$2.23T
Tổng vốn hoá thị trường
$76.38B
Tổng khối lượng
BTC 56.18%     ETH 9.01%
Tỉ lệ thống trị

Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA BR R$28.22 5.72 USD
+1.11
R$98.96B 20.06B USD R$3.27M 663.1K USD R$27.55 5.58 USD R$28.23 5.72 USD R$98.96B 20.06B USD 11.11 R$2.54 0.51 USD
br CPFL Energia S.A. CPFE3.SA BR R$44.58 9.04 USD
+0.47
R$51.37B 10.41B USD R$279.40K 56.63K USD R$43.80 8.88 USD R$44.71 9.06 USD R$51.37B 10.41B USD 8.91 R$5.00 1.01 USD
Eneva S.A. Eneva S.A. ENEV3.SA BR R$24.99 5.07 USD
+1.46
R$47.81B 9.69B USD R$1.05M 212.86K USD R$24.30 4.93 USD R$24.99 5.07 USD R$47.81B 9.69B USD 41.64 R$0.60 0.12 USD
br Equatorial S.A. EQTL3.SA BR R$37.68 7.64 USD
+0.08
R$47.29B 9.58B USD R$1.39M 281.61K USD R$37.05 7.51 USD R$37.68 7.64 USD R$47.29B 9.58B USD 40.08 R$0.94 0.19 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG3.SA BR R$15.89 3.22 USD
+1.21
R$45.46B 9.21B USD R$16.10K 3.26K USD R$15.56 3.15 USD R$15.89 3.22 USD R$45.46B 9.21B USD 9.29 R$1.71 0.35 USD
br Companhia Paranaense de Energia - COPEL CPLE3.SA BR R$14.96 3.03 USD
+0.67
R$44.42B 9B USD R$5.43M 1.1M USD R$14.71 2.98 USD R$15.00 3.04 USD R$44.42B 9B USD 16.43 R$0.91 0.18 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA BR R$39.91 8.09 USD
-0.03
R$41.25B 8.36B USD R$450.40K 91.29K USD R$39.35 7.98 USD R$39.92 8.09 USD R$41.25B 8.36B USD 39.51 R$1.01 0.2 USD
br Neoenergia S.A. NEOE3.SA BR R$33.80 6.85 USD
0
R$41.03B 8.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$41.03B 8.32B USD 7.71 R$4.38 0.89 USD
br Engie Brasil Energia S.A. EGIE3.SA BR R$34.12 6.92 USD
-0.29
R$38.98B 7.9B USD R$160.50K 32.53K USD R$33.82 6.85 USD R$34.20 6.93 USD R$38.98B 7.9B USD 15.23 R$2.24 0.45 USD
br Companhia Energética de Minas Gerais - CEMIG CMIG4.SA BR R$11.09 2.25 USD
+1.37
R$31.72B 6.43B USD R$2.66M 538.59K USD R$10.86 2.2 USD R$11.10 2.25 USD R$31.72B 6.43B USD 6.48 R$1.71 0.35 USD
Companhia de Saneamento de Minas Gerais Companhia de Saneamento de Minas Gerais CSMG3.SA BR R$59.37 12.03 USD
+0.08
R$22.51B 4.56B USD R$620.10K 125.68K USD R$58.69 11.9 USD R$59.45 12.05 USD R$22.51B 4.56B USD 16.63 R$3.57 0.72 USD
br Alupar Investimento S.A. ALUP11.SA BR R$32.01 6.49 USD
+0.69
R$15.23B 3.09B USD R$135.40K 27.44K USD R$31.42 6.37 USD R$32.04 6.49 USD R$15.23B 3.09B USD 7.67 R$4.17 0.85 USD
br Energisa S.A. ENGI11.SA BR R$45.97 9.32 USD
-0.22
R$14.08B 2.85B USD R$524.20K 106.25K USD R$45.47 9.22 USD R$46.04 9.33 USD R$14.08B 2.85B USD 33.31 R$1.38 0.28 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA BR R$13.38 2.71 USD
-1.62
R$13.83B 2.8B USD R$61.00K 12.36K USD R$13.19 2.67 USD R$13.41 2.72 USD R$13.83B 2.8B USD 8.80 R$1.52 0.31 USD
br Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA BR R$13.13 2.66 USD
-0.68
R$13.57B 2.75B USD R$31.90K 6.47K USD R$13.04 2.64 USD R$13.22 2.68 USD R$13.57B 2.75B USD 8.63 R$1.52 0.31 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA BR R$8.97 1.82 USD
+2.05
R$13.56B 2.75B USD R$24.10K 4.88K USD R$8.61 1.75 USD R$9.00 1.82 USD R$13.56B 2.75B USD 11.80 R$0.76 0.15 USD
br Auren Energia S.A. AURE3.SA BR R$11.36 2.3 USD
+0.53
R$11.87B 2.41B USD R$336.80K 68.26K USD R$11.16 2.26 USD R$11.37 2.3 USD R$11.87B 2.41B USD 0 -R$1.24 -0.2 USD
Companhia de Saneamento do Paraná - SANEPAR Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA BR R$38.67 7.84 USD
+1.42
R$11.69B 2.37B USD R$429.70K 87.09K USD R$37.70 7.64 USD R$38.83 7.87 USD R$11.69B 2.37B USD 47.79 R$0.81 0.16 USD
br Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA BR R$7.41 1.5 USD
+1.09
R$11.20B 2.27B USD R$368.40K 74.67K USD R$7.26 1.47 USD R$7.44 1.51 USD R$11.20B 2.27B USD 9.75 R$0.76 0.15 USD
br Raízen S.A. RAIZ4.SA BR R$0.42 0.09 USD
0
R$4.34B 880.48M USD R$600.70K 121.75K USD R$0.42 0.09 USD R$0.43 0.09 USD R$4.34B 880.48M USD 0 -R$2.15 -0.4 USD
Light S.A. Light S.A. LIGT3.SA BR R$2.92 0.59 USD
+2.81
R$1.47B 298.48M USD R$1.18M 240.14K USD R$2.78 0.56 USD R$2.93 0.59 USD R$1.47B 298.48M USD 1.53 R$1.90 0.39 USD
br Renova Energia S.A. RNEW3.SA BR R$0.91 0.18 USD
-4.21
R$339.53M 68.82M USD R$24.50K 4.97K USD R$0.91 0.18 USD R$0.94 0.19 USD R$339.53M 68.82M USD 0 -R$0.38 -0.07 USD
br Renova Energia S.A. RNEW4.SA BR R$0.88 0.18 USD
-1.12
R$328.34M 66.55M USD R$900.00 182.42 USD R$0.88 0.18 USD R$0.91 0.18 USD R$328.34M 66.55M USD 0 -R$0.38 -0.07 USD
br NextEra Energy, Inc. NEXT34.SA BR R$111.60 22.62 USD
+0.45
R$931.01B 188.7B USD R$11.00 2.23 USD R$111.60 22.62 USD R$112.04 22.71 USD R$931.01B 188.7B USD 21.96 R$5.08 1.03 USD
br The Southern Company T1SO34.SA BR R$475.20 96.32 USD
0
R$535.69B 108.58B USD R$0.00 0 USD R$475.20 96.32 USD R$475.20 96.32 USD R$535.69B 108.58B USD 23.58 R$20.15 4.08 USD
br Duke Energy Corporation DUKB34.SA BR R$629.37 127.56 USD
0
R$490.65B 99.45B USD R$0.00 0 USD R$629.37 127.56 USD R$629.37 127.56 USD R$490.65B 99.45B USD 18.79 R$33.48 6.79 USD
br National Grid plc N1GG34.SA BR R$68.95 13.98 USD
0
R$411.69B 83.44B USD R$0.00 0 USD R$68.95 13.98 USD R$68.95 13.98 USD R$411.69B 83.44B USD 18.53 R$3.72 0.75 USD
br American Electric Power Company, Inc. A1EP34.SA BR R$338.00 68.51 USD
+4.32
R$367.82B 74.55B USD R$10.00 2.03 USD R$338.00 68.51 USD R$338.00 68.51 USD R$367.82B 74.55B USD 19.39 R$17.43 3.53 USD
br Dominion Energy, Inc. D1OM34.SA BR R$175.86 35.64 USD
0
R$309.34B 62.7B USD R$0.00 0 USD R$175.86 35.64 USD R$175.86 35.64 USD R$309.34B 62.7B USD 20.12 R$8.74 1.77 USD
br Sempra S1RE34.SA BR R$117.72 23.86 USD
0
R$307.82B 62.39B USD R$0.00 0 USD R$117.72 23.86 USD R$117.72 23.86 USD R$307.82B 62.39B USD 31.06 R$3.79 0.77 USD
br Xcel Energy Inc. X1EL34.SA BR R$201.47 40.83 USD
0
R$251.54B 50.98B USD R$0.00 0 USD R$201.47 40.83 USD R$201.47 40.83 USD R$251.54B 50.98B USD 22.41 R$8.99 1.82 USD
br Exelon Corporation E1XC34.SA BR R$236.88 48.01 USD
0
R$242.38B 49.13B USD R$0.00 0 USD R$236.88 48.01 USD R$236.88 48.01 USD R$242.38B 49.13B USD 16.83 R$14.07 2.85 USD
br WEC Energy Group, Inc. W1EC34.SA BR R$282.75 57.31 USD
0
R$184.20B 37.33B USD R$0.00 0 USD R$282.75 57.31 USD R$282.75 57.31 USD R$184.20B 37.33B USD 21.96 R$12.87 2.61 USD
br DTE Energy Company D1TE34.SA BR R$190.19 38.55 USD
+0.51
R$158.26B 32.08B USD R$0.00 0 USD R$190.19 38.55 USD R$190.19 38.55 USD R$158.26B 32.08B USD 24.25 R$7.84 1.59 USD
br NRG Energy, Inc. N1RG34.SA BR R$724.20 146.78 USD
0
R$152.80B 30.97B USD R$0.00 0 USD R$724.20 146.78 USD R$724.20 146.78 USD R$152.80B 30.97B USD 153.75 R$4.71 0.95 USD
br Atmos Energy Corporation A1TM34.SA BR R$437.60 88.69 USD
0
R$146.09B 29.61B USD R$0.00 0 USD R$437.60 88.69 USD R$437.60 88.69 USD R$146.09B 29.61B USD 20.91 R$20.92 4.24 USD
br FirstEnergy Corp. F1EC34.SA BR R$247.37 50.14 USD
+0.66
R$143.09B 29B USD R$0.00 0 USD R$247.37 50.14 USD R$247.37 50.14 USD R$143.09B 29B USD 26.12 R$9.47 1.92 USD
br Edison International E1IX34.SA BR R$184.68 37.43 USD
0
R$142.13B 28.81B USD R$0.00 0 USD R$184.68 37.43 USD R$184.68 37.43 USD R$142.13B 28.81B USD 7.78 R$23.71 4.81 USD
br PPL Corporation P1PL34.SA BR R$186.00 37.7 USD
+0.51
R$139.94B 28.36B USD R$0.00 0 USD R$186.00 37.7 USD R$186.00 37.7 USD R$139.94B 28.36B USD 22.11 R$8.41 1.7 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA BR R$78.75 15.96 USD
0
R$134.77B 27.32B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$134.77B 27.32B USD 0 R$0.00 0 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA BR R$58.68 11.89 USD
0
R$132.91B 26.94B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.91B 26.94B USD 0 R$0.00 0 USD
br Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA BR R$61.94 12.55 USD
0
R$132.29B 26.81B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$132.29B 26.81B USD 0 R$0.00 0 USD
br American Water Works Company, Inc. A1WK34.SA BR R$162.17 32.87 USD
0
R$126.67B 25.67B USD R$0.00 0 USD R$162.17 32.87 USD R$162.17 32.87 USD R$126.67B 25.67B USD 22.30 R$7.27 1.47 USD
br Evergy, Inc. E1VR34.SA BR R$212.46 43.06 USD
0
R$97.95B 19.85B USD R$0.00 0 USD R$212.46 43.06 USD R$212.46 43.06 USD R$97.95B 19.85B USD 21.79 R$9.75 1.98 USD
br Alliant Energy Corporation A1EN34.SA BR R$362.38 73.45 USD
0
R$93.59B 18.97B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$93.59B 18.97B USD 22.73 R$15.94 3.23 USD
br Pinnacle West Capital Corporation P1NW34.SA BR R$243.14 49.28 USD
+0.7
R$58.93B 11.94B USD R$0.00 0 USD R$243.14 49.28 USD R$243.14 49.28 USD R$58.93B 11.94B USD 19.34 R$12.57 2.55 USD
br The AES Corporation A1ES34.SA BR R$75.28 15.26 USD
0
R$53.69B 10.88B USD R$0.00 0 USD R$75.28 15.26 USD R$75.28 15.26 USD R$53.69B 10.88B USD 7.60 R$9.90 2.01 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA BR R$16.40 3.32 USD
0
R$36.23B 7.34B USD R$0.00 0 USD R$16.40 3.32 USD R$16.40 3.32 USD R$36.23B 7.34B USD 23.42 R$0.70 0.14 USD
Energisa S.A. Energisa S.A. ENGI3.SA BR R$11.79 2.39 USD
+1.99
R$29.64B 6.01B USD R$100.00 20.27 USD R$11.79 2.39 USD R$11.79 2.39 USD R$29.64B 6.01B USD 16.37 R$0.72 0.15 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA BR R$10.00 2.03 USD
0
R$22.09B 4.48B USD R$0.00 0 USD R$10.00 2.03 USD R$10.00 2.03 USD R$22.09B 4.48B USD 14.28 R$0.70 0.14 USD
Energisa S.A. Energisa S.A. ENGI4.SA BR R$8.52 1.73 USD
-0.12
R$21.42B 4.34B USD R$500.00 101.34 USD R$8.51 1.72 USD R$8.53 1.73 USD R$21.42B 4.34B USD 11.83 R$0.72 0.15 USD
br Companhia de Gás de São Paulo - COMGÁS CGAS3.SA BR R$126.00 25.54 USD
0
R$16.70B 3.38B USD R$0.00 0 USD R$126.00 25.54 USD R$126.00 25.54 USD R$16.70B 3.38B USD 11.08 R$11.37 2.3 USD
Companhia de Gás de São Paulo - COMGÁS Companhia de Gás de São Paulo - COMGÁS CGAS5.SA BR R$122.45 24.82 USD
-0.09
R$16.23B 3.29B USD R$200.00 40.54 USD R$122.45 24.82 USD R$123.79 25.09 USD R$16.23B 3.29B USD 10.76 R$11.37 2.3 USD
br Rede Energia Participações S.A. REDE3.SA BR R$5.98 1.21 USD
0
R$15.36B 3.11B USD R$0.00 0 USD R$5.98 1.21 USD R$5.98 1.21 USD R$15.36B 3.11B USD 11.96 R$0.50 0.1 USD
br Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA BR R$6.23 1.26 USD
+7.77
R$13.76B 2.79B USD R$14.90K 3.02K USD R$6.01 1.22 USD R$6.39 1.3 USD R$13.76B 2.79B USD 8.90 R$0.70 0.14 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA BR R$45.05 9.13 USD
0
R$11.81B 2.39B USD R$0.00 0 USD R$45.05 9.13 USD R$45.05 9.13 USD R$11.81B 2.39B USD 1.92 R$23.43 4.75 USD
br Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA BR R$43.01 8.72 USD
0
R$11.27B 2.28B USD R$0.00 0 USD R$43.01 8.72 USD R$43.01 8.72 USD R$11.27B 2.28B USD 1.83 R$23.43 4.75 USD
br Alupar Investimento S.A. ALUP3.SA BR R$11.24 2.28 USD
0
R$11.12B 2.25B USD R$0.00 0 USD R$11.24 2.28 USD R$11.24 2.28 USD R$11.12B 2.25B USD 9.85 R$1.14 0.23 USD
br Alupar Investimento S.A. ALUP4.SA BR R$10.21 2.07 USD
0
R$10.10B 2.05B USD R$7.30K 1.48K USD R$10.20 2.07 USD R$10.33 2.09 USD R$10.10B 2.05B USD 8.95 R$1.14 0.23 USD
br Elektro Redes S.A. EKTR3.SA BR R$51.52 10.44 USD
0
R$9.98B 2.02B USD R$0.00 0 USD R$51.52 10.44 USD R$51.52 10.44 USD R$9.98B 2.02B USD 11.73 R$4.39 0.89 USD
br Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA BR R$39.00 7.9 USD
0
R$9.65B 1.96B USD R$0.00 0 USD R$39.00 7.9 USD R$39.00 7.9 USD R$9.65B 1.96B USD 15.11 R$2.58 0.52 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA BR R$37.61 7.62 USD
0
R$8.23B 1.67B USD R$0.00 0 USD R$37.61 7.62 USD R$37.61 7.62 USD R$8.23B 1.67B USD 12.01 R$3.13 0.63 USD
br Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA BR R$37.39 7.58 USD
0
R$8.19B 1.66B USD R$0.00 0 USD R$37.39 7.58 USD R$37.39 7.58 USD R$8.19B 1.66B USD 11.94 R$3.13 0.63 USD
br Elektro Redes S.A. EKTR4.SA BR R$38.96 7.9 USD
+0.15
R$7.55B 1.53B USD R$200.00 40.54 USD R$38.96 7.9 USD R$38.98 7.9 USD R$7.55B 1.53B USD 8.87 R$4.39 0.89 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC4.SA BR R$135.69 27.5 USD
+0.04
R$5.23B 1.06B USD R$300.00 60.81 USD R$135.50 27.46 USD R$135.69 27.5 USD R$5.23B 1.06B USD 7.62 R$17.79 3.61 USD
br Centrais Elétricas de Santa Catarina S.A. CLSC3.SA BR R$130.00 26.35 USD
0
R$5.01B 1.02B USD R$0.00 0 USD R$130.00 26.35 USD R$130.00 26.35 USD R$5.01B 1.02B USD 7.30 R$17.80 3.61 USD
br Ampla Energia e Serviços S.A. CBEE3.SA BR R$10.15 2.06 USD
0
R$4.60B 932.39M USD R$0.00 0 USD R$10.15 2.06 USD R$10.15 2.06 USD R$4.60B 932.39M USD 112.77 R$0.09 0.02 USD
br Rio Paranapanema Energia S.A. GEPA4.SA BR R$35.99 7.29 USD
0
R$3.40B 688.85M USD R$0.00 0 USD R$35.99 7.29 USD R$35.99 7.29 USD R$3.40B 688.85M USD 189.42 R$0.19 0.04 USD
br Companhia Energética do Ceará - COELCE COCE3.SA BR R$33.32 6.75 USD
0
R$2.88B 582.83M USD R$0.00 0 USD R$33.32 6.75 USD R$33.32 6.75 USD R$2.88B 582.83M USD 9.25 R$3.60 0.73 USD
Companhia Energética do Ceará - COELCE Companhia Energética do Ceará - COELCE COCE5.SA BR R$31.16 6.32 USD
0
R$2.69B 545.05M USD R$0.00 0 USD R$31.16 6.32 USD R$31.16 6.32 USD R$2.69B 545.05M USD 8.65 R$3.60 0.73 USD
br Companhia Energética de Brasília - CEB CEBR6.SA BR R$27.50 5.57 USD
-0.07
R$1.98B 401.77M USD R$200.00 40.54 USD R$27.50 5.57 USD R$27.50 5.57 USD R$1.98B 401.77M USD 12.38 R$2.22 0.45 USD
br Companhia Energética de Brasília - CEB CEBR3.SA BR R$26.51 5.37 USD
0
R$1.91B 387.31M USD R$300.00 60.81 USD R$26.50 5.37 USD R$26.51 5.37 USD R$1.91B 387.31M USD 11.94 R$2.22 0.45 USD
br Companhia Energética de Brasília - CEB CEBR5.SA BR R$23.78 4.82 USD
+0.13
R$1.71B 347.42M USD R$200.00 40.54 USD R$23.51 4.77 USD R$23.78 4.82 USD R$1.71B 347.42M USD 10.66 R$2.23 0.45 USD
br Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA BR R$37.99 7.7 USD
0
R$1.40B 284.49M USD R$0.00 0 USD R$37.99 7.7 USD R$37.99 7.7 USD R$1.40B 284.49M USD 0 -R$3.59 -0.7 USD
br Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA BR R$8.15 1.65 USD
0
R$556.28M 112.75M USD R$0.00 0 USD R$8.15 1.65 USD R$8.15 1.65 USD R$556.28M 112.75M USD 0 -R$10.87 -2.2 USD
br Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA BR R$7.75 1.57 USD
0
R$488.91M 99.09M USD R$0.00 0 USD R$7.75 1.57 USD R$7.75 1.57 USD R$488.91M 99.09M USD 20.39 R$0.38 0.08 USD
br Companhia Paranaense de Energia - COPEL CPLE5.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Companhia Paranaense de Energia - COPEL CPLE6.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency