Trang kết quả 13 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1812)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy BAN, S.A. GBAN.BA | $1,770 2.09 USD |
+6.63
|
$576.21B 681.09M USD | $17.12K 20.24 USD | $1,640 1.94 USD | $1,780 2.1 USD | $576.21B 681.09M USD | 5.25 | $336.98 0.4 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $35.8 7.26 USD |
+0.85
|
$3.33B 675.56M USD | $100 20.27 USD | $35.8 7.26 USD | $35.8 7.26 USD | $3.33B 675.56M USD | 198.88 | $0.18 0.04 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,500 0.16 USD |
+0.4
|
$10.57T 675.3M USD | $20.19M 1.29K USD | $2,480 0.16 USD | $2,580 0.16 USD | $10.57T 675.3M USD | 25.74 | $97.11 0.006 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.6 6.12 USD |
+1.27
|
$611.5M 668.45M USD | $430 470.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $611.5M 668.45M USD | 20.74 | $0.27 0.3 USD | |
| Energiekontor AG EKT.F | $43.4 47.44 USD |
+4.58
|
$605.7M 662.11M USD | $100 109.31 USD | $43 47 USD | $43.4 47.44 USD | $605.7M 662.11M USD | 26.95 | $1.61 1.76 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
+1.92
|
$580.17M 634.2M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $580.17M 634.2M USD | 0 | $0 0 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,135 21.16 USD |
+1.13
|
$93.21B 629.16M USD | $11.5K 77.63 USD | $3,100 20.93 USD | $3,160 21.33 USD | $93.21B 629.16M USD | 16.97 | $184.65 1.25 USD | |
| PTC India Limited PTC.BO | $173.2 2.1 USD |
+0.64
|
$51.27B 620.26M USD | $105.1K 1.27K USD | $172 2.08 USD | $175.25 2.12 USD | $51.27B 620.26M USD | 6.59 | $26.26 0.32 USD | |
| Compañía General de Electricidad S.A. CGE.SN | $289 0.29 USD |
<0.01
|
$583.75B 592.64M USD | $441 0.45 USD | $289 0.29 USD | $289 0.29 USD | $583.75B 592.64M USD | 15.80 | $18.29 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.8 0.19 USD |
+7.09
|
$20.72B 583.13M USD | $3.1M 87.09K USD | $6.45 0.18 USD | $6.8 0.19 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.71 — |
0
|
$581.86M — | $3.5K — | $13.71 — | $13.71 — | $581.86M — | 12.46 | $1.1 — | |
| Caribbean Utilities Company CUPUF | $13.65 — |
0
|
$581.86M — | $700 — | $13.2 — | $13.2 — | $581.86M — | 12.40 | $1.1 — | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,070 7.22 USD |
+0.19
|
$80.53B 543.58M USD | $116.4K 785.73 USD | $1,069 7.22 USD | $1,076 7.26 USD | $80.53B 543.58M USD | 8.83 | $121.11 0.82 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$537.35M — | $15 — | $0.19 — | $0.19 — | $537.35M — | 3.39 | $0.05 — | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.25 6.83 USD |
0
|
$477.9M 522.41M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $477.9M 522.41M USD | 8.68 | $0.72 0.79 USD | |
| K&O Energy Group Inc. 1663.T | $2,871 19.38 USD |
-1.54
|
$76.55B 516.73M USD | $116.1K 783.71 USD | $2,867 19.35 USD | $2,933 19.8 USD | $76.55B 516.73M USD | 12.46 | $230.36 1.55 USD | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
0
|
$463.57M 506.75M USD | $4.67K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $463.57M 506.75M USD | 3.87 | $0.04 0.04 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
+4.95
|
$17.81B 501.07M USD | $547.1K 15.39K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| Concord New Energy CWPWF | $0.05 — |
0
|
$494.09M — | $10K — | $0.05 — | $0.05 — | $494.09M — | 5.00 | $0.01 — | |
| BCPG Public Company Limited 8BCN.SG | $0.13 0.14 USD |
+5
|
$450.07M 491.98M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $450.07M 491.98M USD | 12.59 | $0.01 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.75 0.16 USD |
+6.48
|
$17.23B 484.68M USD | $8.92M 250.98K USD | $5.45 0.15 USD | $5.75 0.16 USD | $17.23B 484.68M USD | 11.27 | $0.51 0.01 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
+0.74
|
$435.37M 475.92M USD | $4 4.37 USD | $0.27 0.3 USD | $0.28 0.31 USD | $435.37M 475.92M USD | 5.44 | $0.05 0.05 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
0
|
$430.52M 470.62M USD | $5.83K 6.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $430.52M 470.62M USD | 4.29 | $0.01 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.24 0.06 USD |
+4.67
|
$16.51B 464.51M USD | $4.95M 139.26K USD | $2.16 0.06 USD | $2.28 0.06 USD | $16.51B 464.51M USD | 8.64 | $0.26 0.007 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
0
|
$415.65M 454.37M USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $415.65M 454.37M USD | 29.42 | $0.87 0.95 USD | |
| The York Water Company YWA.SG | $28 30.61 USD |
+0.72
|
$413.7M 452.23M USD | $0 0 USD | $28 30.61 USD | $28.2 30.83 USD | $413.7M 452.23M USD | 23.52 | $1.19 1.3 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.9 USD |
0
|
$413.55M 452.07M USD | $185 202.23 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $413.55M 452.07M USD | 0 | $0 0 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,765 11.91 USD |
-1.73
|
$65.15B 439.75M USD | $78.1K 527.2 USD | $1,763 11.9 USD | $1,804 12.18 USD | $65.15B 439.75M USD | 10.26 | $171.88 1.16 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
-0.96
|
$390.35M 426.71M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $390.35M 426.71M USD | 10.09 | $1.02 1.11 USD | |
| West Holdings Corporation 1407.T | $1,593 10.75 USD |
-0.25
|
$63.18B 426.47M USD | $122.6K 827.58 USD | $1,580 10.67 USD | $1,610 10.87 USD | $63.18B 426.47M USD | 11.76 | $135.43 0.91 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.96 5.67 USD |
0
|
$2.08B 421.86M USD | $0 0 USD | $27.96 5.67 USD | $27.96 5.67 USD | $2.08B 421.86M USD | 11.22 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $26 5.27 USD |
-0.38
|
$2.07B 420.24M USD | $5.6K 1.14K USD | $26 5.27 USD | $26.18 5.31 USD | $2.07B 420.24M USD | 10.44 | $2.49 0.5 USD | |
| EnviTec Biogas AG ETG.F | $25.6 27.98 USD |
-2.29
|
$380.16M 415.57M USD | $300 327.94 USD | $25.6 27.98 USD | $25.6 27.98 USD | $380.16M 415.57M USD | 2.59 | $9.86 10.78 USD | |
| EnviTec Biogas AG ETG.DE | $25 27.33 USD |
-3.85
|
$371.25M 405.83M USD | $2.53K 2.76K USD | $25 27.33 USD | $26.6 29.08 USD | $371.25M 405.83M USD | 2.53 | $9.86 10.78 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.65 1.32 USD |
-0.24
|
$12.75B 405.17M USD | $54.9K 1.74K USD | $41.3 1.31 USD | $41.9 1.33 USD | $12.75B 405.17M USD | 20.02 | $2.08 0.07 USD | |
| ZE PAK SA 6W6.F | $6.85 7.49 USD |
+1.93
|
$367.73M 401.98M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $367.73M 401.98M USD | 5.85 | $1.17 1.28 USD | |
| eREX Co.,Ltd. 9517.T | $750 5.06 USD |
0
|
$58.44B 394.5M USD | $344K 2.32K USD | $734 4.95 USD | $764 5.16 USD | $58.44B 394.5M USD | 26.17 | $28.65 0.19 USD | |
| RENOVA, Inc. 9519.T | $632 4.27 USD |
-1.25
|
$57.16B 385.82M USD | $537K 3.62K USD | $632 4.27 USD | $652 4.4 USD | $57.16B 385.82M USD | 21.19 | $29.82 0.2 USD | |
| eREX Co.,Ltd. 6HF.F | $4.34 4.74 USD |
0
|
$347.48M 379.84M USD | $1 1.09 USD | $4.34 4.74 USD | $4.34 4.74 USD | $347.48M 379.84M USD | 25.52 | $0.17 0.19 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $196.2 2.37 USD |
+1.98
|
$30.45B 368.44M USD | $11.7K 141.51 USD | $193.55 2.34 USD | $197.9 2.39 USD | $30.45B 368.44M USD | 14.04 | $13.97 0.17 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $14,550 10.98 USD |
+0.48
|
$474.33B 358.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.33B 358.04M USD | 0 | $0 0 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.01 1.1 USD |
+0.6
|
$324.02M 354.2M USD | $270 295.15 USD | $0.9799 1.07 USD | $1.01 1.11 USD | $324.02M 354.2M USD | 50.30 | $0.02 0.02 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$352.55M — | $100 — | $34 — | $34 — | $352.55M — | 16.34 | $2.08 — | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.33 0.36 USD |
-0.6
|
$322.25M 352.27M USD | $539 589.2 USD | $0.33 0.36 USD | $0.33 0.36 USD | $322.25M 352.27M USD | 8.25 | $0.04 0.04 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.26 0.04 USD |
+0.8
|
$12.51B 351.96M USD | $4.62M 130.13K USD | $1.25 0.04 USD | $1.28 0.04 USD | $12.51B 351.96M USD | 18.00 | $0.07 0.001 USD | |
| Samchully Co.,Ltd 004690.KS | $135,400 102.2 USD |
-0.15
|
$463.61B 349.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.61B 349.95M USD | 0 | $0 0 USD | |
| BF Utilities Limited BFUTILITIE.NS | $767.65 9.29 USD |
+0.16
|
$28.92B 349.88M USD | $70.69K 855.24 USD | $765 9.26 USD | $784.5 9.49 USD | $28.92B 349.88M USD | 19.52 | $39.32 0.48 USD | |
| BF Utilities Limited BFUTILITIE.BO | $767 9.28 USD |
+0.06
|
$28.89B 349.53M USD | $17.33K 209.65 USD | $764.95 9.25 USD | $784 9.49 USD | $28.89B 349.53M USD | 19.50 | $39.32 0.48 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,210 2.61 USD |
+3.76
|
$293.61B 347.05M USD | $30.75K 36.34 USD | $2,070 2.45 USD | $2,250 2.66 USD | $293.61B 347.05M USD | 3.80 | $580.64 0.69 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.2899 0.31 USD |
+1.41
|
$315.01M 344.35M USD | $6.35K 6.94K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $315.01M 344.35M USD | 7.20 | $0.04 0.04 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $570 3.85 USD |
-0.7
|
$50.24B 339.15M USD | $70.6K 476.57 USD | $570 3.85 USD | $582 3.93 USD | $50.24B 339.15M USD | 4.84 | $117.56 0.79 USD | |
| Elmera Group ASA 1ZK.F | $2.8 3.06 USD |
-0.71
|
$310.05M 338.93M USD | $1K 1.09K USD | $2.8 3.06 USD | $2.88 3.14 USD | $310.05M 338.93M USD | 11.66 | $0.24 0.26 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.1 0.09 USD |
+6.9
|
$11.86B 333.64M USD | $1.9M 53.49K USD | $2.94 0.08 USD | $3.1 0.09 USD | $11.86B 333.64M USD | 13.47 | $0.23 0.006 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $886 5.98 USD |
+0.57
|
$48.12B 324.82M USD | $191.7K 1.29K USD | $883 5.96 USD | $895 6.04 USD | $48.12B 324.82M USD | 11.07 | $80.01 0.54 USD | |
| Central Costanera S.A. CECO2.BA | $385 0.46 USD |
+4.05
|
$270.27B 319.46M USD | $111.57K 131.87 USD | $367 0.43 USD | $389 0.46 USD | $270.27B 319.46M USD | 16.38 | $23.5 0.03 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61 1.94 USD |
0
|
$9.92B 315.27M USD | $2K 63.55 USD | $61 1.94 USD | $61 1.94 USD | $9.92B 315.27M USD | 26.99 | $2.26 0.07 USD | |
| The Connecticut Light and Power Company CNLPL | $52 — |
0
|
$313.83M — | $30 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $51.91 — |
0
|
$313.29M — | $100 — | $51.9 — | $51.9 — | $313.29M — | 0.69 | $74.69 — | |
| Ecoener, S.A. 89W.F | $4.69 5.13 USD |
+0.64
|
$276.74M 302.51M USD | $2.92K 3.19K USD | $4.4 4.81 USD | $5 5.47 USD | $276.74M 302.51M USD | 27.58 | $0.17 0.19 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.5 14.76 USD |
0
|
$273.72M 299.21M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $273.72M 299.21M USD | 11.25 | $1.2 1.31 USD | |
| Shin Hai Gas Corporation 9926.TW | $52.2 1.66 USD |
+0.97
|
$9.37B 297.74M USD | $8K 254.33 USD | $52.2 1.66 USD | $52.4 1.67 USD | $9.37B 297.74M USD | 20.15 | $2.59 0.08 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,400 14.93 USD |
-2.53
|
$107.63B 297.67M USD | $2.32K 6.41 USD | $5,400 14.93 USD | $5,540 15.32 USD | $107.63B 297.67M USD | 11.17 | $483.09 1.34 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$271.28M 296.55M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $271.28M 296.55M USD | 3.39 | $0.03 0.03 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.8 13.99 USD |
-1.54
|
$269.51M 294.61M USD | $0 0 USD | $12.75 13.94 USD | $12.8 13.99 USD | $269.51M 294.61M USD | 10.66 | $1.2 1.31 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $200 — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| Dala Energi AB (publ) ZW1.F | $10 10.93 USD |
0
|
$261.13M 285.45M USD | $25 27.33 USD | $10 10.93 USD | $10.05 10.99 USD | $261.13M 285.45M USD | 1.08 | $9.24 10.1 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.29 3.91 USD |
-0.05
|
$1.41B 285.03M USD | $1.1K 222.95 USD | $19.15 3.88 USD | $19.29 3.91 USD | $1.41B 285.03M USD | 8.03 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.62 4.18 USD |
-0.19
|
$1.4B 284.62M USD | $2.4K 486.44 USD | $20.51 4.16 USD | $20.72 4.2 USD | $1.4B 284.62M USD | 8.59 | $2.4 0.49 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.25 3.7 USD |
-1.99
|
$1.38B 279.51M USD | $3.2K 648.59 USD | $18.23 3.69 USD | $18.75 3.8 USD | $1.38B 279.51M USD | 7.60 | $2.4 0.49 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.5 — |
+1.19
|
$256.5M — | $125 — | $42.5 — | $42.5 — | $256.5M — | 0.56 | $74.69 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $10.04 10.98 USD |
-0.99
|
$230.37M 251.82M USD | $10 10.93 USD | $9.95 10.88 USD | $9.95 10.88 USD | $230.37M 251.82M USD | 40.15 | $0.25 0.27 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,149 7.76 USD |
+1.77
|
$36.95B 249.39M USD | $9.4K 63.45 USD | $1,128 7.61 USD | $1,153 7.78 USD | $36.95B 249.39M USD | 22.76 | $50.47 0.34 USD | |
| Cadiz Inc. 2ZC.F | $2.66 2.91 USD |
+2.31
|
$226.54M 247.64M USD | $161 175.99 USD | $2.66 2.91 USD | $2.66 2.91 USD | $226.54M 247.64M USD | 0 | -$0.48 -0.5 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.32 0.12 USD |
+4.35
|
$8.73B 245.59M USD | $1.76M 49.51K USD | $4.18 0.12 USD | $4.32 0.12 USD | $8.73B 245.59M USD | 3.53 | $1.22 0.03 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,432 1.45 USD |
-2.52
|
$240.58B 244.24M USD | $35 0.04 USD | $1,432 1.45 USD | $1,432 1.45 USD | $240.58B 244.24M USD | 8.35 | $171.43 0.17 USD | |
| AB Amber Grid AMG1L.VS | $1.23 1.34 USD |
0
|
$219.41M 239.85M USD | $110 120.24 USD | $1.23 1.34 USD | $1.23 1.34 USD | $219.41M 239.85M USD | 24.60 | $0.05 0.05 USD | |
| NX Filtration N.V. 9KJ.F | $3.63 3.96 USD |
+1.54
|
$218.11M 238.42M USD | $950 1.04K USD | $3.57 3.9 USD | $3.65 3.98 USD | $218.11M 238.42M USD | 0 | -$0.41 -0.4 USD | |
| The Connecticut Light and Power Company CNTHN | $39.24 — |
0
|
$236.85M — | $855 — | $39.13 — | $39.13 — | $236.85M — | 0.52 | $74.69 — | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$215M 235.02M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $215M 235.02M USD | 15.44 | $0.68 0.74 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.75 11.75 USD |
0
|
$215M 235.02M USD | $1.01K 1.11K USD | $10.7 11.7 USD | $10.75 11.75 USD | $215M 235.02M USD | 15.80 | $0.68 0.74 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
+2.9
|
$213M 232.84M USD | $50 54.66 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||