | CN¥7.59M 1.06M USD | CN¥9.96 1.38 USD | CN¥10.09 1.4 USD | CN¥5.50B 764.05M USD | 33.43 | CN¥0.30 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.88 0.68 USD |
0
|
CN¥5.45B 758.35M USD | CN¥10.55M 1.47M USD | CN¥4.85 0.67 USD | CN¥4.92 0.68 USD | CN¥5.45B 758.35M USD | 16.82 | CN¥0.29 0.04 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.24 0.87 USD |
-0.64
|
CN¥5.40B 750.6M USD | CN¥14.78M 2.05M USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥5.40B 750.6M USD | 62.39 | CN¥0.10 0.01 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.39 0.75 USD |
-0.18
|
CN¥5.35B 744.5M USD | CN¥10.05M 1.4M USD | CN¥5.37 0.75 USD | CN¥5.43 0.76 USD | CN¥5.35B 744.5M USD | 53.89 | CN¥0.10 0.01 USD | |
| Mega First Corporation Berhad 3069.KL | MYR 3.66 0.78 USD |
-0.54
|
MYR 3.45B 733.34M USD | MYR 20.90K 4.44K USD | MYR 3.66 0.78 USD | MYR 3.68 0.78 USD | MYR 3.45B 733.34M USD | 8.51 | MYR 0.43 0.09 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.02 1.95 USD |
-0.43
|
CN¥5.11B 710.68M USD | CN¥4.36M 606.28K USD | CN¥13.86 1.93 USD | CN¥14.15 1.97 USD | CN¥5.11B 710.68M USD | 350.50 | CN¥0.04 0.005 USD | |
| RattanIndia Power Limited RTNPOWER.BO | ₹10.34 0.13 USD |
-0.1
|
₹58.58B 708.78M USD | ₹1.72M 20.77K USD | ₹10.31 0.12 USD | ₹10.46 0.13 USD | ₹58.58B 708.78M USD | 64.62 | ₹0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.NS | ₹10.33 0.12 USD |
-0.1
|
₹58.58B 708.78M USD | ₹8.16M 98.72K USD | ₹10.30 0.12 USD | ₹10.46 0.13 USD | ₹58.58B 708.78M USD | 64.56 | ₹0.16 0.001 USD | |
| Audax Renovables, S.A. 0EIB.IL | €1.33 1.45 USD |
+0.3
|
€642.42M 702.25M USD | €32.00 30.61 USD | €0.00 0 USD | €0.00 0 USD | €642.42M 702.25M USD | 44.20 | €0.03 0.03 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.90 0.68 USD |
+0.2
|
CN¥5.01B 696.55M USD | CN¥6.33M 880.07K USD | CN¥4.86 0.68 USD | CN¥4.90 0.68 USD | CN¥5.01B 696.55M USD | 70.00 | CN¥0.07 0.009 USD | |
| Audax Renovables, S.A. ADX.MC | €1.34 1.47 USD |
+1.36
|
€631.52M 690.34M USD | €159.31K 174.14K USD | €1.32 1.45 USD | €1.34 1.47 USD | €631.52M 690.34M USD | 14.91 | €0.09 0.1 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.27 0.45 USD |
+0.31
|
CN¥4.82B 669.6M USD | CN¥8.09M 1.12M USD | CN¥3.23 0.45 USD | CN¥3.28 0.46 USD | CN¥4.82B 669.6M USD | 81.75 | CN¥0.04 0.005 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.71 1.07 USD |
+0.65
|
CN¥4.71B 654.47M USD | CN¥6.05M 841.3K USD | CN¥7.63 1.06 USD | CN¥7.81 1.09 USD | CN¥4.71B 654.47M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.29 0.74 USD |
-0.38
|
CN¥4.67B 649.46M USD | CN¥3.24M 449.99K USD | CN¥5.26 0.73 USD | CN¥5.33 0.74 USD | CN¥4.67B 649.46M USD | 52.89 | CN¥0.10 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | THB 7.65 0.22 USD |
-3.16
|
THB 22.92B 644.84M USD | THB 6.41M 180.48K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 22.92B 644.84M USD | 76.50 | THB 0.10 0.002 USD | |
| BCPG Public Company Limited BCPG.BK | THB 7.65 0.22 USD |
-3.16
|
THB 22.92B 644.84M USD | THB 6.42M 180.51K USD | THB 7.60 0.21 USD | THB 7.90 0.22 USD | THB 22.92B 644.84M USD | 76.50 | THB 0.10 0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.36 0.75 USD |
-0.19
|
CN¥4.64B 644.66M USD | CN¥7.35M 1.02M USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥4.64B 644.66M USD | 20.61 | CN¥0.26 0.04 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.87 0.4 USD |
0
|
CN¥4.63B 643.99M USD | CN¥10.42M 1.45M USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥4.63B 643.99M USD | 287.00 | CN¥0.01 0.001 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.96 1.11 USD |
+2.05
|
CN¥4.54B 630.96M USD | CN¥17.47M 2.43M USD | CN¥7.58 1.05 USD | CN¥8.02 1.12 USD | CN¥4.54B 630.96M USD | 20.94 | CN¥0.38 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.37 4.08 USD |
-1.84
|
CN¥4.47B 621.93M USD | CN¥2.85M 396.26K USD | CN¥29.02 4.04 USD | CN¥30.11 4.19 USD | CN¥4.47B 621.93M USD | 183.56 | CN¥0.16 0.02 USD | |
| PTC India Limited PTC.NS | ₹168.22 2.04 USD |
+2
|
₹50.75B 614.05M USD | ₹1.87M 22.57K USD | ₹165.00 2 USD | ₹169.62 2.05 USD | ₹50.75B 614.05M USD | 5.94 | ₹28.28 0.34 USD | |
| Light S.A. LIGT3.SA | R$5.99 1.21 USD |
-0.99
|
R$3.02B 612.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.29M USD | 0.92 | R$6.51 1.32 USD | |
| Energy Absolute Public Company Limited EA-R.BK | THB 2.92 0.08 USD |
-3.31
|
THB 21.69B 610.19M USD | THB 40.86M 1.15M USD | THB 2.92 0.08 USD | THB 3.08 0.09 USD | THB 21.69B 610.19M USD | 0 | -THB 1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | THB 2.92 0.08 USD |
-3.31
|
THB 21.69B 610.19M USD | THB 40.86M 1.15M USD | THB 2.92 0.08 USD | THB 3.08 0.09 USD | THB 21.69B 610.19M USD | 0 | -THB 1.38 -0.03 USD | |
| Consolidated Water CWCO | $36.98 — |
-0.64
|
$589.14M — | $149.79K — | $36.41 — | $37.46 — | $589.14M — | 34.24 | $1.08 — | |
| Changchun Gas Co,.Ltd 600333.SS | CN¥6.91 0.96 USD |
-0.86
|
CN¥4.21B 585.15M USD | CN¥16.94M 2.36M USD | CN¥6.75 0.94 USD | CN¥6.96 0.97 USD | CN¥4.21B 585.15M USD | 0 | -CN¥0.01 -0.001 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.00 2.78 USD |
+0.35
|
CN¥4.14B 575.54M USD | CN¥1.56M 217.45K USD | CN¥19.71 2.74 USD | CN¥20.09 2.79 USD | CN¥4.14B 575.54M USD | 400.00 | CN¥0.05 0.006 USD | |
| Light LGSXY | $1.14 — |
0
|
$574.93M — | $45.00 — | $1.07 — | $1.07 — | $574.93M — | 0.92 | $1.23 — | |
| CEB WATER 1857.HK | HK$1.55 0.2 USD |
+0.65
|
HK$4.43B 566.99M USD | HK$113.00K 14.45K USD | HK$1.55 0.2 USD | HK$1.55 0.2 USD | HK$4.43B 566.99M USD | 4.42 | HK$0.35 0.04 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.40 2.98 USD |
-0.42
|
CN¥4.05B 563.51M USD | CN¥646.70K 89.92K USD | CN¥21.10 2.93 USD | CN¥21.60 3 USD | CN¥4.05B 563.51M USD | 18.93 | CN¥1.13 0.16 USD | |
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 729.52M 546.75M USD | SGD 61.00K 45.72K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 729.52M 546.75M USD | 4.25 | SGD 0.06 0.04 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.61 1.34 USD |
+0.84
|
CN¥3.85B 535.25M USD | CN¥2.97M 413.31K USD | CN¥9.40 1.31 USD | CN¥9.61 1.34 USD | CN¥3.85B 535.25M USD | 26.69 | CN¥0.36 0.05 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.96 0.25 USD |
0
|
HK$4.18B 533.95M USD | HK$12.13K 1.55K USD | HK$1.94 0.25 USD | HK$1.96 0.25 USD | HK$4.18B 533.95M USD | 21.77 | HK$0.09 0.01 USD | |
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | |
| CK Power Public Company Limited CKP.BK | THB 2.32 0.07 USD |
-4.92
|
THB 18.86B 530.67M USD | THB 8.00M 225.15K USD | THB 2.32 0.07 USD | THB 2.44 0.07 USD | THB 18.86B 530.67M USD | 7.48 | THB 0.31 0.008 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.86 1.37 USD |
-0.3
|
CN¥3.81B 530.31M USD | CN¥21.07M 2.93M USD | CN¥9.52 1.32 USD | CN¥9.89 1.38 USD | CN¥3.81B 530.31M USD | 123.25 | CN¥0.08 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | HK$1.84 0.24 USD |
-3.66
|
HK$4.13B 528.55M USD | HK$209.00K 26.72K USD | HK$1.79 0.23 USD | HK$1.90 0.24 USD | HK$4.13B 528.55M USD | 13.14 | HK$0.14 0.02 USD | |
| Energiekontor AG EKT.DE | €33.20 36.29 USD |
+2.15
|
€481.39M 526.23M USD | €51.05K 55.8K USD | €32.40 35.42 USD | €33.75 36.89 USD | €481.39M 526.23M USD | 13.38 | €2.48 2.71 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.31 0.1 USD |
-1.78
|
TRY 16.55B 519.74M USD | TRY 66.94M 2.1M USD | TRY 3.29 0.1 USD | TRY 3.40 0.11 USD | TRY 16.55B 519.74M USD | 0 | -TRY 2.75 -0.08 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥10.38 1.44 USD |
-9.27
|
CN¥3.72B 517.6M USD | CN¥61.25M 8.52M USD | CN¥10.30 1.43 USD | CN¥11.00 1.53 USD | CN¥3.72B 517.6M USD | 0 | CN¥0.00 0 USD | |
| Çan2 Termik A.S. CANTE.IS | TRY 2.22 0.07 USD |
-5.13
|
TRY 16.07B 504.71M USD | TRY 886.49M 27.84M USD | TRY 2.21 0.07 USD | TRY 2.37 0.07 USD | TRY 16.07B 504.71M USD | 0 | -TRY 0.35 -0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.06 0.06 USD |
0
|
THB 17.30B 486.89M USD | THB 3.05M 85.72K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 17.30B 486.89M USD | 6.05 | THB 0.34 0.009 USD | |
| Ranhill Utilities Berhad 5272.KL | MYR 1.76 0.37 USD |
+2.33
|
MYR 2.28B 484.98M USD | MYR 576.20K 122.52K USD | MYR 1.73 0.37 USD | MYR 1.80 0.38 USD | MYR 2.28B 484.98M USD | 44.00 | MYR 0.04 0.008 USD | |
| RENOVA, Inc. 9519.T | ¥792 5.35 USD |
-2.7
|
¥72B 483.69M USD | ¥325K 2.19K USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥72B 483.69M USD | 11.65 | ¥68 0.46 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 79.80K 59.81K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.05 1.26 USD |
+3.42
|
CN¥3.35B 465.65M USD | CN¥17.54M 2.44M USD | CN¥8.68 1.21 USD | CN¥9.17 1.28 USD | CN¥3.35B 465.65M USD | 0 | -CN¥0.04 -0.005 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.60 3.28 USD |
-0.3
|
CN¥3.34B 464.32M USD | CN¥2.58M 358.45K USD | CN¥23.01 3.2 USD | CN¥23.70 3.3 USD | CN¥3.34B 464.32M USD | 18.15 | CN¥1.30 0.18 USD | |
| The York Water Company YORW | $31.96 — |
-0.71
|
$461.33M — | $58.18K — | $31.76 — | $32.27 — | $461.33M — | 22.99 | $1.39 — | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.12 0.22 USD |
+1.28
|
TRY 14.40B 452.1M USD | TRY 33.13M 1.04M USD | TRY 6.97 0.22 USD | TRY 7.19 0.23 USD | TRY 14.40B 452.1M USD | 0 | -TRY 0.19 -0.005 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.18 0.12 USD |
0
|
THB 15.99B 449.87M USD | THB 4.91M 138.08K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 15.99B 449.87M USD | 23.22 | THB 0.18 0.005 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥11.94 1.66 USD |
+1.36
|
CN¥3.15B 437.69M USD | CN¥5.94M 826.21K USD | CN¥11.62 1.62 USD | CN¥11.97 1.66 USD | CN¥3.15B 437.69M USD | 38.51 | CN¥0.31 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.74 0.59 USD |
+2.4
|
TRY 13.71B 430.55M USD | TRY 3.07M 96.27K USD | TRY 18.34 0.58 USD | TRY 18.95 0.6 USD | TRY 13.71B 430.55M USD | 0 | -TRY 22.35 -0.7 USD | |
| Galata Wind Enerji A.S. GWIND.IS | TRY 24.00 0.75 USD |
-0.83
|
TRY 13.67B 429.2M USD | TRY 2.11M 66.14K USD | TRY 24.00 0.75 USD | TRY 24.60 0.77 USD | TRY 13.67B 429.2M USD | 17.02 | TRY 1.41 0.04 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | NT$49.00 1.56 USD |
0
|
NT$13.46B 427.62M USD | NT$3.46M 110.08K USD | NT$48.95 1.56 USD | NT$52.40 1.67 USD | NT$13.46B 427.62M USD | 0 | -NT$15.09 -0.4 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.37 1.02 USD |
-1.21
|
CN¥3.05B 423.87M USD | CN¥4.21M 584.71K USD | CN¥7.25 1.01 USD | CN¥7.45 1.04 USD | CN¥3.05B 423.87M USD | 38.78 | CN¥0.19 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥13.35 1.86 USD |
+1.68
|
CN¥2.97B 412.36M USD | CN¥20.36M 2.83M USD | CN¥12.65 1.76 USD | CN¥13.45 1.87 USD | CN¥2.97B 412.36M USD | 0 | -CN¥0.36 -0.05 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 58.55 1.84 USD |
-1.6
|
TRY 12.92B 405.6M USD | TRY 882.56K 27.72K USD | TRY 57.35 1.8 USD | TRY 60.85 1.91 USD | TRY 12.92B 405.6M USD | 24.39 | TRY 2.40 0.08 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
0
|
NOK 4.18B 400.97M USD | NOK 122.12K 11.71K USD | NOK 12.34 1.18 USD | NOK 12.60 1.21 USD | NOK 4.18B 400.97M USD | 89.28 | NOK 0.14 0.01 USD | |
| TIAN LUN GAS 1600.HK | HK$3.20 0.41 USD |
-0.31
|
HK$3.10B 396.5M USD | HK$877.50K 112.2K USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$3.10B 396.5M USD | 9.69 | HK$0.33 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.70 2.18 USD |
+0.58
|
CN¥2.78B 387M USD | CN¥1.17M 162.94K USD | CN¥15.50 2.16 USD | CN¥15.72 2.19 USD | CN¥2.78B 387M USD | 0 | -CN¥1.52 -0.2 USD | |
| Cadiz CDZI | $4.60 — |
-0.22
|
$386.22M — | $476.94K — | $4.50 — | $4.90 — | $386.22M — | 0 | -$0.51 — | |
| CONCORD NE 0182.HK | HK$0.39 0.05 USD |
0
|
HK$3.00B 384.07M USD | HK$2.18M 278.74K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$3.00B 384.07M USD | 4.81 | HK$0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | HK$1.13 0.14 USD |
+0.89
|
HK$2.91B 372.14M USD | HK$116.00K 14.83K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$2.91B 372.14M USD | 4.18 | HK$0.27 0.03 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.49 1.04 USD |
-0.4
|
CN¥2.64B 367.27M USD | CN¥2.16M 299.91K USD | CN¥7.45 1.04 USD | CN¥7.54 1.05 USD | CN¥2.64B 367.27M USD | 149.79 | CN¥0.05 0.006 USD | |
| Concord New Energy Group Limited HK51.F | €0.04 0.05 USD |
0
|
€334.10M 365.22M USD | €257.48K 281.46K USD | €0.04 0.05 USD | €0.04 0.05 USD | €334.10M 365.22M USD | 4.25 | €0.01 0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.49 0.9 USD |
+0.31
|
CN¥2.63B 365.11M USD | CN¥3.44M 478.9K USD | CN¥6.43 0.89 USD | CN¥6.55 0.91 USD | CN¥2.63B 365.11M USD | 0 | -CN¥0.35 -0.04 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$361.47M — | $40.00K — | $0.08 — | $0.08 — | $361.47M — | 2.00 | $0.01 — | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 20.36 0.64 USD |
-2.68
|
TRY 11.39B 357.6M USD | TRY 2.09M 65.71K USD | TRY 20.24 0.64 USD | TRY 21.02 0.66 USD | TRY 11.39B 357.6M USD | 0 | -TRY 1.56 -0.04 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.78 2.89 USD |
-0.29
|
CN¥2.55B 355.22M USD | CN¥400.75K 25.36K USD | CN¥20.57 2.86 USD | CN¥20.93 2.91 USD | CN¥2.55B 355.22M USD | 40.68 | CN¥0.51 0.07 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
-1.53
|
THB 12.58B 354.04M USD | THB 1.43M 40.15K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.58B 354.04M USD | 18.42 | THB 0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
-1.53
|
THB 12.58B 354.03M USD | THB 1.43M 40.16K USD | THB 1.29 0.04 USD | THB 1.31 0.04 USD | THB 12.58B 354.03M USD | 18.42 | THB 0.07 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||