Trang kết quả 6 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ecoener, S.A. ENER.MC | €5.00 5.47 USD |
-0.79
|
€284.64M 311.14M USD | €1.95K 2.13K USD | €5.00 5.47 USD | €5.16 5.64 USD | €284.64M 311.14M USD | 27.77 | €0.18 0.2 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 18.19 0.57 USD |
-1.03
|
TRY 9.10B 285.62M USD | TRY 1.80M 56.46K USD | TRY 18.19 0.57 USD | TRY 18.91 0.59 USD | TRY 9.10B 285.62M USD | 0 | -TRY 1.56 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.57 2.3 USD |
-1.07
|
CN¥2.04B 283.66M USD | CN¥1.37M 190.2K USD | CN¥16.51 2.3 USD | CN¥16.99 2.36 USD | CN¥2.04B 283.66M USD | 32.49 | CN¥0.51 0.07 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€257.47M 281.45M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €257.47M 281.45M USD | 3.29 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.35 0.26 USD |
0
|
THB 9.87B 277.76M USD | THB 968.36K 27.25K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| Pure Cycle PCYO | $11.33 — |
-3.16
|
$272.95M — | $115.44K — | $11.33 — | $11.66 — | $272.95M — | 20.98 | $0.54 — | ||
| Remixpoint, Inc. 3825.T | ¥275 1.86 USD |
+0.73
|
¥40B 272.15M USD | ¥2M 12.91K USD | ¥269 1.82 USD | ¥277 1.87 USD | ¥40B 272.15M USD | 12.43 | ¥22 0.15 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.18 1.69 USD |
-0.73
|
CN¥1.95B 271.71M USD | CN¥3.80M 528.98K USD | CN¥12.03 1.67 USD | CN¥12.71 1.77 USD | CN¥1.95B 271.71M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 4.69 0.15 USD |
-2.9
|
TRY 8.54B 268.06M USD | TRY 35.48M 1.11M USD | TRY 4.65 0.15 USD | TRY 4.84 0.15 USD | TRY 8.54B 268.06M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Montauk Renewables MNTK | $1.87 — |
+1.08
|
$266.02M — | $324.90K — | $1.78 — | $1.95 — | $266.02M — | 0 | -$0.07 — | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.56 0.49 USD |
-0.28
|
CN¥1.90B 263.75M USD | CN¥13.65M 1.9M USD | CN¥3.55 0.49 USD | CN¥3.60 0.5 USD | CN¥1.90B 263.75M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.05 0.35 USD |
-2.81
|
TRY 8.06B 253.03M USD | TRY 7.41M 232.64K USD | TRY 11.03 0.35 USD | TRY 11.43 0.36 USD | TRY 8.06B 253.03M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.60 1.06 USD |
+1.06
|
CN¥1.79B 249.43M USD | CN¥3.50M 487K USD | CN¥7.56 1.05 USD | CN¥7.78 1.08 USD | CN¥1.79B 249.43M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 477.61K 13.44K USD | THB 4.38 0.12 USD | THB 4.42 0.12 USD | THB 8.85B 249M USD | 13.68 | THB 0.32 0.009 USD | ||
| Global Water Resources GWRS | $8.45 — |
-1.17
|
$242.94M — | $127.04K — | $8.31 — | $8.54 — | $242.94M — | 49.70 | $0.17 — | ||
| China Everbright Greentech Limited 1257.HK | HK$0.91 0.12 USD |
0
|
HK$1.88B 240.4M USD | HK$99.00K 12.66K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$1.88B 240.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| RGC Resources RGCO | $23.06 — |
-2.49
|
$238.68M — | $39.26K — | $23.06 — | $23.65 — | $238.68M — | 17.87 | $1.29 — | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥16.58 2.31 USD |
+4.21
|
CN¥1.67B 232.18M USD | CN¥3.24M 450.81K USD | CN¥15.81 2.2 USD | CN¥16.68 2.32 USD | CN¥1.67B 232.18M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.19 0.16 USD |
-1.7
|
TRY 7.27B 228.18M USD | TRY 25.83M 811.05K USD | TRY 5.17 0.16 USD | TRY 5.31 0.17 USD | TRY 7.27B 228.18M USD | 14.41 | TRY 0.36 0.01 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 24.92 0.78 USD |
-0.64
|
TRY 6.92B 217.17M USD | TRY 306.56K 9.63K USD | TRY 24.86 0.78 USD | TRY 25.26 0.79 USD | TRY 6.92B 217.17M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.42 3.28 USD |
-0.23
|
CA$281.34M 208.77M USD | CA$7.25K 5.38K USD | CA$4.42 3.28 USD | CA$4.48 3.32 USD | CA$281.34M 208.77M USD | 22.10 | CA$0.20 0.15 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.45 1.87 USD |
-1.39
|
CN¥1.45B 201.78M USD | CN¥1.60M 223.11K USD | CN¥13.43 1.87 USD | CN¥13.86 1.93 USD | CN¥1.45B 201.78M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.12 0.14 USD |
+1.82
|
HK$1.54B 196.64M USD | HK$200.00K 25.57K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$1.54B 196.64M USD | 7.46 | HK$0.15 0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.64 8.64 USD |
+0.34
|
CA$244.53M 181.45M USD | CA$29.84K 22.14K USD | CA$11.63 8.63 USD | CA$11.70 8.68 USD | CA$244.53M 181.45M USD | 0 | -CA$0.74 -0.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.75 3.01 USD |
-0.36
|
€159.65M 174.52M USD | €9.73K 10.64K USD | €2.75 3.01 USD | €2.79 3.05 USD | €159.65M 174.52M USD | 0 | -€0.49 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.75 4.27 USD |
0
|
SEK 1.78B 174.17M USD | SEK 20.85K 2.04K USD | SEK 43.70 4.27 USD | SEK 43.85 4.28 USD | SEK 1.78B 174.17M USD | 115.13 | SEK 0.38 0.04 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹11.91 0.14 USD |
-0.92
|
₹13.97B 169.02M USD | ₹1.91M 23.09K USD | ₹11.89 0.14 USD | ₹12.09 0.15 USD | ₹13.97B 169.02M USD | 20.18 | ₹0.59 0.007 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.00 4.37 USD |
-0.99
|
€145.20M 158.72M USD | €6.49K 7.1K USD | €3.96 4.33 USD | €4.05 4.43 USD | €145.20M 158.72M USD | 23.52 | €0.17 0.19 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.78 0.1 USD |
+4
|
HK$1.21B 155.02M USD | HK$5.94M 759.72K USD | HK$0.74 0.09 USD | HK$0.79 0.1 USD | HK$1.21B 155.02M USD | 0 | -HK$0.46 -0.05 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.54 2.78 USD |
+0.79
|
€137.11M 149.88M USD | €96.80K 105.81K USD | €2.50 2.73 USD | €2.57 2.81 USD | €137.11M 149.88M USD | 7.05 | €0.36 0.39 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.45 0.06 USD |
-1.1
|
HK$1.04B 132.74M USD | HK$1.36M 173.51K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.04B 132.74M USD | 5.62 | HK$0.08 0.01 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.88 0.4 USD |
+1.08
|
MYR 622.27M 132.31M USD | MYR 15.00K 3.19K USD | MYR 1.87 0.4 USD | MYR 1.88 0.4 USD | MYR 622.27M 132.31M USD | 4.27 | MYR 0.44 0.09 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.60 0.08 USD |
-3.23
|
HK$1.03B 131.55M USD | HK$9.68M 1.24M USD | HK$0.59 0.08 USD | HK$0.63 0.08 USD | HK$1.03B 131.55M USD | 0 | -HK$0.09 -0.01 USD | ||
| Entech SA ALESE.PA | €7.96 8.7 USD |
-0.25
|
€116.94M 127.83M USD | €6.61K 7.22K USD | €7.87 8.6 USD | €8.00 8.75 USD | €116.94M 127.83M USD | 0 | -€0.04 -0.04 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-3.92
|
A$188.74M 124.92M USD | A$153.46K 101.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$188.74M 124.92M USD | 0.28 | A$0.17 0.11 USD | ||
| Magnora ASA MGN.OL | NOK 19.90 1.91 USD |
-1
|
NOK 1.27B 122.01M USD | NOK 64.63K 6.2K USD | NOK 19.86 1.91 USD | NOK 20.25 1.94 USD | NOK 1.27B 122.01M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.48 1.62 USD |
+0.68
|
€111.53M 121.91M USD | €400.00 437.25 USD | €1.47 1.61 USD | €1.49 1.63 USD | €111.53M 121.91M USD | 0 | -€0.02 -0.02 USD | ||
| Clean TeQ Water CNQQF | $0.21 — |
-8.7
|
$116.63M — | $250.00 — | $0.21 — | $0.21 — | $116.63M — | 0 | -$0.03 — | ||
| JAG Capital Berhad 6874.KL | MYR 0.97 0.21 USD |
+3.21
|
MYR 537.76M 114.34M USD | MYR 524.10K 111.44K USD | MYR 0.94 0.2 USD | MYR 0.99 0.21 USD | MYR 537.76M 114.34M USD | 24.12 | MYR 0.04 0.008 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 298.67K 8.4K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
+2.04
|
CA$145.66M 108.09M USD | CA$804.00 596.62 USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 250.00 0.02 USD |
-3.1
|
IDR 1.59T 101.4M USD | IDR 111.40M 7.12K USD | IDR 246.00 0.02 USD | IDR 262.00 0.02 USD | IDR 1.59T 101.4M USD | 68.92 | IDR 3.63 0.0002 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.74 0.09 USD |
-1.33
|
HK$761.54M 97.37M USD | HK$173.00K 22.12K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$761.54M 97.37M USD | 2.64 | HK$0.28 0.04 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 127.40M 95.48M USD | SGD 912.10K 683.58K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 127.40M 95.48M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Ekopak NV EKOP.BR | €4.97 5.43 USD |
+11.94
|
€86.99M 95.09M USD | €14.25K 15.58K USD | €4.59 5.02 USD | €4.98 5.44 USD | €86.99M 95.09M USD | 0 | -€1.11 -1.2 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
0
|
THB 3.29B 92.69M USD | THB 112.42K 3.16K USD | THB 1.98 0.06 USD | THB 2.02 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.11 0.0030 USD |
+10
|
THB 3.01B 84.65M USD | THB 3.07M 86.44K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 3.01B 84.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 85.90 2.7 USD |
-4.4
|
TRY 2.67B 83.88M USD | TRY 302.00K 9.48K USD | TRY 85.85 2.7 USD | TRY 93.05 2.92 USD | TRY 2.67B 83.88M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.73 0.09 USD |
-2.67
|
HK$627.59M 80.25M USD | HK$40.00K 5.11K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$627.59M 80.25M USD | 3.04 | HK$0.24 0.03 USD | ||
| Puxing Energy Limited 0090.HK | HK$1.36 0.17 USD |
+2.26
|
HK$623.70M 79.75M USD | HK$240.00K 30.69K USD | HK$1.29 0.16 USD | HK$1.37 0.18 USD | HK$623.70M 79.75M USD | 17.00 | HK$0.08 0.01 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥98 0.66 USD |
-1.01
|
¥11B 72.85M USD | ¥534K 3.6K USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥11B 72.85M USD | 23.38 | ¥4 0.03 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.87 0.18 USD |
0
|
R$341.94M 69.31M USD | R$200.00 40.54 USD | R$0.87 0.18 USD | R$0.87 0.18 USD | R$341.94M 69.31M USD | 0 | -R$1.60 -0.3 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.36 0.03 USD |
-3.07
|
NOK 710.04M 68.11M USD | NOK 2.92M 280.46K USD | NOK 0.35 0.03 USD | NOK 0.40 0.04 USD | NOK 710.04M 68.11M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.89 0.18 USD |
+1.14
|
R$332.07M 67.31M USD | R$6.50K 1.32K USD | R$0.86 0.17 USD | R$0.89 0.18 USD | R$332.07M 67.31M USD | 0 | -R$1.60 -0.3 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.07 2.28 USD |
0
|
CA$66.33M 49.22M USD | CA$25.00 18.55 USD | CA$3.06 2.27 USD | CA$3.11 2.31 USD | CA$66.33M 49.22M USD | 0 | -CA$0.89 -0.6 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.14 0.02 USD |
+6.06
|
HK$340.78M 43.57M USD | HK$372.00K 47.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$340.78M 43.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.28 2.49 USD |
-0.87
|
€39.06M 42.7M USD | €2.80K 3.06K USD | €2.28 2.49 USD | €2.30 2.51 USD | €39.06M 42.7M USD | 32.57 | €0.07 0.08 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 20.58 0.65 USD |
+9.99
|
TRY 1.36B 42.66M USD | TRY 2.45M 76.83K USD | TRY 19.17 0.6 USD | TRY 20.58 0.65 USD | TRY 1.36B 42.66M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.18 0.02 USD |
0
|
HK$327.40M 41.86M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$327.40M 41.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.13 0.02 USD |
0
|
HK$320.79M 41.02M USD | HK$163.01K 20.84K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.10 1.56 USD |
0
|
CA$53.09M 39.39M USD | CA$10.14K 7.52K USD | CA$2.09 1.55 USD | CA$2.10 1.56 USD | CA$53.09M 39.39M USD | 3.49 | CA$0.60 0.45 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.03 0.0043 USD |
0
|
HK$303.78M 38.84M USD | HK$1.38M 175.94K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.27 — |
+0.83
|
$36.61M — | $3.28K — | $6.20 — | $6.35 — | $36.61M — | 0 | -$0.56 — | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.55 0.02 USD |
-1.79
|
THB 1.23B 34.67M USD | THB 912.30K 25.67K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.55 0.02 USD |
-1.79
|
THB 1.23B 34.67M USD | THB 912.30K 25.67K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.20 0.03 USD |
+1.69
|
THB 1.12B 31.49M USD | THB 35.30K 993.25 USD | THB 1.17 0.03 USD | THB 1.20 0.03 USD | THB 1.12B 31.49M USD | 0 | -THB 1.18 -0.03 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$100.00K 12.79K USD | HK$0.02 0.0020 USD | HK$0.02 0.0020 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.71 0.18 USD |
+0.41
|
₹2.37B 28.69M USD | ₹991.87K 12K USD | ₹13.94 0.17 USD | ₹15.10 0.18 USD | ₹2.37B 28.69M USD | 81.72 | ₹0.18 0.002 USD | ||
| SolarWindow WNDW | $0.43 — |
-14
|
$28.28M — | $14.03K — | $0.39 — | $0.45 — | $28.28M — | 0 | -$0.04 — | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-14.29
|
€24.88M 27.2M USD | €64.00K 69.96K USD | €0.02 0.03 USD | €0.03 0.03 USD | €24.88M 27.2M USD | 0 | -€0.03 -0.03 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
+7.69
|
A$41.06M 27.18M USD | A$1.40M 925.89K USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
0
|
THB 951.85M 26.78M USD | THB 600.83K 16.91K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.27 USD |
+1.46
|
€23.39M 25.57M USD | €289.27K 316.22K USD | €0.24 0.26 USD | €0.25 0.27 USD | €23.39M 25.57M USD | 0 | -€0.10 -0.1 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
-0.6
|
HK$196.88M 25.17M USD | HK$352.00K 45.01K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$196.88M 25.17M USD | 0 | -HK$1.73 -0.2 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.31 0.04 USD |
-1.61
|
HK$192.82M 24.65M USD | HK$122.12K 15.61K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$192.82M 24.65M USD | 0 | -HK$0.77 -0.09 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
-1.84
|
HK$186.39M 23.83M USD | HK$135.00K 17.26K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$186.39M 23.83M USD | 5.33 | HK$0.03 0.003 USD | ||
| Rubicon Water Limited RWL.AX | A$0.15 0.1 USD |
-6.45
|
A$34.92M 23.11M USD | A$17.30K 11.45K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$34.92M 23.11M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
+29.48
|
$22.17M — | $5.00K — | $0.04 — | $0.04 — | $22.17M — | 0 | $0.00 — | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.78 0.85 USD |
+0.26
|
€19.85M 21.7M USD | €3.25K 3.55K USD | €0.76 0.83 USD | €0.78 0.85 USD | €19.85M 21.7M USD | 0 | -€1.41 -1.5 USD | ||
| Smart Powerr CREG | $0.98 — |
+2.68
|
$20.37M — | $972.00 — | $0.97 — | $0.98 — | $20.37M — | 0 | -$0.86 — | ||
| Clean TeQ Water Limited CNQ.AX | A$0.33 0.22 USD |
0
|
A$28.74M 19.02M USD | A$41.15K 27.23K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$28.74M 19.02M USD | 0 | -A$0.04 -0.02 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.71 0.07 USD |
+1
|
SEK 183.64M 17.93M USD | SEK 930.60K 90.84K USD | SEK 0.70 0.07 USD | SEK 0.75 0.07 USD | SEK 183.64M 17.93M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.05 USD |
0
|
SGD 23.50M 17.61M USD | SGD 192.40K 144.2K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 23.50M 17.61M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.04 USD |
-1.52
|
A$26.50M 17.54M USD | A$172.22K 113.99K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$26.50M 17.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.10 0.07 USD |
-9.09
|
A$22.03M 14.58M USD | A$552.57K 365.72K USD | A$0.09 0.06 USD | A$0.12 0.08 USD | A$22.03M 14.58M USD | 0 | -A$0.04 -0.02 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
0
|
THB 515.36M 14.5M USD | THB 129.10K 3.63K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.28 0.04 USD |
0
|
THB 513.54M 14.45M USD | THB 895.71K 25.2K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.09 1.19 USD |
-1.42
|
€13.05M 14.26M USD | €39.81K 43.52K USD | €1.03 1.13 USD | €1.13 1.23 USD | €13.05M 14.26M USD | 0 | -€1.04 -1.1 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.40 0.01 USD |
+2.56
|
THB 485.49M 13.66M USD | THB 118.70K 3.34K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 485.49M 13.66M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
-4.55
|
A$19.18M 12.69M USD | A$1.04M 690.37K USD | A$0.11 0.07 USD | A$0.18 0.12 USD | A$19.18M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.40 0.3 USD |
-2.44
|
CA$16.34M 12.13M USD | CA$25.01K 18.56K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$16.34M 12.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Minesto AB (publ) 7MN.F | €0.04 0.04 USD |
-56.22
|
€10.25M 11.2M USD | €11.04K 12.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.25M 11.2M USD | 0 | -€0.01 -0.01 USD | ||
| Clean Vision CLNV | $0.01 — |
+8.24
|
$10.61M — | $272.71K — | $0.01 — | $0.01 — | $10.61M — | 0 | -$0.02 — | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
0
|
A$15.54M 10.28M USD | A$30.00 19.86 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 20.00K 14.99K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||