Trang kết quả 9 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated KPO.F | €14.10 15.41 USD |
+0.21
|
€15.71B 17.17B USD | €70.00 76.52 USD | €13.97 15.27 USD | €14.10 15.41 USD | €15.71B 17.17B USD | 5.77 | €2.44 2.67 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SAJA.F | €22.80 24.92 USD |
+2.7
|
€15.57B 17.02B USD | €50.00 54.66 USD | €22.80 24.92 USD | €22.80 24.92 USD | €15.57B 17.02B USD | 8.50 | €2.68 2.93 USD | |
| Evergy, Inc. 3E7.F | €66.28 72.45 USD |
+0.49
|
€15.35B 16.78B USD | €56.00 61.22 USD | €66.28 72.45 USD | €66.28 72.45 USD | €15.35B 16.78B USD | 21.04 | €3.15 3.44 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | €0.81 0.89 USD |
-2
|
€15.16B 16.58B USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.81 0.89 USD | €15.16B 16.58B USD | 27.08 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.80 — |
0
|
$16.54B — | $5.00K — | $0.81 — | $0.81 — | $16.54B — | 8.05 | $0.10 — | |
| Alliant Energy Corporation AY1.F | €58.50 63.95 USD |
0
|
€15.04B 16.44B USD | €300.00 327.94 USD | €58.50 63.95 USD | €58.50 63.95 USD | €15.04B 16.44B USD | 21.35 | €2.74 3 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XA.F | €7.90 8.64 USD |
0
|
€15.03B 16.43B USD | €10.53K 11.51K USD | €6.65 7.27 USD | €7.90 8.64 USD | €15.03B 16.43B USD | 11.96 | €0.66 0.72 USD | |
| CK Infrastructure Holdings Limited CHH.F | €5.93 6.48 USD |
+0.42
|
€14.94B 16.33B USD | €412.00 450.37 USD | €5.93 6.48 USD | €5.93 6.48 USD | €14.94B 16.33B USD | 15.60 | €0.38 0.42 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | €0.76 0.83 USD |
-2.56
|
€14.62B 15.98B USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €14.62B 15.98B USD | 25.33 | €0.03 0.03 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $9.71 — |
+1.89
|
$15.87B — | $210.00 — | $9.71 — | $9.71 — | $15.87B — | 11.16 | $0.87 — | |
| Tata Power Company Limited TATAPOWER.BO | ₹388.80 4.7 USD |
-0.04
|
₹1.30T 15.67B USD | ₹335.11K 4.05K USD | ₹385.20 4.66 USD | ₹389.95 4.72 USD | ₹1.30T 15.67B USD | 30.68 | ₹12.67 0.15 USD | |
| Huaneng Power International, Inc. HUP1.F | €0.70 0.77 USD |
+0.72
|
€14.32B 15.66B USD | €50.00 54.66 USD | €0.70 0.77 USD | €0.70 0.77 USD | €14.32B 15.66B USD | 7.77 | €0.09 0.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | €6.20 6.78 USD |
0
|
€14.30B 15.64B USD | €489.00 534.54 USD | €6.20 6.78 USD | €6.20 6.78 USD | €14.30B 15.64B USD | 9.25 | €0.67 0.73 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | €7.05 7.71 USD |
0
|
€14.25B 15.58B USD | €164.00 179.27 USD | €0.00 0 USD | €0.00 0 USD | €14.25B 15.58B USD | 9.92 | €0.71 0.78 USD | |
| China Longyuan Power CLPXF | $0.89 — |
0
|
$15.57B — | $1.00K — | $0.89 — | $0.89 — | $15.57B — | 9.88 | $0.09 — | |
| Power Assets HGKGF | $7.00 — |
0
|
$14.92B — | $181.00 — | $5.91 — | $5.95 — | $14.92B — | 18.91 | $0.37 — | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| EDP Renováveis, S.A. EDW0.F | €25.40 27.77 USD |
0
|
€13.21B 14.44B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €13.21B 14.44B USD | 29.88 | €0.85 0.93 USD | |
| EDP Renováveis, S.A. EDW.F | €11.56 12.64 USD |
-1.28
|
€13.16B 14.38B USD | €10.00 10.93 USD | €11.56 12.64 USD | €11.79 12.89 USD | €13.16B 14.38B USD | 0 | -€0.65 -0.7 USD | |
| EDP Renováveis EDRVF | $13.63 — |
0
|
$14.33B — | $202.00 — | $15.37 — | $15.37 — | $14.33B — | 0 | -$0.76 — | |
| China Longyuan Power Group Corporation Limited 6WX.F | €0.80 0.88 USD |
+0.2
|
€13.01B 14.23B USD | €650.00 710.54 USD | €0.80 0.88 USD | €0.80 0.88 USD | €13.01B 14.23B USD | 10.04 | €0.08 0.09 USD | |
| China Longyuan Power Group Corporation Limited 6WX0.F | €7.95 8.69 USD |
0
|
€12.99B 14.2B USD | €206.00 225.19 USD | €7.95 8.69 USD | €7.95 8.69 USD | €12.99B 14.2B USD | 10.59 | €0.75 0.82 USD | |
| Power Assets Holdings Limited HGKGY | $6.65 — |
-1.63
|
$14.17B — | $268.00 — | $6.46 — | $6.67 — | $14.17B — | 17.97 | $0.37 — | |
| Tokyo Gas Co.,Ltd. TKGSY | $19.75 — |
0
|
$13.65B — | $313.00 — | $17.05 — | $17.30 — | $13.65B — | 11.82 | $1.67 — | |
| GAIL (India) GAILF | $11.62 — |
0
|
$13.56B — | $100.00 — | $12.97 — | $12.97 — | $13.56B — | 10.37 | $1.12 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $56.00 — | $1.99 — | $1.99 — | $13.53B — | 6.13 | $0.38 — | |
| Emera Incorporated C61.F | €40.98 44.8 USD |
+0.12
|
€12.35B 13.5B USD | €259.00 283.12 USD | €40.98 44.8 USD | €40.98 44.8 USD | €12.35B 13.5B USD | 18.21 | €2.25 2.46 USD | |
| Power Assets Holdings Limited HEH.F | €5.70 6.23 USD |
0
|
€12.15B 13.28B USD | €88.00 96.2 USD | €5.70 6.23 USD | €5.70 6.23 USD | €12.15B 13.28B USD | 17.81 | €0.32 0.35 USD | |
| Tokyo Gas Co.,Ltd TKGSF | $38.20 — |
0
|
$13.20B — | $300.00 — | $25.90 — | $26.23 — | $13.20B — | 11.43 | $3.34 — | |
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | |
| Osaka Gas OSGSF | $33.41 — |
0
|
$13.04B — | $122.00 — | $33.41 — | $33.41 — | $13.04B — | 11.48 | $2.91 — | |
| China Resources Power Holdings Company CRPJY | $36.10 — |
0
|
$12.95B — | $300.00 — | $38.00 — | $38.00 — | $12.95B — | 7.36 | $4.90 — | |
| GAIL (India) Limited GQI.F | €10.10 11.04 USD |
0
|
€11.72B 12.81B USD | €50.00 54.66 USD | €10.10 11.04 USD | €10.10 11.04 USD | €11.72B 12.81B USD | 10.41 | €0.97 1.06 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+3.05
|
€11.68B 12.76B USD | €200.00 218.63 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.68B 12.76B USD | 11.73 | €2.88 3.15 USD | |
| Emera Incorporated ERRAF | $18.10 — |
0
|
$12.66B — | $1.40K — | $16.53 — | $16.53 — | $12.66B — | 10.20 | $1.77 — | |
| Elia Group SA/NV ELIA.VI | €103.90 113.58 USD |
+0.97
|
€11.51B 12.58B USD | €0.00 0 USD | €103.90 113.58 USD | €104.60 114.34 USD | €11.51B 12.58B USD | 17.37 | €5.98 6.54 USD | |
| Brookfield Renewable Partners L.P. BEP-PM.TO | CA$25.25 18.74 USD |
+0.28
|
CA$16.59B 12.31B USD | CA$3.00K 2.23K USD | CA$25.11 18.63 USD | CA$25.39 18.84 USD | CA$16.59B 12.31B USD | 0 | -CA$0.66 -0.4 USD | |
| Osaka Gas Co., Ltd. OSA.F | €28.60 31.26 USD |
+2.14
|
€11.16B 12.2B USD | €90.00 98.38 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.16B 12.2B USD | 11.39 | €2.51 2.74 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.80 34.76 USD |
0
|
€10.98B 12B USD | €10.00 10.93 USD | €31.80 34.76 USD | €31.80 34.76 USD | €10.98B 12B USD | 7.51 | €4.23 4.62 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.11 2.31 USD |
-0.89
|
€10.92B 11.94B USD | €700.00 765.19 USD | €2.11 2.31 USD | €2.12 2.32 USD | €10.92B 11.94B USD | 7.53 | €0.28 0.31 USD | |
| JSW Energy Limited JSWENERGY.BO | ₹530.30 6.42 USD |
+0.4
|
₹926.17B 11.21B USD | ₹38.26K 462.86 USD | ₹524.50 6.35 USD | ₹531.20 6.43 USD | ₹926.17B 11.21B USD | 45.67 | ₹11.61 0.14 USD | |
| Severn Trent PLC SVTRF | $37.09 — |
0
|
$11.17B — | $136.00 — | $37.50 — | $37.50 — | $11.17B — | 36.72 | $1.01 — | |
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.15B — | $20.00 — | $15.77 — | $15.77 — | $11.15B — | 7.76 | $1.90 — | |
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.59B 10.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$183.59B 10.87B USD | 9.23 | MX$27.85 1.65 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.21 18.71 USD |
+0.24
|
CA$14.61B 10.84B USD | CA$1.44K 1.07K USD | CA$25.13 18.65 USD | CA$25.21 18.71 USD | CA$14.61B 10.84B USD | 0 | -CA$0.66 -0.4 USD | |
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.49B 10.84B USD | 9.37 | R$8.01 1.62 USD | |
| United Utilities Group PLC UUGWF | $15.21 — |
-0.86
|
$10.76B — | $193.00 — | $15.40 — | $15.40 — | $10.76B — | 29.82 | $0.51 — | |
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
+4.03
|
€9.74B 10.65B USD | €170.00 185.83 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.74B 10.65B USD | 7.86 | €1.64 1.79 USD | |
| Essential Utilities, Inc. A2A.F | €34.06 37.23 USD |
+1.55
|
€9.64B 10.54B USD | €2.50K 2.73K USD | €33.43 36.54 USD | €34.06 37.23 USD | €9.64B 10.54B USD | 16.45 | €2.07 2.26 USD | |
| Centrica CPYYF | $2.15 — |
0
|
$10.48B — | $100.00 — | $2.20 — | $2.20 — | $10.48B — | 0 | -$0.06 — | |
| Redeia Corporación RDEIF | $19.32 — |
0
|
$10.44B — | $100.00 — | $16.60 — | $16.60 — | $10.44B — | 17.88 | $1.08 — | |
| Italgas S.p.A. IG.VI | €9.35 10.22 USD |
+0.43
|
€9.48B 10.37B USD | €0.00 0 USD | €9.34 10.21 USD | €9.36 10.23 USD | €9.48B 10.37B USD | 13.94 | €0.67 0.73 USD | |
| Italgas S.p.A. I10.F | €9.35 10.22 USD |
+0.48
|
€9.48B 10.37B USD | €535.00 584.83 USD | €9.27 10.13 USD | €9.35 10.22 USD | €9.48B 10.37B USD | 13.94 | €0.67 0.73 USD | |
| United Utilities Group PLC UUEC.F | €13.90 15.19 USD |
+1.46
|
€9.48B 10.36B USD | €120.00 131.18 USD | €13.60 14.87 USD | €13.90 15.19 USD | €9.48B 10.36B USD | 31.59 | €0.44 0.48 USD | |
| Severn Trent PLC SVT1.F | €31.40 34.32 USD |
-1.88
|
€9.45B 10.33B USD | €15.00 16.4 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.45B 10.33B USD | 36.09 | €0.87 0.95 USD | |
| ENN Energy XNGSF | $9.08 — |
0
|
$10.25B — | $1.01K — | $7.96 — | $8.60 — | $10.25B — | 12.27 | $0.74 — | |
| Centrica plc CENB.F | €1.94 2.13 USD |
-0.56
|
€9.36B 10.23B USD | €1.35K 1.48K USD | €1.94 2.13 USD | €1.94 2.13 USD | €9.36B 10.23B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.60 8.31 USD |
-0.65
|
€9.35B 10.22B USD | €50.00 54.66 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.35B 10.22B USD | 0 | -€0.21 -0.2 USD | |
| Emera Incorporated EMA-PH.TO | CA$25.47 18.9 USD |
+0.67
|
CA$13.70B 10.17B USD | CA$5.85K 4.34K USD | CA$25.20 18.7 USD | CA$25.47 18.9 USD | CA$13.70B 10.17B USD | 11.06 | CA$2.30 1.71 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECF | $5.76 — |
+10.77
|
$10.13B — | $1.80K — | $5.50 — | $5.50 — | $10.13B — | 0 | -$3.00 — | |
| Pinnacle West Capital Corporation PWC.F | €76.50 83.62 USD |
+0.66
|
€9.20B 10.05B USD | €200.00 218.63 USD | €76.50 83.62 USD | €76.50 83.62 USD | €9.20B 10.05B USD | 18.25 | €4.19 4.58 USD | |
| United Utilities Group PLC UUEA.F | €26.60 29.08 USD |
-1.48
|
€9.17B 10.02B USD | €2.00 2.19 USD | €26.40 28.86 USD | €27.20 29.73 USD | €9.17B 10.02B USD | 30.22 | €0.88 0.96 USD | |
| ENN Energy Holdings Limited XGH0.F | €31.80 34.76 USD |
+1.92
|
€8.83B 9.66B USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €8.83B 9.66B USD | 12.47 | €2.55 2.79 USD | |
| ENN Energy Holdings Limited XGH.F | €7.85 8.58 USD |
+0.64
|
€8.72B 9.54B USD | €6.01K 6.56K USD | €7.85 8.58 USD | €7.85 8.58 USD | €8.72B 9.54B USD | 12.26 | €0.64 0.7 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $5.67 — |
+4.04
|
$9.52B — | $1.45K — | $5.40 — | $5.40 — | $9.52B — | 0 | -$3.00 — | |
| The AES Corporation AES.F | €12.08 13.21 USD |
-0.51
|
€8.60B 9.4B USD | €400.00 437.25 USD | €12.08 13.21 USD | €12.08 13.21 USD | €8.60B 9.4B USD | 9.22 | €1.31 1.43 USD | |
| Redeia Corporación, S.A. RE2.F | €7.50 8.2 USD |
+0.67
|
€8.49B 9.28B USD | €180.00 196.76 USD | €7.50 8.2 USD | €7.50 8.2 USD | €8.49B 9.28B USD | 15.95 | €0.47 0.51 USD | |
| Redeia Corporación, S.A. RE21.F | €15.24 16.66 USD |
+0.46
|
€8.47B 9.26B USD | €100.00 109.31 USD | €15.24 16.66 USD | €15.24 16.66 USD | €8.47B 9.26B USD | 16.21 | €0.94 1.03 USD | |
| Equatorial EQUEY | $7.10 — |
0
|
$9.26B — | $78.00 — | $7.25 — | $7.25 — | $9.26B — | 13.14 | $0.54 — | |
| Huadian Power HPIFY | $15.76 — |
+7.59
|
$9.18B — | $3.00 — | $17.90 — | $17.90 — | $9.18B — | 6.67 | $2.36 — | |
| Redeia Corporación, S.A. REE.VI | €15.13 16.54 USD |
-0.72
|
€8.37B 9.15B USD | €0.00 0 USD | €15.13 16.54 USD | €15.27 16.69 USD | €8.37B 9.15B USD | 16.09 | €0.94 1.03 USD | |
| Meridian Energy MDDNF | $3.43 — |
0
|
$8.97B — | $100.00 — | $3.96 — | $3.96 — | $8.97B — | 0 | -$0.10 — | |
| OGE Energy Corp. OG5.F | €39.00 42.63 USD |
+1.04
|
€7.86B 8.59B USD | €8.00 8.75 USD | €39.00 42.63 USD | €39.00 42.63 USD | €7.86B 8.59B USD | 18.13 | €2.15 2.35 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €23.90 26.13 USD |
+1.1
|
€7.83B 8.56B USD | €350.00 382.6 USD | €23.90 26.13 USD | €23.90 26.13 USD | €7.83B 8.56B USD | 10.39 | €2.30 2.51 USD | |
| Corporación Acciona Energías Renovables, S.A. 5BP.MU | €24.10 26.34 USD |
+0.75
|
€7.82B 8.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.82B 8.55B USD | 10.47 | €2.30 2.51 USD | |
| Huadian Power HPIFF | $0.58 — |
0
|
$8.53B — | $1.00 — | $0.61 — | $0.61 — | $8.53B — | 7.24 | $0.08 — | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$8.51B — | $22.00K — | $0.17 — | $0.17 — | $8.51B — | 6.50 | $0.04 — | |
| Adani Total Gas Limited ATGL.BO | ₹626.90 7.58 USD |
+1.28
|
₹701.68B 8.49B USD | ₹58.35K 705.93 USD | ₹621.90 7.52 USD | ₹635.10 7.68 USD | ₹701.68B 8.49B USD | 109.78 | ₹5.71 0.07 USD | |
| A2A S.p.A. A2A.VI | €2.45 2.68 USD |
-1.84
|
€7.76B 8.48B USD | €0.00 0 USD | €2.43 2.66 USD | €2.47 2.7 USD | €7.76B 8.48B USD | 9.43 | €0.26 0.28 USD | |
| A2A S.p.A. EAM.F | €2.43 2.65 USD |
-2.37
|
€7.72B 8.43B USD | €365.00 398.99 USD | €2.43 2.65 USD | €2.46 2.69 USD | €7.72B 8.43B USD | 9.33 | €0.26 0.28 USD | |
| Meridian Energy Limited 15M1.F | €2.78 3.04 USD |
-1.42
|
€7.65B 8.36B USD | €1.65K 1.8K USD | €2.78 3.04 USD | €2.78 3.04 USD | €7.65B 8.36B USD | 0 | -€0.08 -0.08 USD | |
| Tokyo Electric Power Company Holdings, Incorporated TPO.F | €4.75 5.19 USD |
-5.11
|
€7.61B 8.32B USD | €2.37K 2.59K USD | €4.75 5.19 USD | €4.75 5.19 USD | €7.61B 8.32B USD | 0 | -€2.59 -2.8 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,145.00 6.08 USD |
-2.65
|
ARS 6.91T 8.17B USD | ARS 1.58M 1.87K USD | ARS 5,055.00 5.98 USD | ARS 5,365.00 6.34 USD | ARS 6.91T 8.17B USD | 15.21 | ARS 338.24 0.4 USD | |
| Huadian Power International Corporation Limited SHX.F | €0.50 0.55 USD |
+0.81
|
€7.44B 8.13B USD | €500.00 546.57 USD | €0.50 0.55 USD | €0.50 0.55 USD | €7.44B 8.13B USD | 7.14 | €0.07 0.08 USD | |
| APA Group APAJF | $5.75 — |
0
|
$8.10B — | $1.20K — | $5.45 — | $5.45 — | $8.10B — | 115.00 | $0.05 — | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,289.30 15.6 USD |
-0.31
|
₹661.70B 8.01B USD | ₹7.75K 93.7 USD | ₹1,281.50 15.5 USD | ₹1,307.85 15.82 USD | ₹661.70B 8.01B USD | 21.55 | ₹59.81 0.72 USD | |
| Union Electric Company UEPEO | $78.00 — |
+5.73
|
$7.97B — | $210.00 — | $78.00 — | $78.00 — | $7.97B — | 15.28 | $5.10 — | |
| Canadian Utilities Limited CU-PF.TO | CA$20.98 15.57 USD |
-1.13
|
CA$10.48B 7.78B USD | CA$6.65K 4.93K USD | CA$20.98 15.57 USD | CA$21.21 15.74 USD | CA$10.48B 7.78B USD | 13.73 | CA$1.53 1.13 USD | |
| Union Electric Company UEPEP | $75.30 — |
-2.84
|
$7.69B — | $500.00 — | $78.00 — | $78.00 — | $7.69B — | 14.75 | $5.10 — | |
| Canadian Utilities Limited CU-PE.TO | CA$22.43 16.64 USD |
-0.49
|
CA$10.29B 7.64B USD | CA$400.00 296.82 USD | CA$22.43 16.64 USD | CA$22.50 16.7 USD | CA$10.29B 7.64B USD | 14.67 | CA$1.53 1.13 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.26 0.28 USD |
-2.26
|
€6.95B 7.59B USD | €6.00K 6.56K USD | €0.26 0.28 USD | €0.26 0.28 USD | €6.95B 7.59B USD | 8.66 | €0.03 0.03 USD | |
| Canadian Utilities Limited CU-PH.TO | CA$23.95 17.77 USD |
-0.21
|
CA$10.23B 7.59B USD | CA$3.05K 2.26K USD | CA$23.95 17.77 USD | CA$23.95 17.77 USD | CA$10.23B 7.59B USD | 15.67 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.59 18.99 USD |
-0.04
|
CA$10.20B 7.57B USD | CA$11.20K 8.31K USD | CA$25.51 18.93 USD | CA$25.68 19.06 USD | CA$10.20B 7.57B USD | 16.78 | CA$1.53 1.13 USD | |
| Interconexión Eléctrica S.A. E.S.P IESFY | $165.13 — |
+0.12
|
$7.55B — | $15.00 — | $163.35 — | $178.50 — | $7.55B — | 10.70 | $15.42 — | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$25.48 18.91 USD |
-1.24
|
CA$10.15B 7.53B USD | CA$2.37K 1.76K USD | CA$25.38 18.83 USD | CA$25.50 18.92 USD | CA$10.15B 7.53B USD | 16.70 | CA$1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.36 18.82 USD |
+0.04
|
CA$10.10B 7.5B USD | CA$6.40K 4.75K USD | CA$25.35 18.81 USD | CA$25.50 18.92 USD | CA$10.10B 7.5B USD | 16.62 | CA$1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | €9.15 10 USD |
0
|
€6.80B 7.43B USD | €283.00 309.36 USD | €9.15 10 USD | €9.15 10 USD | €6.80B 7.43B USD | 16.94 | €0.54 0.59 USD | |
| Capital Power Corporation 2CP.F | €40.60 44.38 USD |
-0.49
|
€6.79B 7.43B USD | €5.00 5.47 USD | €40.60 44.38 USD | €40.60 44.38 USD | €6.79B 7.43B USD | 23.74 | €1.71 1.87 USD | |
| Union Electric Company UEPCP | $71.00 — |
0
|
$7.25B — | $100.00 — | $71.00 — | $71.00 — | $7.25B — | 13.91 | $5.10 — | |
| YTL Corporation Berhad 1773.T | ¥92 0.62 USD |
-2.13
|
¥1T 7.2B USD | ¥6K 40.5 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥1T 7.2B USD | 15.18 | ¥6 0.04 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||