Trang kết quả 5 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Voltalia SA VLTSA.PA | €7.30 7.98 USD |
-0.41
|
€959.78M 1.05B USD | €60.73K 66.38K USD | €7.16 7.82 USD | €7.33 8.01 USD | €959.78M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.09 0.99 USD |
-0.56
|
CN¥7.47B 1.04B USD | CN¥374.52K 52.07K USD | CN¥7.07 0.98 USD | CN¥7.14 0.99 USD | CN¥7.47B 1.04B USD | 17.29 | CN¥0.41 0.06 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.07B 1.01B USD | THB 4.63M 130.18K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 36.07B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥5.43 0.76 USD |
+2.65
|
CN¥7.28B 1.01B USD | CN¥227.59M 31.64M USD | CN¥5.23 0.73 USD | CN¥5.60 0.78 USD | CN¥7.28B 1.01B USD | 21.71 | CN¥0.25 0.03 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 4.63M 130.19K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.30 1.15 USD |
-1.19
|
CN¥7.18B 999M USD | CN¥1.31M 181.99K USD | CN¥8.25 1.15 USD | CN¥8.36 1.16 USD | CN¥7.18B 999M USD | 118.57 | CN¥0.07 0.009 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.94 0.2 USD |
+1.08
|
MYR 4.69B 997.77M USD | MYR 41.60K 8.85K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 4.69B 997.77M USD | 31.33 | MYR 0.03 0.006 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥6.17 0.86 USD |
-0.48
|
CN¥7.13B 991.51M USD | CN¥765.00K 106.37K USD | CN¥6.14 0.85 USD | CN¥6.20 0.86 USD | CN¥7.13B 991.51M USD | 11.42 | CN¥0.54 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥9.82 1.37 USD |
-0.51
|
CN¥7.02B 975.77M USD | CN¥393.00K 54.64K USD | CN¥9.81 1.36 USD | CN¥9.89 1.38 USD | CN¥7.02B 975.77M USD | 22.83 | CN¥0.43 0.06 USD | ||
| Middlesex Water Company MSEX | $52.50 — |
-0.11
|
$963.84M — | $102.83K — | $51.50 — | $52.98 — | $963.84M — | 21.96 | $2.39 — | ||
| PNE AG 0KUY.IL | €10.38 11.35 USD |
-3.53
|
€874.21M 955.62M USD | €5.42K 5.92K USD | €0.00 0 USD | €0.00 0 USD | €874.21M 955.62M USD | 0 | -€0.12 -0.1 USD | ||
| Reliance Infrastructure Limited RELINFRA.NS | ₹187.50 2.27 USD |
+1.54
|
₹76.53B 925.93M USD | ₹1.17M 14.18K USD | ₹179.00 2.17 USD | ₹187.95 2.27 USD | ₹76.53B 925.93M USD | 2.67 | ₹70.17 0.85 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 42.00 1.32 USD |
+1.2
|
TRY 29.40B 923.29M USD | TRY 340.82K 10.7K USD | TRY 41.00 1.29 USD | TRY 42.10 1.32 USD | TRY 29.40B 923.29M USD | 15.96 | TRY 2.63 0.08 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥14.50 2.02 USD |
-0.21
|
CN¥6.64B 923.29M USD | CN¥4.44M 616.84K USD | CN¥14.29 1.99 USD | CN¥14.78 2.06 USD | CN¥6.64B 923.29M USD | 32.22 | CN¥0.45 0.06 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.37 1.58 USD |
-0.79
|
CN¥6.58B 914.28M USD | CN¥561.70K 78.1K USD | CN¥11.35 1.58 USD | CN¥11.46 1.59 USD | CN¥6.58B 914.28M USD | 284.25 | CN¥0.04 0.005 USD | ||
| PNE AG PNE3.DE | €10.50 11.48 USD |
-2.23
|
€804.34M 879.25M USD | €33.86K 37.01K USD | €10.20 11.15 USD | €10.70 11.7 USD | €804.34M 879.25M USD | 0 | -€0.01 -0.01 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.00 0.7 USD |
0
|
CN¥6.31B 877.13M USD | CN¥987.90K 137.36K USD | CN¥5.00 0.7 USD | CN¥5.03 0.7 USD | CN¥6.31B 877.13M USD | 41.66 | CN¥0.12 0.02 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.31 0.46 USD |
-2.36
|
CN¥6.28B 873.59M USD | CN¥5.93M 824.54K USD | CN¥3.29 0.46 USD | CN¥3.35 0.47 USD | CN¥6.28B 873.59M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Unitil UTL | $48.00 — |
+1.1
|
$859.91M — | $184.91K — | $46.91 — | $48.00 — | $859.91M — | 16.78 | $2.86 — | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥4.12 0.57 USD |
-0.24
|
CN¥6.04B 839.65M USD | CN¥1.12M 155.88K USD | CN¥4.11 0.57 USD | CN¥4.15 0.58 USD | CN¥6.04B 839.65M USD | 0 | -CN¥0.21 -0.02 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.51 0.63 USD |
-0.66
|
CN¥5.96B 829.02M USD | CN¥4.19M 583.06K USD | CN¥4.43 0.62 USD | CN¥4.52 0.63 USD | CN¥5.96B 829.02M USD | 225.50 | CN¥0.02 0.002 USD | ||
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | €7.10 7.76 USD |
+2.75
|
€756.15M 826.57M USD | €74.01K 80.91K USD | €6.89 7.53 USD | €7.10 7.76 USD | €756.15M 826.57M USD | 0 | €0.00 0 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.37 2.42 USD |
-2.63
|
CN¥5.92B 823.57M USD | CN¥3.88M 539.36K USD | CN¥17.35 2.41 USD | CN¥17.68 2.46 USD | CN¥5.92B 823.57M USD | 14.35 | CN¥1.21 0.17 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥5.33 0.74 USD |
-0.37
|
CN¥5.72B 794.68M USD | CN¥847.40K 117.83K USD | CN¥5.32 0.74 USD | CN¥5.36 0.75 USD | CN¥5.72B 794.68M USD | 106.59 | CN¥0.05 0.006 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.28 3.58 USD |
-1.5
|
€719.66M 786.68M USD | €82.39K 90.07K USD | €3.25 3.55 USD | €3.32 3.63 USD | €719.66M 786.68M USD | 8.18 | €0.40 0.44 USD | ||
| Admie Holding S.A. ADMIE.AT | €3.09 3.38 USD |
+0.32
|
€716.21M 782.92M USD | €287.75K 314.55K USD | €3.04 3.32 USD | €3.11 3.4 USD | €716.21M 782.92M USD | 5.14 | €0.60 0.66 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥6.02 0.84 USD |
-0.66
|
CN¥5.63B 782.81M USD | CN¥341.90K 47.54K USD | CN¥6.01 0.84 USD | CN¥6.06 0.84 USD | CN¥5.63B 782.81M USD | 14.00 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥25.23 3.51 USD |
-0.32
|
CN¥5.63B 782.58M USD | CN¥108.70K 15.11K USD | CN¥25.16 3.5 USD | CN¥25.38 3.53 USD | CN¥5.63B 782.58M USD | 76.45 | CN¥0.33 0.05 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥6.50 0.9 USD |
-2.56
|
CN¥5.62B 781.88M USD | CN¥5.04M 700.75K USD | CN¥6.43 0.89 USD | CN¥6.54 0.91 USD | CN¥5.62B 781.88M USD | 65.00 | CN¥0.10 0.01 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.79 1.36 USD |
-0.41
|
CN¥5.54B 769.63M USD | CN¥196.60K 27.34K USD | CN¥9.79 1.36 USD | CN¥9.82 1.37 USD | CN¥5.54B 769.63M USD | 22.76 | CN¥0.43 0.06 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.92 0.68 USD |
-1.4
|
CN¥5.50B 764.56M USD | CN¥1.96M 272.94K USD | CN¥4.91 0.68 USD | CN¥5.01 0.7 USD | CN¥5.50B 764.56M USD | 16.96 | CN¥0.29 0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.90 1.38 USD |
-0.7
|
CN¥5.49B 763.98M USD | CN¥962.83K 133.88K USD | CN¥9.87 1.37 USD | CN¥9.93 1.38 USD | CN¥5.49B 763.98M USD | 32.99 | CN¥0.30 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.48 0.76 USD |
0
|
CN¥5.44B 756.93M USD | CN¥1.10M 152.43K USD | CN¥5.48 0.76 USD | CN¥5.52 0.77 USD | CN¥5.44B 756.93M USD | 54.79 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥9.13 1.27 USD |
+5.2
|
CN¥5.20B 723.7M USD | CN¥10.19M 1.42M USD | CN¥8.90 1.24 USD | CN¥9.49 1.32 USD | CN¥5.20B 723.7M USD | 24.02 | CN¥0.38 0.05 USD | ||
| Mega First Corporation Berhad 3069.KL | MYR 3.59 0.76 USD |
0
|
MYR 3.40B 723.32M USD | MYR 694.30K 147.63K USD | MYR 3.55 0.75 USD | MYR 3.60 0.77 USD | MYR 3.40B 723.32M USD | 8.34 | MYR 0.43 0.09 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.82 1.92 USD |
-1.14
|
CN¥5.06B 703.05M USD | CN¥298.90K 41.56K USD | CN¥13.80 1.92 USD | CN¥13.95 1.94 USD | CN¥5.06B 703.05M USD | 345.50 | CN¥0.04 0.005 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.93 0.69 USD |
-0.2
|
CN¥5.04B 700.82M USD | CN¥688.60K 95.75K USD | CN¥4.92 0.68 USD | CN¥4.95 0.69 USD | CN¥5.04B 700.82M USD | 70.42 | CN¥0.07 0.009 USD | ||
| Audax Renovables, S.A. 0EIB.IL | €1.29 1.41 USD |
-4.1
|
€624.01M 682.12M USD | €740.00 808.92 USD | €0.00 0 USD | €0.00 0 USD | €624.01M 682.12M USD | 42.93 | €0.03 0.03 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥3.30 0.46 USD |
-0.9
|
CN¥4.86B 675.74M USD | CN¥1.09M 151.33K USD | CN¥3.30 0.46 USD | CN¥3.34 0.46 USD | CN¥4.86B 675.74M USD | 82.50 | CN¥0.04 0.005 USD | ||
| RattanIndia Power Limited RTNPOWER.NS | ₹10.28 0.12 USD |
0
|
₹55.47B 671.15M USD | ₹8.00M 96.76K USD | ₹10.20 0.12 USD | ₹10.34 0.13 USD | ₹55.47B 671.15M USD | 64.25 | ₹0.16 0.001 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹10.23 0.12 USD |
-0.58
|
₹55.20B 667.88M USD | ₹1.68M 20.38K USD | ₹10.20 0.12 USD | ₹10.35 0.13 USD | ₹55.20B 667.88M USD | 63.93 | ₹0.16 0.001 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥5.33 0.74 USD |
-0.56
|
CN¥4.71B 654.37M USD | CN¥382.90K 53.24K USD | CN¥5.33 0.74 USD | CN¥5.38 0.75 USD | CN¥4.71B 654.37M USD | 53.29 | CN¥0.10 0.01 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.61 1.06 USD |
-0.52
|
CN¥4.69B 652.74M USD | CN¥666.00K 92.6K USD | CN¥7.59 1.06 USD | CN¥7.65 1.06 USD | CN¥4.69B 652.74M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.29 1.41 USD |
-1.97
|
€595.96M 651.47M USD | €522.95K 571.65K USD | €1.27 1.39 USD | €1.32 1.44 USD | €595.96M 651.47M USD | 14.37 | €0.09 0.1 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.88 0.4 USD |
-1.37
|
CN¥4.65B 646.23M USD | CN¥2.46M 341.63K USD | CN¥2.88 0.4 USD | CN¥2.91 0.4 USD | CN¥4.65B 646.23M USD | 288.00 | CN¥0.01 0.001 USD | ||
| BCPG Public Company Limited BCPG.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.92B 644.84M USD | THB 5.47M 153.93K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.92B 644.84M USD | 75.00 | THB 0.10 0.002 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.36 0.75 USD |
-0.37
|
CN¥4.64B 644.66M USD | CN¥573.30K 79.71K USD | CN¥5.34 0.74 USD | CN¥5.40 0.75 USD | CN¥4.64B 644.66M USD | 20.61 | CN¥0.26 0.04 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥7.56 1.05 USD |
-1.57
|
CN¥4.60B 640.19M USD | CN¥12.04M 1.67M USD | CN¥7.42 1.03 USD | CN¥7.64 1.06 USD | CN¥4.60B 640.19M USD | 0 | -CN¥0.01 -0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.50 0.21 USD |
-1.96
|
THB 22.47B 632.19M USD | THB 5.47M 153.91K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 22.47B 632.19M USD | 75.00 | THB 0.10 0.002 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥29.45 4.09 USD |
-2.22
|
CN¥4.49B 623.63M USD | CN¥380.20K 52.86K USD | CN¥29.44 4.09 USD | CN¥30.15 4.19 USD | CN¥4.49B 623.63M USD | 184.06 | CN¥0.16 0.02 USD | ||
| Light S.A. LIGT3.SA | R$5.68 1.15 USD |
+0.53
|
R$3.02B 612.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.02B 612.29M USD | 0.87 | R$6.51 1.32 USD | ||
| PTC India Limited PTC.NS | ₹164.63 1.99 USD |
-1.57
|
₹49.67B 600.93M USD | ₹745.25K 9.02K USD | ₹163.80 1.98 USD | ₹167.70 2.03 USD | ₹49.67B 600.93M USD | 5.52 | ₹29.81 0.36 USD | ||
| Energy Absolute Public Company Limited EA.BK | THB 2.82 0.08 USD |
-1.4
|
THB 21.24B 597.65M USD | THB 34.89M 981.76K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 21.24B 597.65M USD | 0 | -THB 1.43 -0.04 USD | ||
| Energy Absolute Public Company Limited EA-R.BK | THB 2.82 0.08 USD |
-1.4
|
THB 20.94B 589.3M USD | THB 34.89M 981.74K USD | THB 2.78 0.08 USD | THB 2.90 0.08 USD | THB 20.94B 589.3M USD | 0 | -THB 1.43 -0.04 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥22.19 3.09 USD |
-0.94
|
CN¥4.20B 584.32M USD | CN¥555.40K 77.22K USD | CN¥22.16 3.08 USD | CN¥22.60 3.14 USD | CN¥4.20B 584.32M USD | 19.63 | CN¥1.13 0.16 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.96 2.78 USD |
-0.8
|
CN¥4.13B 574.39M USD | CN¥153.30K 21.32K USD | CN¥19.96 2.78 USD | CN¥20.21 2.81 USD | CN¥4.13B 574.39M USD | 399.19 | CN¥0.05 0.006 USD | ||
| Consolidated Water CWCO | $35.76 — |
-0.47
|
$572.41M — | $104.14K — | $35.00 — | $36.04 — | $572.41M — | 33.11 | $1.08 — | ||
| CEB WATER 1857.HK | HK$1.56 0.2 USD |
-0.64
|
HK$4.46B 570.65M USD | HK$731.00K 93.47K USD | HK$1.55 0.2 USD | HK$1.57 0.2 USD | HK$4.46B 570.65M USD | 4.45 | HK$0.35 0.04 USD | ||
| China Everbright Water Limited U9E.SI | SGD 0.26 0.19 USD |
0
|
SGD 743.83M 557.47M USD | SGD 200.00 149.89 USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 743.83M 557.47M USD | 4.25 | SGD 0.06 0.04 USD | ||
| Light LGSXY | $1.07 — |
-6.14
|
$540.73M — | $20.00 — | $1.05 — | $1.05 — | $540.73M — | 0.86 | $1.23 — | ||
| CK Power Public Company Limited CKP.BK | THB 2.30 0.06 USD |
-2.54
|
THB 19.19B 539.82M USD | THB 6.95M 195.42K USD | THB 2.24 0.06 USD | THB 2.36 0.07 USD | THB 19.19B 539.82M USD | 7.41 | THB 0.31 0.008 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$1.96 0.25 USD |
0
|
HK$4.20B 536.7M USD | HK$143.87K 18.4K USD | HK$1.95 0.25 USD | HK$1.96 0.25 USD | HK$4.20B 536.7M USD | 21.77 | HK$0.09 0.01 USD | ||
| Çan2 Termik A.S. CANTE.IS | TRY 2.38 0.07 USD |
-2.46
|
TRY 17.08B 536.39M USD | TRY 1.06B 33.31M USD | TRY 2.34 0.07 USD | TRY 2.53 0.08 USD | TRY 17.08B 536.39M USD | 0 | -TRY 0.35 -0.01 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.62 1.34 USD |
-1.03
|
CN¥3.85B 535.81M USD | CN¥516.20K 71.77K USD | CN¥9.60 1.33 USD | CN¥9.72 1.35 USD | CN¥3.85B 535.81M USD | 26.72 | CN¥0.36 0.05 USD | ||
| Esval S.A. ESVAL-C.SN | CLP 0 0.000035 USD |
0
|
CLP 523B 530.73M USD | CLP 0 0 USD | CLP 0 0.000035 USD | CLP 0 0.000035 USD | CLP 523B 530.73M USD | 0 | CLP 0 0 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥9.50 1.32 USD |
-1.25
|
CN¥3.79B 527.56M USD | CN¥1.29M 179.13K USD | CN¥9.49 1.32 USD | CN¥9.69 1.35 USD | CN¥3.79B 527.56M USD | 118.75 | CN¥0.08 0.01 USD | ||
| Energiekontor AG EKT.DE | €34.00 37.17 USD |
-0.87
|
€474.03M 518.18M USD | €41.80K 45.7K USD | €32.25 35.25 USD | €34.00 37.17 USD | €474.03M 518.18M USD | 13.70 | €2.48 2.71 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$1.76 0.23 USD |
+0.57
|
HK$4.02B 514.23M USD | HK$268.00K 34.27K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$4.02B 514.23M USD | 12.57 | HK$0.14 0.02 USD | ||
| Ranhill Utilities Berhad 5272.KL | MYR 1.83 0.39 USD |
+2.23
|
MYR 2.41B 512.72M USD | MYR 100.60K 21.39K USD | MYR 1.79 0.38 USD | MYR 1.84 0.39 USD | MYR 2.41B 512.72M USD | 45.75 | MYR 0.04 0.008 USD | ||
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | TRY 3.22 0.1 USD |
-1.23
|
TRY 16.30B 511.89M USD | TRY 44.79M 1.41M USD | TRY 3.19 0.1 USD | TRY 3.28 0.1 USD | TRY 16.30B 511.89M USD | 0 | -TRY 2.75 -0.08 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥9.86 1.37 USD |
-5.11
|
CN¥3.57B 496.88M USD | CN¥3.60M 500.68K USD | CN¥9.64 1.34 USD | CN¥10.40 1.45 USD | CN¥3.57B 496.88M USD | 0 | CN¥0.00 0 USD | ||
| TPI Polene Power Public Company Limited TPIPP.BK | THB 2.04 0.06 USD |
-0.97
|
THB 17.30B 486.89M USD | THB 2.99M 84.15K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 17.30B 486.89M USD | 6.00 | THB 0.34 0.009 USD | ||
| RENOVA, Inc. 9519.T | ¥788 5.32 USD |
-1.13
|
¥71B 481.25M USD | ¥196K 1.32K USD | ¥781 5.27 USD | ¥809 5.46 USD | ¥71B 481.25M USD | 11.59 | ¥68 0.46 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.45 0.33 USD |
0
|
SGD 639.58M 479.33M USD | SGD 20.00K 14.99K USD | SGD 0.45 0.33 USD | SGD 0.45 0.33 USD | SGD 639.58M 479.33M USD | 4.94 | SGD 0.09 0.07 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥24.08 3.35 USD |
-1.88
|
CN¥3.41B 473.77M USD | CN¥481.50K 66.95K USD | CN¥24.05 3.34 USD | CN¥24.58 3.42 USD | CN¥3.41B 473.77M USD | 18.52 | CN¥1.30 0.18 USD | ||
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | CN¥12.80 1.78 USD |
-2.65
|
CN¥3.37B 469.21M USD | CN¥6.09M 847.16K USD | CN¥12.78 1.78 USD | CN¥13.15 1.83 USD | CN¥3.37B 469.21M USD | 41.29 | CN¥0.31 0.04 USD | ||
| The York Water Company YORW | $32.20 — |
+0.28
|
$464.80M — | $89.64K — | $31.60 — | $32.37 — | $464.80M — | 23.16 | $1.39 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.00 1.25 USD |
-0.44
|
CN¥3.33B 463.08M USD | CN¥860.78K 119.69K USD | CN¥8.95 1.24 USD | CN¥9.03 1.26 USD | CN¥3.33B 463.08M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | CN¥14.65 2.04 USD |
+0.97
|
CN¥3.25B 452.51M USD | CN¥12.60M 1.75M USD | CN¥13.42 1.87 USD | CN¥15.23 2.12 USD | CN¥3.25B 452.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
| WHA Utilities and Power Public Company Limited WHAUP.BK | THB 4.10 0.12 USD |
-1.44
|
THB 15.91B 447.72M USD | THB 6.63M 186.57K USD | THB 4.02 0.11 USD | THB 4.14 0.12 USD | THB 15.91B 447.72M USD | 22.77 | THB 0.18 0.005 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 7.79 0.24 USD |
+3.04
|
TRY 14.18B 445.25M USD | TRY 58.06M 1.82M USD | TRY 7.41 0.23 USD | TRY 7.91 0.25 USD | TRY 14.18B 445.25M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | CN¥3.74 0.52 USD |
+0.27
|
CN¥3.19B 443.86M USD | CN¥4.21M 584.8K USD | CN¥3.67 0.51 USD | CN¥3.77 0.52 USD | CN¥3.19B 443.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Cadiz CDZI | $5.20 — |
+8.11
|
$432.17M — | $884.00K — | $4.75 — | $5.22 — | $432.17M — | 0 | -$0.51 — | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥7.49 1.04 USD |
-0.27
|
CN¥3.10B 430.77M USD | CN¥546.90K 76.04K USD | CN¥7.46 1.04 USD | CN¥7.56 1.05 USD | CN¥3.10B 430.77M USD | 41.61 | CN¥0.18 0.03 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 56.85 1.79 USD |
-1.3
|
TRY 13.13B 412.18M USD | TRY 496.74K 15.6K USD | TRY 56.00 1.76 USD | TRY 57.55 1.81 USD | TRY 13.13B 412.18M USD | 24.71 | TRY 2.30 0.07 USD | ||
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | TRY 18.12 0.57 USD |
-0.98
|
TRY 12.90B 405.16M USD | TRY 2.51M 78.95K USD | TRY 17.97 0.56 USD | TRY 18.60 0.58 USD | TRY 12.90B 405.16M USD | 0 | -TRY 22.35 -0.7 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.48 0.74 USD |
-1.26
|
TRY 12.84B 403.27M USD | TRY 1.53M 47.93K USD | TRY 23.40 0.73 USD | TRY 23.82 0.75 USD | TRY 12.84B 403.27M USD | 16.65 | TRY 1.41 0.04 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.12 0.4 USD |
+0.32
|
HK$3.11B 397.78M USD | HK$36.50K 4.67K USD | HK$3.08 0.39 USD | HK$3.12 0.4 USD | HK$3.11B 397.78M USD | 9.45 | HK$0.33 0.04 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥15.93 2.21 USD |
-0.38
|
CN¥2.82B 392.67M USD | CN¥181.40K 25.22K USD | CN¥15.93 2.21 USD | CN¥16.11 2.24 USD | CN¥2.82B 392.67M USD | 0 | -CN¥1.52 -0.2 USD | ||
| Shinfox Energy Co., Ltd. 6806.TW | NT$39.70 1.26 USD |
-9.98
|
NT$12.11B 384.95M USD | NT$1.48M 47.17K USD | NT$39.70 1.26 USD | NT$39.70 1.26 USD | NT$12.11B 384.95M USD | 0 | -NT$15.09 -0.4 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.50 1.2 USD |
+0.16
|
NOK 3.98B 381.44M USD | NOK 158.96K 15.25K USD | NOK 12.00 1.15 USD | NOK 12.52 1.2 USD | NOK 3.98B 381.44M USD | 89.28 | NOK 0.14 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.38 0.05 USD |
-1.32
|
HK$2.93B 374.1M USD | HK$1.26M 161.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$2.93B 374.1M USD | 4.68 | HK$0.08 0.01 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥7.56 1.05 USD |
-0.53
|
CN¥2.67B 370.7M USD | CN¥233.60K 32.48K USD | CN¥7.56 1.05 USD | CN¥7.62 1.06 USD | CN¥2.67B 370.7M USD | 151.19 | CN¥0.05 0.006 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥6.55 0.91 USD |
-1.5
|
CN¥2.65B 368.48M USD | CN¥1.76M 244.47K USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥2.65B 368.48M USD | 0 | -CN¥0.35 -0.04 USD | ||
| SIICENVIRONMENT 0807.HK | HK$1.11 0.14 USD |
0
|
HK$2.86B 365.56M USD | HK$10.00K 1.28K USD | HK$1.11 0.14 USD | HK$1.11 0.14 USD | HK$2.86B 365.56M USD | 4.11 | HK$0.27 0.03 USD | ||
| Concord New Energy CWPWF | $0.02 — |
0
|
$361.61M — | $40.00K — | $0.08 — | $0.08 — | $361.61M — | 2.00 | $0.01 — | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€329.14M 359.79M USD | €257.48K 281.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €329.14M 359.79M USD | 3.40 | €0.01 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.30 0.04 USD |
0
|
THB 12.78B 359.55M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.78B 359.55M USD | 18.57 | THB 0.07 0.001 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.30 0.04 USD |
0
|
THB 12.68B 356.77M USD | THB 1.02M 28.83K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.68B 356.77M USD | 18.57 | THB 0.07 0.001 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥20.74 2.88 USD |
-1.24
|
CN¥2.55B 355.05M USD | CN¥55.23K 7.68K USD | CN¥20.68 2.88 USD | CN¥21.10 2.93 USD | CN¥2.55B 355.05M USD | 40.66 | CN¥0.51 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||