Trang kết quả 13 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Energy International Holding PVLTF | $0.13 — |
0
|
$281.23M — | $100.00 — | $0.13 — | $0.13 — | $281.23M — | 12.79 | $0.01 — | ||
| The Connecticut Light and Power Company CNTHO | $46.10 — |
-0.32
|
$278.22M — | $500.00 — | $46.10 — | $46.10 — | $278.22M — | 0.61 | $74.69 — | ||
| Empresas Gasco S.A. GASCO.SN | CLP 1,611 1.64 USD |
+2.51
|
CLP 271B 274.82M USD | CLP 11K 11.28 USD | CLP 1,593 1.62 USD | CLP 1,613 1.64 USD | CLP 271B 274.82M USD | 12.76 | CLP 126 0.13 USD | ||
| BF Utilities Limited BFUTILITIE.NS | ₹599.95 7.26 USD |
-1.95
|
₹22.62B 273.63M USD | ₹14.21K 171.95 USD | ₹595.00 7.2 USD | ₹619.40 7.49 USD | ₹22.62B 273.63M USD | 15.41 | ₹38.92 0.47 USD | ||
| Ellomay Capital Ltd. NUR.SG | €17.10 18.69 USD |
0
|
€245.93M 268.84M USD | €0.00 0 USD | €17.10 18.69 USD | €17.50 19.13 USD | €245.93M 268.84M USD | 0 | -€0.52 -0.5 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.28B 268.31M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.28B 268.31M USD | 0 | RUB 0.00 0 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,115.00 0.07 USD |
+2.76
|
IDR 4.09T 261.23M USD | IDR 14.84M 948.58 USD | IDR 1,090.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 4.09T 261.23M USD | 74.63 | IDR 14.94 0.0009 USD | ||
| Ellomay Capital Ltd. NUR.F | €17.00 18.58 USD |
-3.95
|
€234.25M 256.07M USD | €134.00 146.48 USD | €17.00 18.58 USD | €18.20 19.9 USD | €234.25M 256.07M USD | 0 | -€0.39 -0.4 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,170 7.9 USD |
+0.78
|
¥38B 253.95M USD | ¥10K 64.13 USD | ¥1,151 7.77 USD | ¥1,170 7.9 USD | ¥38B 253.95M USD | 11.21 | ¥104 0.7 USD | ||
| SPCG Public Company Limited SPCG-R.BK | THB 8.50 0.24 USD |
+0.59
|
THB 8.97B 252.51M USD | THB 626.50K 17.63K USD | THB 8.45 0.24 USD | THB 8.55 0.24 USD | THB 8.97B 252.51M USD | 13.70 | THB 0.62 0.02 USD | ||
| The Connecticut Light and Power Company CNTHN | $41.73 — |
0
|
$251.85M — | $100.00 — | $41.73 — | $41.73 — | $251.85M — | 0.55 | $74.69 — | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 438.50K 12.34K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.74 16.11 USD |
-2.25
|
€227.84M 249.06M USD | €1.00K 1.09K USD | €14.74 16.11 USD | €14.74 16.11 USD | €227.84M 249.06M USD | 5.22 | €2.82 3.08 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 64.40 16.37 USD |
0
|
PLN 959.56M 243.9M USD | PLN 4.94K 1.26K USD | PLN 63.00 16.01 USD | PLN 64.60 16.42 USD | PLN 959.56M 243.9M USD | 5.39 | PLN 11.93 3.03 USD | ||
| ALTEO Energy Services Public Limited Company 54O.SG | €10.40 11.37 USD |
-0.48
|
€219.69M 240.15M USD | €0.00 0 USD | €10.35 11.31 USD | €10.40 11.37 USD | €219.69M 240.15M USD | 11.68 | €0.89 0.97 USD | ||
| The Connecticut Light and Power Company CNLHO | $39.75 — |
0
|
$239.90M — | $600.00 — | $39.75 — | $40.00 — | $239.90M — | 0.53 | $74.69 — | ||
| ZE PAK SA 6W6.F | €4.07 4.45 USD |
-6
|
€218.78M 239.15M USD | €0.00 0 USD | €4.07 4.45 USD | €4.07 4.45 USD | €218.78M 239.15M USD | 203.50 | €0.02 0.02 USD | ||
| AB Amber Grid AMG1L.VS | €1.22 1.33 USD |
0
|
€217.63M 237.9M USD | €3.33K 3.64K USD | €1.21 1.32 USD | €1.22 1.33 USD | €217.63M 237.9M USD | 40.66 | €0.03 0.03 USD | ||
| Burgenland Holding Aktiengesellschaft BHD.VI | €72.50 79.25 USD |
0
|
€217.50M 237.76M USD | €50.00 54.66 USD | €72.50 79.25 USD | €72.50 79.25 USD | €217.50M 237.76M USD | 17.85 | €4.06 4.44 USD | ||
| The Connecticut Light and Power Company CNLHP | $39.00 — |
+6.85
|
$235.37M — | $1.09K — | $36.50 — | $39.00 — | $235.37M — | 0.52 | $74.69 — | ||
| ALTEO Energy Services Public Limited Company 54O.F | €10.75 11.75 USD |
-0.92
|
€214.47M 234.44M USD | €140.00 153.04 USD | €10.75 11.75 USD | €10.75 11.75 USD | €214.47M 234.44M USD | 12.07 | €0.89 0.97 USD | ||
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
+0.97
|
€213.87M 233.79M USD | €350.00 382.6 USD | €10.30 11.26 USD | €10.40 11.37 USD | €213.87M 233.79M USD | 15.07 | €0.69 0.75 USD | ||
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,230.00 11.7 USD |
+0.24
|
HUF 84.31B 233.18M USD | HUF 1.04K 2.87 USD | HUF 4,180.00 11.56 USD | HUF 4,230.00 11.7 USD | HUF 84.31B 233.18M USD | 12.51 | HUF 338.02 0.93 USD | ||
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
0
|
€212.00M 231.74M USD | €2.30K 2.51K USD | €10.60 11.59 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | ||
| China Everbright Greentech Limited CK7.F | €0.10 0.1 USD |
0
|
€211.92M 231.66M USD | €500.00 546.57 USD | €0.10 0.1 USD | €0.10 0.1 USD | €211.92M 231.66M USD | 0 | -€0.02 -0.02 USD | ||
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | RUB 0.01 0.000099 USD |
-0.83
|
RUB 20.69B 228.62M USD | RUB 143.30M 1.58M USD | RUB 0.01 0.000098 USD | RUB 0.01 0.00010 USD | RUB 20.69B 228.62M USD | 0 | RUB 0.00 0 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.60 4.47 USD |
-3.83
|
PLN 894.49M 227.36M USD | PLN 53.06K 13.49K USD | PLN 17.10 4.35 USD | PLN 18.64 4.74 USD | PLN 894.49M 227.36M USD | 195.55 | PLN 0.09 0.02 USD | ||
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | ||
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.70 1.26 USD |
0
|
NT$7.07B 224.55M USD | NT$26.10K 829.43 USD | NT$39.70 1.26 USD | NT$39.70 1.26 USD | NT$7.07B 224.55M USD | 22.94 | NT$1.73 0.05 USD | ||
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | ||
| The Connecticut Light and Power Company CNPWM | $36.80 — |
0
|
$222.10M — | $1.10K — | $36.80 — | $36.80 — | $222.10M — | 0.49 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTP | $36.71 — |
0
|
$221.55M — | $300.00 — | $36.71 — | $36.71 — | $221.55M — | 0.49 | $74.69 — | ||
| INVENI Co., Ltd. 015360.KS | ₩66,700 50.35 USD |
+1.06
|
₩286B 215.54M USD | ₩6K 4.54 USD | ₩65,100 49.14 USD | ₩66,900 50.5 USD | ₩286B 215.54M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLHN | $34.88 — |
0
|
$210.51M — | $330.00 — | $32.25 — | $34.88 — | $210.51M — | 0.46 | $74.69 — | ||
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | ||
| eVISO S.p.A. 6Z8.F | €7.54 8.24 USD |
-3.83
|
€187.34M 204.78M USD | €126.00 137.74 USD | €7.54 8.24 USD | €7.54 8.24 USD | €187.34M 204.78M USD | 35.90 | €0.21 0.23 USD | ||
| Maxim Power MXGFF | $3.21 — |
0
|
$204.54M — | $100.00 — | $3.20 — | $3.20 — | $204.54M — | 22.95 | $0.14 — | ||
| The Connecticut Light and Power Company CNLPM | $33.88 — |
-2.45
|
$204.47M — | $200.00 — | $34.53 — | $34.73 — | $204.47M — | 0.45 | $74.69 — | ||
| The Connecticut Light and Power Company CNLTN | $33.55 — |
0
|
$202.48M — | $100.00 — | $33.55 — | $33.55 — | $202.48M — | 0.44 | $74.69 — | ||
| Seoul City Gas Co., Ltd. 017390.KS | ₩66,400 50.12 USD |
-0.15
|
₩261B 197.12M USD | ₩7K 5.22 USD | ₩66,100 49.89 USD | ₩66,800 50.42 USD | ₩261B 197.12M USD | 0 | ₩0 0 USD | ||
| The Connecticut Light and Power Company CNLTL | $32.03 — |
0
|
$193.31M — | $181.00 — | $32.03 — | $32.03 — | $193.31M — | 0.42 | $74.69 — | ||
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 17.48B 193.2M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 17.48B 193.2M USD | 4.27 | RUB 0.07 0.0007 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥3K 20.1 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
-0.88
|
€170.14M 185.99M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €170.14M 185.99M USD | 5.60 | €0.02 0.02 USD | ||
| Orrön Energy AB (publ) LYV.F | €0.55 0.6 USD |
+6.67
|
€168.08M 183.74M USD | €30.00 32.79 USD | €0.55 0.6 USD | €0.55 0.6 USD | €168.08M 183.74M USD | 0 | -€0.11 -0.1 USD | ||
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$46.95 1.49 USD |
+0.21
|
NT$5.74B 182.39M USD | NT$6.06K 192.49 USD | NT$46.40 1.47 USD | NT$47.15 1.5 USD | NT$5.74B 182.39M USD | 19.08 | NT$2.46 0.08 USD | ||
| Polaris Renewable Energy RAMPF | $8.60 — |
+0.8
|
$180.46M — | $600.00 — | $8.60 — | $8.60 — | $180.46M — | 0 | -$0.54 — | ||
| Orrön Energy AB (publ) 0NNR.IL | SEK 6.15 0.6 USD |
-0.81
|
SEK 1.85B 180.18M USD | SEK 5.12K 499.97 USD | SEK 6.10 0.6 USD | SEK 6.23 0.61 USD | SEK 1.85B 180.18M USD | 0 | -SEK 0.28 -0.02 USD | ||
| Integrated Wind Solutions ASA IWS.OL | NOK 46.70 4.48 USD |
+2.19
|
NOK 1.87B 178.99M USD | NOK 7.45K 714.76 USD | NOK 45.63 4.38 USD | NOK 46.70 4.48 USD | NOK 1.87B 178.99M USD | 10.19 | NOK 4.58 0.44 USD | ||
| Arise AB (publ) A4W.F | €3.96 4.33 USD |
-0.13
|
€162.92M 178.1M USD | €550.00 601.22 USD | €3.96 4.33 USD | €3.96 4.33 USD | €162.92M 178.1M USD | 132.00 | €0.03 0.03 USD | ||
| Orrön Energy AB (publ) LNDNF | $0.51 — |
0
|
$174.06M — | $255.00 — | $0.64 — | $0.64 — | $174.06M — | 0 | -$0.13 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.06 0.15 USD |
-0.41
|
₹14.15B 171.15M USD | ₹404.72K 4.9K USD | ₹11.96 0.14 USD | ₹12.42 0.15 USD | ₹14.15B 171.15M USD | 20.44 | ₹0.59 0.007 USD | ||
| NX Filtration N.V. 9KJ.F | €2.62 2.86 USD |
+0.97
|
€155.24M 169.7M USD | €359.00 392.44 USD | €2.57 2.81 USD | €2.62 2.86 USD | €155.24M 169.7M USD | 0 | -€0.49 -0.5 USD | ||
| Daesung Energy Co., Ltd. 117580.KS | ₩8,200 6.19 USD |
+0.37
|
₩223B 168.33M USD | ₩21K 15.58 USD | ₩8,150 6.15 USD | ₩8,200 6.19 USD | ₩223B 168.33M USD | 0 | ₩0 0 USD | ||
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | ||
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$8.04 1.03 USD |
-1.95
|
HK$1.11B 141.71M USD | HK$500.00 63.93 USD | HK$8.04 1.03 USD | HK$8.04 1.03 USD | HK$1.11B 141.71M USD | 5.78 | HK$1.39 0.18 USD | ||
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 12.47B 137.82M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 12.47B 137.82M USD | 11.56 | RUB 14.40 0.16 USD | ||
| Magnora ASA SVMRF | $2.15 — |
0
|
$137.42M — | $100.00 — | $2.15 — | $2.15 — | $137.42M — | 6.14 | $0.35 — | ||
| Entech SA 0AS.SG | €7.95 8.69 USD |
+1.27
|
€119.69M 130.84M USD | €0.00 0 USD | €7.81 8.54 USD | €7.95 8.69 USD | €119.69M 130.84M USD | 0 | -€0.04 -0.04 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.20 1.09 USD |
-0.15
|
NT$4.12B 130.81M USD | NT$12.12K 385.02 USD | NT$34.20 1.09 USD | NT$34.30 1.09 USD | NT$4.12B 130.81M USD | 12.52 | NT$2.73 0.09 USD | ||
| Dala Energi AB (publ) ZW1.F | €7.94 8.68 USD |
0
|
€114.70M 125.38M USD | €25.00 27.33 USD | €7.94 8.68 USD | €7.98 8.72 USD | €114.70M 125.38M USD | 0.83 | €9.50 10.38 USD | ||
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$610.88M 123.82M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$610.88M 123.82M USD | 0 | -R$9.15 -1.8 USD | ||
| ENERGOAQUA, a.s. ENRGA.PR | CZK 4,440.00 191.57 USD |
0
|
CZK 2.84B 122.37M USD | CZK 13.00 0.56 USD | CZK 4,440.00 191.57 USD | CZK 4,440.00 191.57 USD | CZK 2.84B 122.37M USD | 8.56 | CZK 518.15 22.36 USD | ||
| India Power Corporation Limited DPSCLTD.NS | ₹10.23 0.12 USD |
-2.57
|
₹9.96B 120.52M USD | ₹99.09K 1.2K USD | ₹10.12 0.12 USD | ₹10.69 0.13 USD | ₹9.96B 120.52M USD | 255.75 | ₹0.04 0.0004 USD | ||
| clearvise AG ABO.MU | €1.44 1.57 USD |
0
|
€108.51M 118.62M USD | €0.00 0 USD | €1.44 1.57 USD | €1.44 1.57 USD | €108.51M 118.62M USD | 0 | -€0.02 -0.02 USD | ||
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.04 USD |
+5.26
|
€108.28M 118.37M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €108.28M 118.37M USD | 4.00 | €0.01 0.01 USD | ||
| clearvise AG ABO.F | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €1.00K 1.09K USD | €1.43 1.56 USD | €1.43 1.56 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Magnora ASA 4SM.F | €1.67 1.83 USD |
+1.46
|
€106.74M 116.68M USD | €259.00 283.12 USD | €1.67 1.83 USD | €1.67 1.83 USD | €106.74M 116.68M USD | 0 | -€0.01 -0.01 USD | ||
| clearvise AG ABO.DU | €1.41 1.54 USD |
0
|
€106.25M 116.15M USD | €0.00 0 USD | €1.40 1.53 USD | €1.41 1.54 USD | €106.25M 116.15M USD | 0 | -€0.02 -0.02 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,690 24.91 USD |
+1.37
|
¥17B 116.1M USD | ¥2K 10.8 USD | ¥3,640 24.57 USD | ¥3,690 24.91 USD | ¥17B 116.1M USD | 5.86 | ¥629 4.24 USD | ||
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | ||
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.12 0.09 USD |
+0.65
|
THB 3.90B 109.62M USD | THB 400.40K 11.27K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 3.67 | THB 0.85 0.02 USD | ||
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,890 6.71 USD |
+1.95
|
₩143B 107.65M USD | ₩64K 47.99 USD | ₩8,720 6.58 USD | ₩9,000 6.79 USD | ₩143B 107.65M USD | 0 | ₩0 0 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.82B 107.62M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.62M USD | 0 | -MX$3.30 -0.1 USD | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.39B 103.71M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.39B 103.71M USD | 2.29 | RUB 0.07 0.0007 USD | ||
| Tidewater Renewables Ltd. 7GZ.F | €2.46 2.69 USD |
+4.24
|
€94.13M 102.9M USD | €100.00 109.31 USD | €2.46 2.69 USD | €2.46 2.69 USD | €94.13M 102.9M USD | 8.48 | €0.29 0.32 USD | ||
| Toell Co.,Ltd. 3361.T | ¥812 5.48 USD |
0
|
¥15B 102.64M USD | ¥600 4.05 USD | ¥811 5.47 USD | ¥818 5.52 USD | ¥15B 102.64M USD | 18.69 | ¥43 0.29 USD | ||
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 9.12B 100.76M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 9.12B 100.76M USD | 0 | -RUB 48.20 -0.5 USD | ||
| Kyungdong City Gas Co., Ltd 267290.KS | ₩21,800 16.46 USD |
0
|
₩128B 96.93M USD | ₩7K 5.53 USD | ₩21,650 16.34 USD | ₩21,800 16.46 USD | ₩128B 96.93M USD | 0 | ₩0 0 USD | ||
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.49 1.52 USD |
0
|
R$472.50M 95.77M USD | R$0.00 0 USD | R$7.49 1.52 USD | R$7.49 1.52 USD | R$472.50M 95.77M USD | 13.61 | R$0.55 0.11 USD | ||
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.02 0.06 USD |
-2.88
|
THB 3.36B 94.56M USD | THB 125.40K 3.53K USD | THB 2.02 0.06 USD | THB 2.14 0.06 USD | THB 3.36B 94.56M USD | 202.00 | THB 0.01 0.0002 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-2.33
|
€83.78M 91.59M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.78M 91.59M USD | 0 | €0.00 0 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| AB Kauno Energija KNR1L.VS | €1.83 2 USD |
+1.67
|
€78.33M 85.62M USD | €1.00 1.09 USD | €1.83 2 USD | €1.83 2 USD | €78.33M 85.62M USD | 4.69 | €0.39 0.43 USD | ||
| Kyungdong Invest Co., Ltd 012320.KS | ₩51,600 38.95 USD |
-0.39
|
₩113B 84.92M USD | ₩4K 2.81 USD | ₩51,200 38.65 USD | ₩52,300 39.48 USD | ₩113B 84.92M USD | 0 | ₩0 0 USD | ||
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,619 10.93 USD |
+3.92
|
¥12B 83.87M USD | ¥4K 24.98 USD | ¥1,557 10.51 USD | ¥1,640 11.07 USD | ¥12B 83.87M USD | 14.57 | ¥111 0.75 USD | ||
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,500 20 USD |
-0.19
|
₩109B 82.45M USD | ₩836 0.63 USD | ₩26,350 19.89 USD | ₩26,550 20.04 USD | ₩109B 82.45M USD | 0 | ₩0 0 USD | ||
| Ekopak NV 7XZ.F | €3.90 4.26 USD |
+1.56
|
€73.27M 80.1M USD | €4.33K 4.73K USD | €3.85 4.21 USD | €3.90 4.26 USD | €73.27M 80.1M USD | 0 | -€1.11 -1.2 USD | ||
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 6,000 6.09 USD |
+11.84
|
CLP 78B 79.68M USD | CLP 0 0 USD | CLP 6,000 6.09 USD | CLP 6,000 6.09 USD | CLP 78B 79.68M USD | 7.92 | CLP 758 0.77 USD | ||
| PannErgy Nyrt. PPL.F | €4.92 5.38 USD |
+0.82
|
€71.49M 78.14M USD | €100.00 109.31 USD | €4.92 5.38 USD | €4.92 5.38 USD | €71.49M 78.14M USD | 25.89 | €0.19 0.21 USD | ||
| AB Kauno Energija WVJ.MU | €1.65 1.8 USD |
-2.94
|
€70.62M 77.2M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €70.62M 77.2M USD | 7.50 | €0.22 0.24 USD | ||
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.10 0.0028 USD |
-9.09
|
THB 2.73B 76.95M USD | THB 6.37M 179.27K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 2.73B 76.95M USD | 5.00 | THB 0.02 0.0005 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,250 6.23 USD |
+0.61
|
₩94B 70.58M USD | ₩11K 8.13 USD | ₩8,100 6.11 USD | ₩8,260 6.23 USD | ₩94B 70.58M USD | 0 | ₩0 0 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 4.00K 112.55 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
-0.93
|
THB 2.49B 70.07M USD | THB 4.04K 113.56 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||