Trang kết quả 6 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 18.38 0.58 USD |
-3.26
|
TRY 9.19B 288.61M USD | TRY 2.34M 73.4K USD | TRY 18.38 0.58 USD | TRY 19.07 0.6 USD | TRY 9.19B 288.61M USD | 0 | -TRY 1.56 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥16.75 2.33 USD |
+1.82
|
CN¥2.06B 286.74M USD | CN¥1.24M 172.36K USD | CN¥16.35 2.27 USD | CN¥16.77 2.33 USD | CN¥2.06B 286.74M USD | 32.84 | CN¥0.51 0.07 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
+1.54
|
€257.47M 281.45M USD | €7.42K 8.11K USD | €0.03 0.03 USD | €0.03 0.04 USD | €257.47M 281.45M USD | 3.29 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.35 0.26 USD |
-0.53
|
THB 9.87B 277.76M USD | THB 1.64M 46.19K USD | THB 9.35 0.26 USD | THB 9.45 0.27 USD | THB 9.87B 277.76M USD | 15.08 | THB 0.62 0.02 USD | ||
| Esenboga Elektrik Üretim A.S. ESEN.IS | TRY 4.83 0.15 USD |
+0.62
|
TRY 8.79B 276.06M USD | TRY 51.98M 1.63M USD | TRY 4.63 0.15 USD | TRY 4.83 0.15 USD | TRY 8.79B 276.06M USD | 0 | -TRY 0.88 -0.02 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.27 1.71 USD |
+5.87
|
CN¥1.97B 273.71M USD | CN¥5.11M 710.28K USD | CN¥11.57 1.61 USD | CN¥12.33 1.71 USD | CN¥1.97B 273.71M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Pure Cycle PCYO | $11.33 — |
-3.16
|
$272.95M — | $115.44K — | $11.33 — | $11.66 — | $272.95M — | 20.98 | $0.54 — | ||
| Remixpoint, Inc. 3825.T | ¥273 1.84 USD |
+3.41
|
¥40B 270.17M USD | ¥2M 16.63K USD | ¥259 1.75 USD | ¥273 1.84 USD | ¥40B 270.17M USD | 12.34 | ¥22 0.15 USD | ||
| Montauk Renewables MNTK | $1.87 — |
+1.08
|
$266.02M — | $324.90K — | $1.78 — | $1.95 — | $266.02M — | 0 | -$0.07 — | ||
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | CN¥3.57 0.5 USD |
+2.29
|
CN¥1.90B 264.49M USD | CN¥17.76M 2.47M USD | CN¥3.48 0.48 USD | CN¥3.58 0.5 USD | CN¥1.90B 264.49M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Akenerji Elektrik Üretim A.S. AKENR.IS | TRY 11.37 0.36 USD |
-0.09
|
TRY 8.29B 260.36M USD | TRY 24.80M 778.87K USD | TRY 11.27 0.35 USD | TRY 12.10 0.38 USD | TRY 8.29B 260.36M USD | 0 | -TRY 7.54 -0.2 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA.BK | THB 4.38 0.12 USD |
0
|
THB 8.85B 249M USD | THB 349.40K 9.83K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 8.85B 249M USD | 13.68 | THB 0.32 0.009 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.52 1.05 USD |
+2.45
|
CN¥1.78B 246.8M USD | CN¥3.04M 422.48K USD | CN¥7.20 1 USD | CN¥7.55 1.05 USD | CN¥1.78B 246.8M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Global Water Resources GWRS | $8.45 — |
-1.17
|
$242.94M — | $127.04K — | $8.31 — | $8.54 — | $242.94M — | 49.70 | $0.17 — | ||
| China Everbright Greentech Limited 1257.HK | HK$0.91 0.12 USD |
-1.09
|
HK$1.88B 240.4M USD | HK$564.00K 72.11K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$1.88B 240.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| RGC Resources RGCO | $23.06 — |
-2.49
|
$238.68M — | $39.26K — | $23.06 — | $23.65 — | $238.68M — | 17.87 | $1.29 — | ||
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | TRY 5.28 0.17 USD |
+0.19
|
TRY 7.39B 232.14M USD | TRY 19.55M 613.87K USD | TRY 5.25 0.16 USD | TRY 5.30 0.17 USD | TRY 7.39B 232.14M USD | 14.66 | TRY 0.36 0.01 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.91 2.21 USD |
+3.58
|
CN¥1.60B 222.8M USD | CN¥1.53M 213.23K USD | CN¥15.35 2.13 USD | CN¥15.97 2.22 USD | CN¥1.60B 222.8M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.08 0.79 USD |
-0.4
|
TRY 6.96B 218.57M USD | TRY 415.85K 13.06K USD | TRY 24.88 0.78 USD | TRY 25.38 0.8 USD | TRY 6.96B 218.57M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.42 3.28 USD |
-0.23
|
CA$281.34M 208.77M USD | CA$7.25K 5.38K USD | CA$4.42 3.28 USD | CA$4.48 3.32 USD | CA$281.34M 208.77M USD | 22.10 | CA$0.20 0.15 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.64 1.9 USD |
+2.79
|
CN¥1.47B 204.64M USD | CN¥1.91M 265.42K USD | CN¥13.25 1.84 USD | CN¥13.74 1.91 USD | CN¥1.47B 204.64M USD | 0 | -CN¥0.41 -0.05 USD | ||
| Binhai Investment Company Limited 2886.HK | HK$1.10 0.14 USD |
-1.79
|
HK$1.51B 193.13M USD | HK$144.00K 18.41K USD | HK$1.09 0.14 USD | HK$1.11 0.14 USD | HK$1.51B 193.13M USD | 7.33 | HK$0.15 0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.64 8.64 USD |
+0.34
|
CA$244.53M 181.45M USD | CA$29.84K 22.14K USD | CA$11.63 8.63 USD | CA$11.70 8.68 USD | CA$244.53M 181.45M USD | 0 | -CA$0.74 -0.5 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.76 3.02 USD |
-1.78
|
€160.23M 175.15M USD | €93.27K 101.95K USD | €2.71 2.96 USD | €2.80 3.06 USD | €160.23M 175.15M USD | 0 | -€0.49 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.75 4.27 USD |
+0.11
|
SEK 1.78B 174.17M USD | SEK 11.16K 1.09K USD | SEK 43.70 4.27 USD | SEK 43.80 4.28 USD | SEK 1.78B 174.17M USD | 115.13 | SEK 0.38 0.04 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.00 0.15 USD |
-1.4
|
₹14.08B 170.3M USD | ₹1.86M 22.47K USD | ₹11.99 0.15 USD | ₹12.30 0.15 USD | ₹14.08B 170.3M USD | 20.33 | ₹0.59 0.007 USD | ||
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | €4.04 4.42 USD |
-0.25
|
€146.65M 160.31M USD | €8.31K 9.09K USD | €4.02 4.39 USD | €4.09 4.47 USD | €146.65M 160.31M USD | 23.76 | €0.17 0.19 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$54.32K 35.95K USD | A$1.51 1 USD | A$1.54 1.02 USD | A$238.01M 157.53M USD | 9.56 | A$0.16 0.11 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.75 0.1 USD |
+2.74
|
HK$1.17B 149.05M USD | HK$2.73M 349.14K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.17B 149.05M USD | 0 | -HK$0.46 -0.05 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.52 2.75 USD |
-1.95
|
€136.03M 148.7M USD | €208.37K 227.78K USD | €2.49 2.72 USD | €2.59 2.83 USD | €136.03M 148.7M USD | 6.99 | €0.36 0.39 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $36.67K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.62 0.08 USD |
0
|
HK$1.06B 135.93M USD | HK$231.20K 29.56K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$1.06B 135.93M USD | 0 | -HK$0.09 -0.01 USD | ||
| Kangda International Environmental Company Limited 6136.HK | HK$0.46 0.06 USD |
+1.11
|
HK$1.05B 134.22M USD | HK$2.90M 370.93K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.05B 134.22M USD | 5.68 | HK$0.08 0.01 USD | ||
| PBA Holdings Bhd 5041.KL | MYR 1.86 0.4 USD |
+0.54
|
MYR 615.65M 130.91M USD | MYR 29.00K 6.17K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 615.65M 130.91M USD | 4.22 | MYR 0.44 0.09 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
+2
|
A$196.45M 130.02M USD | A$49.32K 32.64K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$196.45M 130.02M USD | 0.29 | A$0.17 0.11 USD | ||
| Entech SA ALESE.PA | €7.98 8.72 USD |
+1.92
|
€117.23M 128.15M USD | €6.45K 7.05K USD | €7.82 8.55 USD | €8.00 8.75 USD | €117.23M 128.15M USD | 0 | -€0.04 -0.04 USD | ||
| Magnora ASA MGN.OL | NOK 20.10 1.93 USD |
-0.5
|
NOK 1.28B 123.24M USD | NOK 173.70K 16.66K USD | NOK 19.84 1.9 USD | NOK 20.30 1.95 USD | NOK 1.28B 123.24M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
0
|
€110.77M 121.09M USD | €1.01K 1.1K USD | €1.47 1.61 USD | €1.49 1.63 USD | €110.77M 121.09M USD | 0 | -€0.02 -0.02 USD | ||
| Clean TeQ Water CNQQF | $0.21 — |
-8.7
|
$116.63M — | $250.00 — | $0.21 — | $0.21 — | $116.63M — | 0 | -$0.03 — | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.24 0.09 USD |
0
|
THB 4.05B 113.84M USD | THB 179.46K 5.05K USD | THB 3.22 0.09 USD | THB 3.24 0.09 USD | THB 4.05B 113.84M USD | 6.35 | THB 0.51 0.01 USD | ||
| JAG Capital Berhad 6874.KL | MYR 0.94 0.2 USD |
+1.08
|
MYR 521.04M 110.79M USD | MYR 376.80K 80.12K USD | MYR 0.92 0.19 USD | MYR 0.94 0.2 USD | MYR 521.04M 110.79M USD | 23.37 | MYR 0.04 0.008 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.00 2.97 USD |
+2.04
|
CA$145.66M 108.09M USD | CA$804.00 596.62 USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$145.66M 108.09M USD | 8.33 | CA$0.48 0.36 USD | ||
| PT Maharaksa Biru Energi Tbk OASA.JK | IDR 258.00 0.02 USD |
+10.26
|
IDR 1.64T 104.64M USD | IDR 256.75M 16.41K USD | IDR 240.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.64T 104.64M USD | 71.13 | IDR 3.63 0.0002 USD | ||
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.75 0.1 USD |
+1.35
|
HK$771.83M 98.69M USD | HK$85.00K 10.87K USD | HK$0.74 0.09 USD | HK$0.77 0.1 USD | HK$771.83M 98.69M USD | 2.67 | HK$0.28 0.04 USD | ||
| Metis Energy Limited L02.SI | SGD 0.04 0.03 USD |
-4.65
|
SGD 124.37M 93.21M USD | SGD 500.00 374.73 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 124.37M 93.21M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | THB 1.98 0.06 USD |
0
|
THB 3.29B 92.69M USD | THB 146.55K 4.12K USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 3.29B 92.69M USD | 198.00 | THB 0.01 0.0002 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 89.85 2.82 USD |
+4.11
|
TRY 2.79B 87.74M USD | TRY 335.50K 10.54K USD | TRY 85.90 2.7 USD | TRY 90.30 2.84 USD | TRY 2.79B 87.74M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Ekopak NV EKOP.BR | €4.44 4.85 USD |
-1.77
|
€77.71M 84.95M USD | €2.43K 2.66K USD | €4.44 4.85 USD | €4.60 5.03 USD | €77.71M 84.95M USD | 0 | -€1.11 -1.2 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.75 0.1 USD |
+4.17
|
HK$644.78M 82.44M USD | HK$34.00K 4.35K USD | HK$0.72 0.09 USD | HK$0.77 0.1 USD | HK$644.78M 82.44M USD | 3.12 | HK$0.24 0.03 USD | ||
| Puxing Energy Limited 0090.HK | HK$1.33 0.17 USD |
+8.13
|
HK$609.94M 77.99M USD | HK$210.00K 26.85K USD | HK$1.19 0.15 USD | HK$1.35 0.17 USD | HK$609.94M 77.99M USD | 16.62 | HK$0.08 0.01 USD | ||
| Super Energy Corporation Public Company Limited SUPER.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 3.75M 105.42K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 0 | -THB 0.06 -0.001 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥99 0.67 USD |
+2.06
|
¥11B 73.6M USD | ¥555K 3.75K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥11B 73.6M USD | 23.62 | ¥4 0.03 USD | ||
| Aker Horizons ASA AKH.OL | NOK 0.37 0.04 USD |
+9.18
|
NOK 732.53M 70.27M USD | NOK 7.35M 705.38K USD | NOK 0.34 0.03 USD | NOK 0.38 0.04 USD | NOK 732.53M 70.27M USD | 0 | -NOK 3.56 -0.3 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.87 0.18 USD |
+1.16
|
R$341.94M 69.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.94M 69.31M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.88 0.18 USD |
+2.33
|
R$328.34M 66.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.34M 66.55M USD | 0 | -R$1.60 -0.3 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.09 USD |
0
|
CN¥455.44M 63.33M USD | CN¥142.32M 19.79M USD | CN¥0.68 0.09 USD | CN¥0.99 0.14 USD | CN¥455.44M 63.33M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.07 2.28 USD |
0
|
CA$66.33M 49.22M USD | CA$25.00 18.55 USD | CA$3.06 2.27 USD | CA$3.11 2.31 USD | CA$66.33M 49.22M USD | 0 | -CA$0.89 -0.6 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €22.00K 24.05K USD | €0.00 0.0032 USD | €0.00 0.0049 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| Ecosuntek S.p.A. ECK.MI | €2.30 2.51 USD |
0
|
€39.41M 43.08M USD | €1.40K 1.53K USD | €2.30 2.51 USD | €2.40 2.62 USD | €39.41M 43.08M USD | 32.85 | €0.07 0.08 USD | ||
| Tianjin Jinran Public Utilities Company Limited 1265.HK | HK$0.18 0.02 USD |
+0.56
|
HK$327.40M 41.86M USD | HK$150.00K 19.18K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$327.40M 41.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.13 0.02 USD |
+1.54
|
HK$321.31M 41.08M USD | HK$196.00K 25.06K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$321.31M 41.08M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.13 0.02 USD |
+0.79
|
HK$320.79M 41.02M USD | HK$146.03K 18.67K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$320.79M 41.02M USD | 12.80 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.10 1.56 USD |
0
|
CA$53.09M 39.39M USD | CA$10.14K 7.52K USD | CA$2.09 1.55 USD | CA$2.10 1.56 USD | CA$53.09M 39.39M USD | 3.49 | CA$0.60 0.45 USD | ||
| Chinese People Holdings Company Limited 0681.HK | HK$0.03 0.0043 USD |
0
|
HK$303.78M 38.84M USD | HK$4.88M 623.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$303.78M 38.84M USD | 0 | HK$0.00 0 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 18.71 0.59 USD |
+9.99
|
TRY 1.23B 38.78M USD | TRY 964.99K 30.31K USD | TRY 17.01 0.53 USD | TRY 18.71 0.59 USD | TRY 1.23B 38.78M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.27 — |
+0.83
|
$36.61M — | $3.28K — | $6.20 — | $6.35 — | $36.61M — | 0 | -$0.56 — | ||
| Earth Tech Environment Public Company Limited ETC.BK | THB 0.56 0.02 USD |
+3.7
|
THB 1.25B 35.3M USD | THB 605.92K 17.05K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.56 0.02 USD |
+3.7
|
THB 1.25B 35.3M USD | THB 605.90K 17.05K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 1.25B 35.3M USD | 2.66 | THB 0.21 0.005 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
0
|
€29.02M 31.73M USD | €64.00K 69.96K USD | €0.03 0.03 USD | €0.03 0.03 USD | €29.02M 31.73M USD | 0 | -€0.03 -0.03 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.18 0.03 USD |
-0.84
|
THB 1.10B 30.96M USD | THB 85.60K 2.41K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.10B 30.96M USD | 0 | -THB 1.18 -0.03 USD | ||
| Kong Sun Holdings Limited 0295.HK | HK$0.02 0.0020 USD |
0
|
HK$239.43M 30.61M USD | HK$400.00K 51.15K USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$239.43M 30.61M USD | 0 | -HK$0.02 -0.002 USD | ||
| SolarWindow WNDW | $0.43 — |
-14
|
$28.28M — | $14.03K — | $0.39 — | $0.45 — | $28.28M — | 0 | -$0.04 — | ||
| Indowind Energy Limited INDOWIND.NS | ₹14.37 0.17 USD |
+5.12
|
₹2.32B 28.03M USD | ₹3.01M 36.43K USD | ₹13.80 0.17 USD | ₹15.60 0.19 USD | ₹2.32B 28.03M USD | 79.83 | ₹0.18 0.002 USD | ||
| Thai Solar Energy Public Company Limited TSE.BK | THB 0.45 0.01 USD |
-4.26
|
THB 951.85M 26.78M USD | THB 404.55K 11.38K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 951.85M 26.78M USD | 0 | -THB 0.29 -0.008 USD | ||
| Minesto AB (publ) 7MN.F | €0.09 0.1 USD |
+129.59
|
€23.41M 25.59M USD | €11.04K 12.07K USD | €0.04 0.04 USD | €0.09 0.1 USD | €23.41M 25.59M USD | 0 | -€0.01 -0.01 USD | ||
| Yunnan Water Investment Co., Limited 6839.HK | HK$0.17 0.02 USD |
0
|
HK$198.07M 25.33M USD | HK$771.00K 98.58K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$198.07M 25.33M USD | 0 | -HK$1.73 -0.2 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0086 USD |
+8.33
|
A$38.13M 25.24M USD | A$4.22M 2.79M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | ||
| Innovatec S.p.A. INC.MI | €0.24 0.26 USD |
-0.42
|
€23.05M 25.2M USD | €248.70K 271.86K USD | €0.24 0.26 USD | €0.24 0.27 USD | €23.05M 25.2M USD | 0 | -€0.10 -0.1 USD | ||
| China Water Industry Group Limited 1129.HK | HK$0.31 0.04 USD |
-8.82
|
HK$195.98M 25.06M USD | HK$876.00K 112.01K USD | HK$0.29 0.04 USD | HK$0.33 0.04 USD | HK$195.98M 25.06M USD | 0 | -HK$0.77 -0.09 USD | ||
| Rubicon Water Limited RWL.AX | A$0.16 0.1 USD |
0
|
A$37.32M 24.7M USD | A$29.71K 19.66K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$37.32M 24.7M USD | 0 | -A$0.03 -0.01 USD | ||
| Tonking New Energy Group Holdings Limited 8326.HK | HK$0.16 0.02 USD |
+3.14
|
HK$191.05M 24.43M USD | HK$275.00K 35.16K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$191.05M 24.43M USD | 5.46 | HK$0.03 0.003 USD | ||
| Carnegie Clean Energy CWGYF | $0.05 — |
+29.48
|
$22.17M — | $5.00K — | $0.04 — | $0.04 — | $22.17M — | 0 | $0.00 — | ||
| Holaluz-Clidom, S.A. HLZ.MC | €0.78 0.85 USD |
+0.52
|
€19.80M 21.65M USD | €6.80K 7.43K USD | €0.75 0.82 USD | €0.80 0.87 USD | €19.80M 21.65M USD | 0 | -€1.41 -1.5 USD | ||
| Smart Powerr CREG | $0.96 — |
+1.73
|
$19.90M — | $17.09K — | $0.95 — | $0.96 — | $19.90M — | 0 | -$0.86 — | ||
| Clean TeQ Water Limited CNQ.AX | A$0.33 0.22 USD |
+4.76
|
A$28.74M 19.02M USD | A$55.84K 36.96K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$28.74M 19.02M USD | 0 | -A$0.04 -0.02 USD | ||
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.04 USD |
0
|
A$26.91M 17.81M USD | A$103.71K 68.64K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$26.91M 17.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Minesto AB (publ) MINEST.ST | SEK 0.70 0.07 USD |
+1.3
|
SEK 181.82M 17.75M USD | SEK 357.14K 34.86K USD | SEK 0.68 0.07 USD | SEK 0.71 0.07 USD | SEK 181.82M 17.75M USD | 0 | -SEK 0.16 -0.01 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.05 USD |
+6.78
|
SGD 23.50M 17.61M USD | SGD 192.40K 144.2K USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 23.50M 17.61M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.11 0.07 USD |
-15.38
|
A$24.23M 16.04M USD | A$367.83K 243.45K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$24.23M 16.04M USD | 0 | -A$0.04 -0.02 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Green Resources Public Company Limited GREEN.BK | THB 0.63 0.02 USD |
+3.28
|
THB 515.36M 14.5M USD | THB 16.41K 461.59 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 515.36M 14.5M USD | 0 | -THB 0.06 -0.001 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €1.10 1.2 USD |
+5.26
|
€13.23M 14.46M USD | €37.34K 40.82K USD | €1.00 1.09 USD | €1.10 1.2 USD | €13.23M 14.46M USD | 0 | -€1.04 -1.1 USD | ||
| TPC Power Holding Public Company Limited TPCH.BK | THB 1.28 0.04 USD |
-2.29
|
THB 513.54M 14.45M USD | THB 2.29M 64.36K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 513.54M 14.45M USD | 0 | -THB 0.62 -0.01 USD | ||
| Scan Inter Public Company Limited SCN.BK | THB 0.39 0.01 USD |
-2.5
|
THB 473.35M 13.32M USD | THB 118.00K 3.32K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 473.35M 13.32M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.11 0.07 USD |
0
|
A$20.09M 13.3M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$20.09M 13.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.40 0.3 USD |
-2.44
|
CA$16.34M 12.13M USD | CA$25.01K 18.56K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$16.34M 12.13M USD | 0 | -CA$0.15 -0.1 USD | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
+7.41
|
A$15.54M 10.28M USD | A$6.23K 4.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.54M 10.28M USD | 14.50 | A$0.01 0.006 USD | ||
| Clean Vision CLNV | $0.01 — |
+0.45
|
$10.25M — | $1.49M — | $0.01 — | $0.01 — | $10.25M — | 0 | -$0.02 — | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 20.00K 14.99K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€8.62M 9.43M USD | €13.75K 15.03K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.62M 9.43M USD | 0 | -€0.10 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||