Khu vực: Công ích Ngành: Dịch vụ công cộng - Nhà sản xuất điện độc lập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (24)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- Trung Quốc (3)
- Đức (31)
- Hy Lạp (1)
- Hồng Kông (6)
- Ấn Độ (20)
- Indonesia (2)
- Israel (2)
- Nhật Bản (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (6)
- Singapore (2)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Công ích (150)
- {{item.name}}
- Tất cả các khối
- Công ích (150)
Dịch vụ công cộng - Nhà sản xuất điện độc lập (150)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $190.4 — |
+2.19
|
$64.61B — | $3.67M — | $185 — | $191.28 — | $64.61B — | 30.22 | $6.3 — | |
| NRG Energy NRG | $161.54 — |
+5.36
|
$31.58B — | $2.7M — | $156.27 — | $162.22 — | $31.58B — | 25.72 | $6.28 — | |
| Adani Power Limited ADANIPOWER.NS | $578.15 6.99 USD |
+3.8
|
$2.23T 26.98B USD | $6.12M 74.07K USD | $558 6.75 USD | $580.4 7.02 USD | $2.23T 26.98B USD | 17.88 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $577.85 6.99 USD |
+3.73
|
$2.23T 26.96B USD | $811.7K 9.82K USD | $557.25 6.74 USD | $580 7.02 USD | $2.23T 26.96B USD | 17.89 | $32.3 0.39 USD | |
| Tata Power Company Limited TATAPOWER.NS | $405.65 4.91 USD |
+0.65
|
$1.3T 15.68B USD | $5.06M 61.21K USD | $401.5 4.86 USD | $406 4.91 USD | $1.3T 15.68B USD | 32.68 | $12.41 0.15 USD | |
| Tata Power Company Limited TATAPOWER.BO | $405.5 4.91 USD |
+0.62
|
$1.3T 15.68B USD | $281.88K 3.41K USD | $401.5 4.86 USD | $406 4.91 USD | $1.3T 15.68B USD | 32.67 | $12.41 0.15 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
-0.59
|
$108.15B 13.83B USD | $920.65K 117.72K USD | $50.75 6.49 USD | $51.4 6.57 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| Huaneng Power International, Inc. HUNGF | $0.63 — |
0
|
$13.5B — | $1.08K — | $0.65 — | $0.65 — | $13.5B — | 8.96 | $0.07 — | |
| Centrica plc CPYYY | $9.12 — |
-0.87
|
$10.95B — | $4 — | $9.12 — | $9.18 — | $10.95B — | 6.65 | $1.37 — | |
| JSW Energy Limited JSWENERGY.NS | $516.95 6.25 USD |
+1.82
|
$902.21B 10.92B USD | $7.71M 93.27K USD | $505.5 6.12 USD | $520.45 6.3 USD | $902.21B 10.92B USD | 46.28 | $11.17 0.14 USD | |
| Torrent Power Limited TORNTPOWER.NS | $1,460.7 17.67 USD |
-0.08
|
$736.15B 8.91B USD | $388.97K 4.71K USD | $1,456.8 17.62 USD | $1,483.9 17.95 USD | $736.15B 8.91B USD | 23.84 | $61.25 0.74 USD | |
| DATANG POWER 0991.HK | $2.02 0.26 USD |
-4.27
|
$54.52B 6.97B USD | $34.38M 4.4M USD | $2.01 0.26 USD | $2.11 0.27 USD | $54.52B 6.97B USD | 8.78 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $56.21 41.71 USD |
-1.33
|
$8.69B 6.45B USD | $997.29K 740.05K USD | $55.91 41.49 USD | $57.13 42.39 USD | $8.69B 6.45B USD | 12.19 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $41.35 — |
+0.02
|
$6.39B — | $7.41K — | $40.99 — | $41.42 — | $6.39B — | 12.30 | $3.36 — | |
| AGL Energy Limited AGL.AX | $9.86 6.52 USD |
-0.55
|
$6.63B 4.39B USD | $546.2K 361.51K USD | $9.85 6.52 USD | $10.03 6.64 USD | $6.63B 4.39B USD | 28.98 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,267 8.55 USD |
+0.96
|
$598.72B 4.04B USD | $1.4M 9.42K USD | $1,262.5 8.52 USD | $1,279 8.63 USD | $598.72B 4.04B USD | 4.87 | $260.16 1.76 USD | |
| Pampa Energía PAM | $70.32 — |
+0.62
|
$3.88B — | $131.14K — | $69.77 — | $71.15 — | $3.88B — | 7.69 | $9.14 — | |
| Reliance Power Limited RPOWER.BO | $66.71 0.81 USD |
+0.03
|
$275.01B 3.33B USD | $3.23M 39.1K USD | $65.5 0.79 USD | $68.6 0.83 USD | $275.01B 3.33B USD | 9.52 | $7 0.08 USD | |
| TransAlta Corporation TA.TO | $14.6 10.83 USD |
-2.08
|
$4.33B 3.21B USD | $854.5K 634.09K USD | $14.57 10.81 USD | $15 11.13 USD | $4.33B 3.21B USD | 730.00 | $0.02 0.01 USD | |
| TransAlta TAC | $10.71 — |
-1.38
|
$3.17B — | $1.21M — | $10.69 — | $10.96 — | $3.17B — | 1071.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.59
|
$2.5B — | $172.1K — | $0.17 — | $0.17 — | $2.5B — | 0 | $0 — | |
| Kenon KEN | $38.95 — |
-0.18
|
$2.03B — | $19.41K — | $38.91 — | $39.31 — | $2.03B — | 102.50 | $0.38 — | |
| Genesis Energy Limited GNE.NZ | $2.27 1.4 USD |
0
|
$2.5B 1.54B USD | $72.44K 44.7K USD | $2.27 1.4 USD | $2.28 1.41 USD | $2.5B 1.54B USD | 18.91 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.1 1.39 USD |
-0.47
|
$2.3B 1.52B USD | $1.26K 836.59 USD | $2.08 1.38 USD | $2.12 1.4 USD | $2.3B 1.52B USD | 19.09 | $0.11 0.07 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $102 2.87 USD |
-0.97
|
$53.7B 1.51B USD | $516.5K 14.53K USD | $101 2.84 USD | $103 2.9 USD | $53.7B 1.51B USD | 7.33 | $13.91 0.39 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $17.96 0.22 USD |
-0.5
|
$123.7B 1.5B USD | $7.89M 95.49K USD | $17.83 0.22 USD | $18.39 0.22 USD | $123.7B 1.5B USD | 20.17 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.47 0.32 USD |
-0.8
|
$10.6B 1.35B USD | $7.19M 918.82K USD | $2.46 0.31 USD | $2.52 0.32 USD | $10.6B 1.35B USD | 5.48 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.86 1 USD |
-1.48
|
$39.07B 1.23B USD | $2.83M 88.76K USD | $31.86 1 USD | $32.62 1.02 USD | $39.07B 1.23B USD | 27.70 | $1.15 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.9 0.31 USD |
-1.8
|
$28.42B 799.53M USD | $808.3K 22.74K USD | $10.8 0.3 USD | $11 0.31 USD | $28.42B 799.53M USD | 30.27 | $0.36 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $3.14 3.43 USD |
+0.96
|
$727.8M 795.59M USD | $234.02K 255.82K USD | $3.1 3.39 USD | $3.18 3.48 USD | $727.8M 795.59M USD | 4.90 | $0.64 0.7 USD | |
| PTC India Limited PTC.NS | $176.23 2.13 USD |
-0.03
|
$52.19B 631.37M USD | $881.56K 10.67K USD | $176.1 2.13 USD | $177.82 2.15 USD | $52.19B 631.37M USD | 6.70 | $26.28 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.85 0.19 USD |
0
|
$20.88B 587.42M USD | $27.4K 770.96 USD | $6.85 0.19 USD | $6.85 0.19 USD | $20.88B 587.42M USD | 12.68 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $48.46 1.52 USD |
-1.1
|
$12.25B 384.71M USD | $384.56K 12.08K USD | $47.76 1.5 USD | $49.2 1.55 USD | $12.25B 384.71M USD | 24.72 | $1.96 0.06 USD | |
| ZE PAK SA ZEP.WA | $29.6 7.52 USD |
-1.33
|
$1.5B 382.37M USD | $24.03K 6.11K USD | $29.5 7.5 USD | $30.35 7.71 USD | $1.5B 382.37M USD | 5.93 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.9 1.79 USD |
-0.85
|
$2.07B 287.77M USD | $1.74M 242.12K USD | $12.83 1.78 USD | $13.18 1.83 USD | $2.07B 287.77M USD | 0 | -$1.7 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | $35.32 1.11 USD |
+0.06
|
$8.73B 274.14M USD | $6.62M 207.74K USD | $34.2 1.07 USD | $36 1.13 USD | $8.73B 274.14M USD | 10.00 | $3.53 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.32 0.12 USD |
-0.46
|
$8.73B 245.59M USD | $222.5K 6.26K USD | $4.32 0.12 USD | $4.36 0.12 USD | $8.73B 245.59M USD | 2.61 | $1.65 0.05 USD | |
| Maxim Power Corp. MXG.TO | $4.45 3.3 USD |
+0.45
|
$283.43M 210.32M USD | $1.6K 1.19K USD | $4.45 3.3 USD | $4.46 3.31 USD | $283.43M 210.32M USD | 17.80 | $0.25 0.19 USD | |
| Ayen Enerji A.S. AYEN.IS | $23.22 0.73 USD |
-0.34
|
$6.47B 203.05M USD | $310.36K 9.75K USD | $23 0.72 USD | $23.48 0.74 USD | $6.47B 203.05M USD | 14.51 | $1.6 0.05 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.19 0.17 USD |
+0.35
|
$16.65B 201.38M USD | $315.49K 3.82K USD | $14.14 0.17 USD | $14.4 0.17 USD | $16.65B 201.38M USD | 50.67 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.18 0.17 USD |
+0.28
|
$16.63B 201.24M USD | $4.06M 49.12K USD | $14.14 0.17 USD | $14.48 0.18 USD | $16.63B 201.24M USD | 50.64 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $8.7K 6.52K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+10
|
$67.74M 44.83M USD | $2.97M 1.96M USD | $0.02 0.01 USD | $0.02 0.02 USD | $67.74M 44.83M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-0.93
|
$157.37M 20.12M USD | $65K 8.31K USD | $0.1 0.01 USD | $0.11 0.01 USD | $157.37M 20.12M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.65 0.08 USD |
-7.14
|
$103.95M 13.29M USD | $42K 5.37K USD | $0.65 0.08 USD | $0.6899 0.09 USD | $103.95M 13.29M USD | 21.66 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
+33.33
|
$12.93M 9.69M USD | $100.1K 75.02K USD | $0.003 0.0022 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+6.25
|
$4.89M 3.24M USD | $629.89K 416.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $21.54 15.98 USD |
+0.65
|
$0 0 USD | $28.7K 21.3K USD | $21.4 15.88 USD | $21.54 15.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $38.1 41.65 USD |
+1.13
|
$393.85B 430.53B USD | $28.63K 31.29K USD | $0 0 USD | $0 0 USD | $393.85B 430.53B USD | 5.41 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $36.8 40.23 USD |
-0.54
|
$90.24B 98.64B USD | $1 1.09 USD | $35 38.26 USD | $36.8 40.23 USD | $90.24B 98.64B USD | 22.30 | $1.65 1.8 USD | |
| Vistra Corp. 0V6.F | $161.95 177.03 USD |
-0.18
|
$54.95B 60.07B USD | $140 153.04 USD | $159 173.81 USD | $161.95 177.03 USD | $54.95B 60.07B USD | 29.77 | $5.44 5.95 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $885.75 179.53 USD |
+3.11
|
$173.17B 35.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.17B 35.1B USD | 25.52 | $34.7 7.03 USD | |
| NRG Energy, Inc. NRA.F | $131.55 143.8 USD |
-2.16
|
$25.72B 28.11B USD | $100 109.31 USD | $129.4 141.45 USD | $131.55 143.8 USD | $25.72B 28.11B USD | 24.27 | $5.42 5.92 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.47B — | $20 — | $41.8 — | $41.8 — | $18.47B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.51 — |
+2.04
|
$13.87B — | $74 — | $7.05 — | $7.05 — | $13.87B — | 17.59 | $0.37 — | |
| Power Assets HGKGF | $6.38 — |
-4.06
|
$13.86B — | $300 — | $7 — | $7 — | $13.86B — | 17.24 | $0.37 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.53B — | $2.2K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company CRPJY | $38.2 — |
0
|
$13.18B — | $160 — | $38.2 — | $41.35 — | $13.18B — | 6.72 | $5.68 — | |
| Power Assets Holdings Limited HEH.F | $5.55 6.07 USD |
-1.77
|
$11.91B 13.02B USD | $150 163.97 USD | $5.65 6.18 USD | $5.65 6.18 USD | $11.91B 13.02B USD | 17.90 | $0.31 0.34 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
-4.39
|
$11.88B 12.99B USD | $1.77K 1.93K USD | $0.54 0.59 USD | $0.55 0.6 USD | $11.88B 12.99B USD | 9.08 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $31.2 34.11 USD |
-1.89
|
$10.89B 11.9B USD | $71 77.61 USD | $31.8 34.76 USD | $31.8 34.76 USD | $10.89B 11.9B USD | 6.38 | $4.89 5.35 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.09 2.28 USD |
-2.52
|
$10.82B 11.83B USD | $3.92K 4.28K USD | $2.08 2.27 USD | $2.09 2.28 USD | $10.82B 11.83B USD | 6.32 | $0.33 0.36 USD | |
| JSW Energy Limited JSWENERGY.BO | $517.05 6.26 USD |
+1.76
|
$902.38B 10.92B USD | $286.91K 3.47K USD | $505.5 6.12 USD | $520 6.29 USD | $902.38B 10.92B USD | 46.24 | $11.18 0.14 USD | |
| Centrica CPYYF | $2.25 — |
0
|
$10.8B — | $5.1K — | $2.05 — | $1.85 — | $10.8B — | 6.61 | $0.34 — | |
| Centrica plc CENB.F | $1.94 2.12 USD |
-0.49
|
$9.31B 10.18B USD | $80 87.45 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.31B 10.18B USD | 6.68 | $0.29 0.32 USD | |
| Centrica plc CENN.F | $7.45 8.14 USD |
-0.67
|
$9.24B 10.1B USD | $300 327.94 USD | $7.5 8.2 USD | $7.5 8.2 USD | $9.24B 10.1B USD | 6.31 | $1.18 1.29 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,461.35 17.68 USD |
-0.05
|
$736.38B 8.91B USD | $23.17K 280.28 USD | $1,457 17.63 USD | $1,482.4 17.93 USD | $736.38B 8.91B USD | 23.85 | $61.26 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.26B — | $22K — | $0.17 — | $0.17 — | $7.26B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.22 0.24 USD |
-2.65
|
$6.11B 6.68B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.11B 6.68B USD | 7.33 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.4 38.7 USD |
-0.56
|
$5.5B 6.01B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $5.5B 6.01B USD | 12.24 | $2.89 3.16 USD | |
| Pampa Energía S.A. PAMP.BA | $3,380 4 USD |
+0.9
|
$4.6T 5.43B USD | $659.04K 779 USD | $3,365 3.98 USD | $3,420 4.04 USD | $4.6T 5.43B USD | 7.87 | $429.14 0.51 USD | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
0
|
$4.59B — | $200 — | $8.73 — | $11.05 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy Limited AGLXY | $6.61 — |
+0.46
|
$4.45B — | $11K — | $6.48 — | $6.68 — | $4.45B — | 30.04 | $0.22 — | |
| AGL Energy AGLNF | $6.6 — |
0
|
$4.44B — | $939 — | $6.5 — | $6.5 — | $4.44B — | 30.00 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.29 — |
0
|
$4.09B — | $1.15K — | $8.29 — | $8.29 — | $4.09B — | 4.63 | $1.79 — | |
| AGL Energy Limited N9Z1.F | $5.42 5.93 USD |
+0.3
|
$3.73B 4.07B USD | $1K 1.09K USD | $5.41 5.91 USD | $5.41 5.91 USD | $3.73B 4.07B USD | 28.54 | $0.19 0.21 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
+2.84
|
$3.51B 3.83B USD | $5 5.47 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.51B 3.83B USD | 4.67 | $1.55 1.69 USD | |
| Pampa Energía S.A. 9PAA.SG | $59.5 65.04 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $59 64.49 USD | $59.5 65.04 USD | $3.43B 3.75B USD | 7.56 | $7.87 8.6 USD | |
| Pampa Energía S.A. 9PAA.F | $59 64.49 USD |
-4.07
|
$3.29B 3.59B USD | $30 32.79 USD | $61.5 67.23 USD | $61.5 67.23 USD | $3.29B 3.59B USD | 7.49 | $7.87 8.6 USD | |
| TransAlta Corporation TZ1.F | $9.22 10.08 USD |
-1.77
|
$2.73B 2.99B USD | $50 54.66 USD | $9.39 10.26 USD | $9.39 10.26 USD | $2.73B 2.99B USD | 922.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PD.TO | $16.98 12.6 USD |
+0.77
|
$4B 2.97B USD | $600 445.24 USD | $16.98 12.6 USD | $16.98 12.6 USD | $4B 2.97B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PJ.TO | $25.19 18.69 USD |
+0.36
|
$3.82B 2.83B USD | $600 445.24 USD | $25.19 18.69 USD | $25.21 18.71 USD | $3.82B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $32.4 35.42 USD |
-1.82
|
$1.72B 1.88B USD | $0 0 USD | $32.4 35.42 USD | $33.2 36.29 USD | $1.72B 1.88B USD | 98.18 | $0.33 0.36 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $102 2.87 USD |
-0.97
|
$59.04B 1.66B USD | $516.2K 14.52K USD | $101 2.84 USD | $103 2.9 USD | $59.04B 1.66B USD | 7.33 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.5 2.73 USD |
-0.79
|
$1.42B 1.55B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.42B 1.55B USD | 6.75 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $152.41 1.84 USD |
-1.72
|
$127.19B 1.54B USD | $64.08K 775.23 USD | $151.99 1.84 USD | $155.48 1.88 USD | $127.19B 1.54B USD | 30.91 | $4.93 0.06 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.26 0.28 USD |
-1.53
|
$1.17B 1.28B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.17B 1.28B USD | 5.16 | $0.05 0.05 USD | |
| Polenergia S.A. 06Y.F | $13.76 15.04 USD |
+1.33
|
$1.1B 1.21B USD | $3 3.28 USD | $13.76 15.04 USD | $13.76 15.04 USD | $1.1B 1.21B USD | 22.19 | $0.62 0.68 USD | |
| Polenergia S.A. PEP.WA | $60.2 15.3 USD |
+0.33
|
$4.65B 1.18B USD | $7.84K 1.99K USD | $59.8 15.2 USD | $60.8 15.45 USD | $4.65B 1.18B USD | 22.80 | $2.64 0.67 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $91.22 1.1 USD |
-0.75
|
$83.01B 1B USD | $132.35K 1.6K USD | $91 1.1 USD | $92.54 1.12 USD | $83.01B 1B USD | 7.06 | $12.92 0.16 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | $0.5899 0.0064 USD |
-12.49
|
$79.86B 882.42M USD | $597.25M 6.6M USD | $0.56 0.0062 USD | $0.5999 0.0066 USD | $79.86B 882.42M USD | 11.72 | $0.05 0.0005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}