Trang kết quả 6 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Công ích (1811)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.18 1.14 USD |
+0.62
|
$3.31B 460.18M USD | $16.08M 2.24M USD | $8.08 1.12 USD | $8.23 1.14 USD | $3.31B 460.18M USD | 18.17 | $0.45 0.06 USD | |
| Consolidated Water CWCO | $29 — |
+2.22
|
$459.04M — | $203.61K — | $27.8 — | $29.05 — | $459.04M — | 13.80 | $2.1 — | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.79 0.53 USD |
-2.32
|
$3.25B 452.04M USD | $9.28M 1.29M USD | $3.76 0.52 USD | $3.88 0.54 USD | $3.25B 452.04M USD | 75.79 | $0.05 0.006 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.4 2.98 USD |
-1.47
|
$3.2B 445.41M USD | $1.76M 244.17K USD | $21.23 2.95 USD | $21.68 3.01 USD | $3.2B 445.41M USD | 50.95 | $0.42 0.06 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $16.74 2.33 USD |
+1.89
|
$3.17B 440.81M USD | $4.03M 559.94K USD | $16.3 2.27 USD | $16.82 2.34 USD | $3.17B 440.81M USD | 15.64 | $1.07 0.15 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.04 0.11 USD |
+0.5
|
$15.45B 434.81M USD | $2.95M 83.01K USD | $4 0.11 USD | $4.02 0.11 USD | $15.45B 434.81M USD | 8.24 | $0.49 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.65 1.06 USD |
-1.16
|
$3.06B 425.99M USD | $4.08M 567.16K USD | $7.61 1.06 USD | $7.72 1.07 USD | $3.06B 425.99M USD | 19.61 | $0.39 0.05 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $9.6 0.3 USD |
-2.93
|
$13.44B 422.08M USD | $64.8M 2.04M USD | $9.67 0.3 USD | $9.95 0.31 USD | $13.44B 422.08M USD | 2.80 | $3.42 0.11 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.73 1.49 USD |
-1.74
|
$3B 417.74M USD | $2.09M 289.93K USD | $10.63 1.48 USD | $10.9 1.52 USD | $3B 417.74M USD | 22.35 | $0.48 0.07 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.61 0.78 USD |
-0.71
|
$3B 416.82M USD | $4.98M 691.82K USD | $5.57 0.77 USD | $5.66 0.79 USD | $3B 416.82M USD | 20.03 | $0.28 0.04 USD | |
| Genie Energy GNE | $15.35 — |
+0.26
|
$416.45M — | $69.33K — | $15.12 — | $15.39 — | $416.45M — | 40.39 | $0.38 — | |
| BF Utilities Limited BFUTILITIE.NS | $902.25 10.92 USD |
-2.62
|
$33.99B 411.17M USD | $1.34M 16.23K USD | $892.65 10.8 USD | $974 11.78 USD | $33.99B 411.17M USD | 24.61 | $36.65 0.44 USD | |
| Artesian Resources ARTNA | $39.99 — |
-1.21
|
$407.81M — | $21.84K — | $39.61 — | $40.47 — | $407.81M — | 23.38 | $1.71 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.7 1.49 USD |
-1.65
|
$2.82B 392.23M USD | $4.79M 666.39K USD | $10.63 1.48 USD | $10.9 1.52 USD | $2.82B 392.23M USD | 133.75 | $0.08 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.38 0.04 USD |
+0.73
|
$13.9B 391.23M USD | $1.63M 45.73K USD | $1.37 0.04 USD | $1.38 0.04 USD | $13.9B 391.23M USD | 12.54 | $0.11 0.003 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $6.65 0.19 USD |
+1.53
|
$13.44B 378.05M USD | $5.76M 161.94K USD | $6.55 0.18 USD | $6.8 0.19 USD | $13.44B 378.05M USD | 13.30 | $0.5 0.01 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $15.84 2.2 USD |
-3.06
|
$2.72B 377.94M USD | $7.04M 978.38K USD | $15.7 2.18 USD | $16.73 2.33 USD | $2.72B 377.94M USD | 0 | -$0.17 -0.02 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.3499 0.26 USD |
0
|
$501.64M 375.96M USD | $11.3K 8.47K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $501.64M 375.96M USD | 8.62 | $0.04 0.03 USD | |
| Light S.A. LIGT3.SA | $4.97 1.01 USD |
+1.02
|
$1.85B 375.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 375.29M USD | 7.09 | $0.7 0.14 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.33 0.28 USD |
-1.48
|
$1.72B 366.25M USD | $2.75M 584.8K USD | $1.32 0.28 USD | $1.36 0.29 USD | $1.72B 366.25M USD | 33.25 | $0.04 0.008 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.24 0.59 USD |
-1.4
|
$2.58B 359.05M USD | $4.99M 694.08K USD | $4.23 0.59 USD | $4.32 0.6 USD | $2.58B 359.05M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.96 0.83 USD |
+0.51
|
$2.52B 350.06M USD | $3.82M 531.63K USD | $5.86 0.81 USD | $6.1 0.85 USD | $2.52B 350.06M USD | 24.83 | $0.24 0.03 USD | |
| Gujarat Industries Power Company Limited GIPCL.NS | $190.25 2.3 USD |
-0.11
|
$28.8B 348.41M USD | $517.84K 6.26K USD | $188.05 2.28 USD | $193 2.33 USD | $28.8B 348.41M USD | 14.56 | $13.06 0.16 USD | |
| SIIC Environment Holdings Ltd. 0807.HK | $1.03 0.13 USD |
-0.96
|
$2.65B 339.21M USD | $499K 63.8K USD | $1.03 0.13 USD | $1.05 0.13 USD | $2.65B 339.21M USD | 4.12 | $0.25 0.03 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
0
|
$450.74M 337.81M USD | $129.4K 96.98K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $450.74M 337.81M USD | 4.37 | $0.04 0.03 USD | |
| SPCG Public Company Limited SPCG.BK | $10.7 0.3 USD |
-0.93
|
$11.3B 317.87M USD | $1.21M 34.13K USD | $10.6 0.3 USD | $10.9 0.31 USD | $11.3B 317.87M USD | 6.14 | $1.74 0.05 USD | |
| Global Water Resources GWRS | $13 — |
-1.44
|
$314.29M — | $15K — | $13 — | $13.26 — | $314.29M — | 50.00 | $0.26 — | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.15 2.11 USD |
-1.3
|
$2.14B 298.07M USD | $2.25M 312.58K USD | $15.09 2.1 USD | $15.34 2.13 USD | $2.14B 298.07M USD | 14.70 | $1.03 0.14 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $18.85 0.59 USD |
-3.03
|
$9.43B 295.99M USD | $6.43M 201.98K USD | $18.48 0.58 USD | $19.68 0.62 USD | $9.43B 295.99M USD | 1346.42 | $0.01 0.0004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.68 0.79 USD |
-1.9
|
$2.1B 292.25M USD | $4.14M 575.19K USD | $5.66 0.79 USD | $5.78 0.8 USD | $2.1B 292.25M USD | 0 | -$0.22 -0.03 USD | |
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | $2.02 0.26 USD |
0
|
$2.17B 277.49M USD | $130K 16.62K USD | $2 0.26 USD | $2.07 0.26 USD | $2.17B 277.49M USD | 5.77 | $0.35 0.04 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.48 0.76 USD |
-1.97
|
$1.97B 273.26M USD | $4.96M 689.95K USD | $5.45 0.76 USD | $5.58 0.78 USD | $1.97B 273.26M USD | 0 | -$0.65 -0.09 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.84 1.23 USD |
-1.23
|
$1.96B 273.05M USD | $1.51M 210.58K USD | $8.73 1.21 USD | $8.97 1.25 USD | $1.96B 273.05M USD | 442.00 | $0.02 0.002 USD | |
| Ayen Enerji A.S. AYEN.IS | $31.26 0.98 USD |
-8.49
|
$8.67B 272.42M USD | $4.53M 142.23K USD | $30.78 0.97 USD | $32.3 1.01 USD | $8.67B 272.42M USD | 11.84 | $2.64 0.08 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $5.39 0.75 USD |
0
|
$1.9B 264.3M USD | $4.59M 638.54K USD | $5.32 0.74 USD | $5.41 0.75 USD | $1.9B 264.3M USD | 77.00 | $0.07 0.009 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.25 0.2 USD |
0
|
$9.31B 261.9M USD | $156.28K 4.4K USD | $7.15 0.2 USD | $7.25 0.2 USD | $9.31B 261.9M USD | 12.71 | $0.57 0.02 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $50.15 1.57 USD |
-0.59
|
$8.27B 259.86M USD | $3.93M 123.46K USD | $49.44 1.55 USD | $51.25 1.61 USD | $8.27B 259.86M USD | 102.34 | $0.49 0.02 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $9.2 0.88 USD |
-1.08
|
$2.65B 254.67M USD | $207.48K 19.9K USD | $9.1 0.87 USD | $9.4 0.9 USD | $2.65B 254.67M USD | 16.14 | $0.57 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $20.85 0.25 USD |
-2.34
|
$20.49B 247.86M USD | $3.86M 46.68K USD | $20.8 0.25 USD | $21.45 0.26 USD | $20.49B 247.86M USD | 45.32 | $0.46 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.88 0.25 USD |
-2.16
|
$20.48B 247.74M USD | $462.04K 5.59K USD | $20.82 0.25 USD | $21.5 0.26 USD | $20.48B 247.74M USD | 45.39 | $0.46 0.005 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
0
|
$374M 247.53M USD | $1.35M 894.72K USD | $0.27 0.18 USD | $0.27 0.18 USD | $374M 247.53M USD | 0 | -$0.08 -0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.95 1.52 USD |
-3.95
|
$1.76B 244.27M USD | $4.3M 597.37K USD | $10.86 1.51 USD | $11.37 1.58 USD | $1.76B 244.27M USD | 365.00 | $0.03 0.004 USD | |
| Seri Industrial S.p.A. SERI.MI | $4.12 4.5 USD |
+0.37
|
$222.12M 242.81M USD | $44.28K 48.4K USD | $4.07 4.44 USD | $4.15 4.54 USD | $222.12M 242.81M USD | 0 | -$0.22 -0.2 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.25 2.4 USD |
-1.43
|
$1.74B 241.56M USD | $967.14K 134.47K USD | $17.59 2.45 USD | $17.6 2.45 USD | $1.74B 241.56M USD | 57.49 | $0.3 0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.24 0.45 USD |
+2.86
|
$1.73B 240.04M USD | $8.6M 1.2M USD | $3.16 0.44 USD | $3.31 0.46 USD | $1.73B 240.04M USD | 0 | -$2.55 -0.3 USD | |
| Ecoener, S.A. ENER.MC | $3.85 4.21 USD |
-0.77
|
$219.11M 239.52M USD | $3.16K 3.45K USD | $3.85 4.21 USD | $3.88 4.24 USD | $219.11M 239.52M USD | 20.26 | $0.19 0.21 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $8.55 1.25 USD |
-2.84
|
$1.61B 235.35M USD | $127.68K 18.72K USD | $8.53 1.25 USD | $8.85 1.3 USD | $1.61B 235.35M USD | 0 | -$2.6 -0.3 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
-3.23
|
$8.2B 230.86M USD | $29.26M 823.34K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 0 | -$0.01 -0.0002 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $7.75 0.76 USD |
-1.14
|
$2.33B 227.24M USD | $2.1K 205.18 USD | $7.67 0.75 USD | $8.04 0.78 USD | $2.33B 227.24M USD | 0 | -$0.28 -0.02 USD | |
| Pure Cycle PCYO | $9.38 — |
-1.47
|
$225.95M — | $23.65K — | $9.32 — | $9.59 — | $225.95M — | 34.74 | $0.27 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13 1.81 USD |
-3.27
|
$1.6B 222.55M USD | $703.58K 97.83K USD | $13 1.81 USD | $13.43 1.87 USD | $1.6B 222.55M USD | 22.41 | $0.58 0.08 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $8.99 1.25 USD |
-0.33
|
$1.59B 221.6M USD | $2.32M 323.22K USD | $8.89 1.24 USD | $9.15 1.27 USD | $1.59B 221.6M USD | 0 | -$0.16 -0.02 USD | |
| NX Filtration N.V. NXFIL.AS | $4 4.37 USD |
-1.84
|
$200.1M 218.74M USD | $64.75K 70.78K USD | $3.92 4.29 USD | $4.07 4.45 USD | $200.1M 218.74M USD | 0 | -$0.47 -0.5 USD | |
| Turcas Petrol A.S. TRCAS.IS | $28.08 0.88 USD |
-0.78
|
$6.94B 217.95M USD | $1.71M 53.57K USD | $27.82 0.87 USD | $28.52 0.9 USD | $6.94B 217.95M USD | 19.50 | $1.44 0.05 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.25 6.86 USD |
+0.22
|
$284.79M 211.33M USD | $1.63K 1.21K USD | $9.25 6.86 USD | $9.35 6.94 USD | $284.79M 211.33M USD | 0 | -$0.06 -0.04 USD | |
| Cadiz CDZI | $3.11 — |
0
|
$210.84M — | $352K — | $2.99 — | $3.23 — | $210.84M — | 0 | -$0.49 — | |
| RGC Resources RGCO | $20.6 — |
-0.19
|
$209.73M — | $4.44K — | $20.5 — | $20.67 — | $209.73M — | 15.84 | $1.3 — | |
| India Power Corporation Limited DPSCLTD.NS | $17.55 0.21 USD |
-1.13
|
$17.09B 206.76M USD | $402.11K 4.86K USD | $17.4 0.21 USD | $17.9 0.22 USD | $17.09B 206.76M USD | 175.49 | $0.1 0.001 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
+1.01
|
$278.55M 206.7M USD | $6.77K 5.02K USD | $7.77 5.77 USD | $8.01 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $51.8 1.65 USD |
-0.77
|
$6.33B 201.23M USD | $78.27K 2.49K USD | $51.8 1.65 USD | $52.6 1.67 USD | $6.33B 201.23M USD | 26.56 | $1.95 0.06 USD | |
| Binhai Investment Company Limited 2886.HK | $1.15 0.15 USD |
-0.86
|
$1.56B 198.94M USD | $2.3M 294.65K USD | $1.11 0.14 USD | $1.17 0.15 USD | $1.56B 198.94M USD | 6.05 | $0.19 0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.51 9.28 USD |
-1.18
|
$263.65M 195.65M USD | $20.78K 15.42K USD | $12.47 9.25 USD | $12.8 9.5 USD | $263.65M 195.65M USD | 16.67 | $0.75 0.56 USD | |
| Ellomay Capital ELLO | $15.2 — |
-0.07
|
$195.36M — | $4.5K — | $15.1 — | $15.35 — | $195.36M — | 44.70 | $0.34 — | |
| Magnora ASA MGN.OL | $30.1 2.89 USD |
+0.17
|
$1.98B 189.85M USD | $87.79K 8.42K USD | $29.8 2.86 USD | $30.35 2.91 USD | $1.98B 189.85M USD | 10.52 | $2.86 0.27 USD | |
| Arise AB (publ) ARISE.ST | $45.75 4.47 USD |
-2.03
|
$1.94B 189.33M USD | $32.23K 3.15K USD | $45.75 4.47 USD | $46.7 4.56 USD | $1.94B 189.33M USD | 9.83 | $4.65 0.45 USD | |
| China Everbright Greentech Limited 1257.HK | $0.6999 0.09 USD |
-4.11
|
$1.45B 184.92M USD | $1.92M 245.83K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $1.45B 184.92M USD | 0 | -$0.15 -0.01 USD | |
| Energy Vault NRGV | $1.17 — |
+0.86
|
$174.15M — | $685.09K — | $1.13 — | $1.22 — | $174.15M — | 0 | -$0.61 — | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.57 1.61 USD |
+0.7
|
$1.25B 174.13M USD | $1.59M 220.79K USD | $11.34 1.58 USD | $11.8 1.64 USD | $1.25B 174.13M USD | 0 | -$0.24 -0.03 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $20.64 0.65 USD |
+0.98
|
$5.37B 168.53M USD | $5.19M 163.11K USD | $20 0.63 USD | $20.82 0.65 USD | $5.37B 168.53M USD | 2.86 | $7.19 0.23 USD | |
| clearvise AG ABO.DE | $2.02 2.21 USD |
-0.98
|
$152.22M 166.39M USD | $10.23K 11.18K USD | $2.02 2.21 USD | $2.05 2.24 USD | $152.22M 166.39M USD | 22.44 | $0.09 0.1 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $3.36 0.09 USD |
-1.75
|
$5.59B 157.29M USD | $1.45M 40.67K USD | $3.34 0.09 USD | $3.44 0.1 USD | $5.59B 157.29M USD | 37.33 | $0.09 0.002 USD | |
| Maxim Power Corp. MXG.TO | $4.02 2.98 USD |
-2.19
|
$203.74M 151.19M USD | $3K 2.22K USD | $4.02 2.98 USD | $4.23 3.14 USD | $203.74M 151.19M USD | 8.20 | $0.49 0.36 USD | |
| PBA Holdings Bhd 5041.KL | $2.14 0.46 USD |
-0.93
|
$708.33M 150.61M USD | $761.6K 161.94K USD | $2.11 0.45 USD | $2.17 0.46 USD | $708.33M 150.61M USD | 21.40 | $0.1 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $240 1.62 USD |
-7.34
|
$21.65B 146.14M USD | $4.64M 31.31K USD | $236 1.59 USD | $261 1.76 USD | $21.65B 146.14M USD | 0 | -$6.58 -0.04 USD | |
| Duxton Water Limited D2O.AX | $1.41 0.93 USD |
+0.36
|
$219.82M 145.49M USD | $14.27K 9.44K USD | $1.4 0.93 USD | $1.4 0.93 USD | $219.82M 145.49M USD | 28.09 | $0.05 0.03 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.28 0.06 USD |
0
|
$5.11B 143.7M USD | $123.7K 3.48K USD | $2.24 0.06 USD | $2.3 0.06 USD | $5.11B 143.7M USD | 228.00 | $0.01 0.0002 USD | |
| Entech SA ALESE.PA | $8.28 9.05 USD |
+0.98
|
$120.46M 131.68M USD | $6.95K 7.59K USD | $8.16 8.92 USD | $8.36 9.14 USD | $120.46M 131.68M USD | 0 | -$0.21 -0.2 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.22 0.16 USD |
0
|
$175.05M 131.19M USD | $85.6K 64.15K USD | $0.22 0.16 USD | $0.22 0.16 USD | $175.05M 131.19M USD | 5.50 | $0.04 0.03 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $134 4.21 USD |
-1.25
|
$4.17B 130.86M USD | $132.66K 4.17K USD | $133.2 4.18 USD | $135.7 4.26 USD | $4.17B 130.86M USD | 25.47 | $5.26 0.17 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.1 0.85 USD |
-0.81
|
$929.42M 129.23M USD | $1.28M 178.04K USD | $6.15 0.86 USD | $6.15 0.86 USD | $929.42M 129.23M USD | 0 | -$0.27 -0.03 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.23 3.53 USD |
0
|
$117.25M 128.17M USD | $6.99K 7.64K USD | $3.2 3.5 USD | $3.25 3.55 USD | $117.25M 128.17M USD | 107.66 | $0.03 0.03 USD | |
| Innovatec S.p.A. INC.MI | $1.09 1.19 USD |
+1.87
|
$104.93M 114.71M USD | $98.73K 107.92K USD | $1.06 1.16 USD | $1.1 1.2 USD | $104.93M 114.71M USD | 0 | $0 0 USD | |
| Hydrogène de France Société anonyme HDF.PA | $7.15 7.82 USD |
+1.42
|
$103M 112.59M USD | $1.12K 1.22K USD | $7.05 7.71 USD | $7.15 7.82 USD | $103M 112.59M USD | 0 | -$0.55 -0.6 USD | |
| Metis Energy Limited L02.SI | $0.05 0.03 USD |
+7.14
|
$136.5M 102.3M USD | $95.8K 71.8K USD | $0.04 0.03 USD | $0.05 0.03 USD | $136.5M 102.3M USD | 0 | $0 0 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $0.9899 0.14 USD |
-5.71
|
$663.07M 92.2M USD | $43.68M 6.07M USD | $0.9499 0.13 USD | $1.05 0.15 USD | $663.07M 92.2M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.25 — |
+10
|
$88.3M — | $3.95M — | $0.23 — | $0.25 — | $88.3M — | 25.30 | $0.01 — | |
| KUB Malaysia Berhad 6874.KL | $0.7299 0.15 USD |
-3.33
|
$403.44M 85.78M USD | $909.3K 193.34K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $403.44M 85.78M USD | 12.08 | $0.06 0.01 USD | |
| Earth Infinity Co.Ltd. 7692.T | $108 0.73 USD |
-3.57
|
$11.89B 80.29M USD | $1.8M 12.18K USD | $107 0.72 USD | $116 0.78 USD | $11.89B 80.29M USD | 251.16 | $0.43 0.002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.1 0.2 USD |
0
|
$2.85B 80.15M USD | $285.51K 8.03K USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.85B 80.15M USD | 9.86 | $0.72 0.02 USD | |
| Via Renewables, Inc. VIA | $10.98 — |
+0.18
|
$79.42M — | $12.75K — | $10.95 — | $10.98 — | $79.42M — | 2.72 | $4.03 — | |
| Westbridge Renewable Energy Corp. WEB.V | $1.05 0.78 USD |
+6.06
|
$104.41M 77.48M USD | $151.58K 112.48K USD | $0.9799 0.73 USD | $1.07 0.79 USD | $104.41M 77.48M USD | 3.28 | $0.32 0.24 USD | |
| Westbridge Renewable Energy WEGYF | $0.76 — |
+0.74
|
$76.72M — | $350 — | $0.76 — | $0.77 — | $76.72M — | 3.31 | $0.23 — | |
| GCL New Energy Holdings Limited 0451.HK | $0.4299 0.05 USD |
-4.49
|
$595.39M 76.13M USD | $4.32M 552.15K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $595.39M 76.13M USD | 0 | -$1.1 -0.1 USD | |
| Kartal Yenilenebilir Enerji Uretim A.S. KARYE.IS | $41.46 1.3 USD |
+9.97
|
$2.28B 71.61M USD | $1.57M 49.23K USD | $39.68 1.25 USD | $41.46 1.3 USD | $2.28B 71.61M USD | 46.58 | $0.89 0.03 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.65 0.08 USD |
-2.99
|
$558.81M 71.45M USD | $397K 50.76K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $558.81M 71.45M USD | 2.50 | $0.26 0.03 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.15 0.03 USD |
-0.86
|
$2.44B 68.52M USD | $536.01K 15.08K USD | $1.14 0.03 USD | $1.17 0.03 USD | $2.44B 68.52M USD | 0 | -$0.49 -0.01 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.56 0.02 USD |
0
|
$2.38B 67.04M USD | $10.84M 304.98K USD | $0.52 0.01 USD | $0.5699 0.02 USD | $2.38B 67.04M USD | 0 | -$0.21 -0.005 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.23 0.03 USD |
0
|
$492.14M 62.93M USD | $1K 127.86 USD | $0.23 0.03 USD | $0.23 0.03 USD | $492.14M 62.93M USD | 3.83 | $0.06 0.007 USD | |
| Rubicon Water Limited RWL.AX | $0.5 0.33 USD |
+10
|
$84.96M 56.23M USD | $310 205.18 USD | $0.5 0.33 USD | $0.5 0.33 USD | $84.96M 56.23M USD | 0 | -$0.06 -0.03 USD | |
| Renova Energia S.A. RNEW4.SA | $1.04 0.21 USD |
-0.95
|
$258.22M 52.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.22M 52.34M USD | 0 | -$0.06 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||