Khu vực: Công ích Ngành: Dịch vụ công cộng - Nhà sản xuất điện độc lập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (9)
- Buenos Aires (1)
- Frankfurt (23)
- HKSE (5)
- IOB (1)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (6)
- NYSE (4)
- NZSE (1)
- OTC Markets OTCPK (16)
- Santiago (1)
- São Paulo (1)
- SES (1)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (1)
- Toronto (8)
- Warsaw (4)
- XETRA (1)
Công ích (112)
- {{item.name}}
- Tất cả các khối
- Công ích (112)
Dịch vụ công cộng - Nhà sản xuất điện độc lập (112)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Power Limited ADANIPOWER.BO | ₹142.75 1.73 USD |
-1.59
|
₹2.75T 33.31B USD | ₹1.22M 14.76K USD | ₹142.25 1.72 USD | ₹146.80 1.78 USD | ₹2.75T 33.31B USD | 23.32 | ₹6.12 0.07 USD | ||
| NRG Energy NRG | $169.30 — |
+1.52
|
$32.75B — | $169.47K — | $166.00 — | $169.45 — | $32.75B — | 25.30 | $6.69 — | ||
| Tata Power Company Limited TATAPOWER.NS | ₹384.45 4.65 USD |
+0.21
|
₹1.23T 14.87B USD | ₹3.78M 45.78K USD | ₹382.00 4.62 USD | ₹386.85 4.68 USD | ₹1.23T 14.87B USD | 30.36 | ₹12.66 0.15 USD | ||
| POWER ASSETS 0006.HK | HK$52.75 6.74 USD |
+0.67
|
HK$112.42B 14.37B USD | HK$2.94M 375.95K USD | HK$52.20 6.67 USD | HK$52.85 6.76 USD | HK$112.42B 14.37B USD | 18.25 | HK$2.89 0.37 USD | ||
| Centrica plc CPYYY | $9.10 — |
+0.44
|
$10.38B — | $2.00 — | $9.10 — | $9.10 — | $10.38B — | 0 | -$0.24 — | ||
| JSW Energy Limited JSWENERGY.NS | ₹459.85 5.56 USD |
-2.2
|
₹803.13B 9.72B USD | ₹6.06M 73.28K USD | ₹457.90 5.54 USD | ₹473.30 5.73 USD | ₹803.13B 9.72B USD | 39.74 | ₹11.57 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,299.70 15.72 USD |
-0.19
|
₹654.92B 7.92B USD | ₹342.45K 4.14K USD | ₹1,285.20 15.55 USD | ₹1,310.90 15.86 USD | ₹654.92B 7.92B USD | 21.69 | ₹59.90 0.72 USD | ||
| Capital Power Corporation CPX.TO | CA$62.16 46.13 USD |
+1.34
|
CA$9.67B 7.18B USD | CA$121.74K 90.34K USD | CA$61.32 45.5 USD | CA$62.25 46.19 USD | CA$9.67B 7.18B USD | 22.35 | CA$2.78 2.06 USD | ||
| Capital Power Corporation CPXWF | $44.46 — |
+4.46
|
$6.92B — | $100.00 — | $44.46 — | $44.46 — | $6.92B — | 22.34 | $1.99 — | ||
| Pampa Energía PAM | $93.11 — |
+0.91
|
$5.34B — | $30.94K — | $92.80 — | $94.41 — | $5.34B — | 16.27 | $5.72 — | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,635 11.04 USD |
-1.36
|
¥773B 5.22B USD | ¥2M 11.06K USD | ¥1,630 11.01 USD | ¥1,651 11.14 USD | ¥773B 5.22B USD | 4.49 | ¥364 2.46 USD | ||
| TransAlta TAC | $14.22 — |
+1.58
|
$4.22B — | $137.23K — | $13.92 — | $14.23 — | $4.22B — | 0 | -$0.46 — | ||
| TransAlta Corporation TA-PD.TO | CA$19.43 14.42 USD |
+0.62
|
CA$4.57B 3.39B USD | CA$1.80K 1.34K USD | CA$19.41 14.4 USD | CA$19.43 14.42 USD | CA$4.57B 3.39B USD | 0 | -CA$1.33 -0.9 USD | ||
| Kenon KEN | $61.08 — |
-2.53
|
$3.19B — | $7.35K — | $60.90 — | $61.09 — | $3.19B — | 0 | -$2.01 — | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.22
|
$2.41B — | $430.50K — | $0.16 — | $0.16 — | $2.41B — | 0 | $0.00 — | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 62.45 1.96 USD |
+2.88
|
TRY 76.58B 2.41B USD | TRY 18.64M 585.4K USD | TRY 60.40 1.9 USD | TRY 64.10 2.01 USD | TRY 76.58B 2.41B USD | 56.26 | TRY 1.11 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.20 0.46 USD |
-0.49
|
₹157.99B 1.91B USD | ₹2.45M 29.66K USD | ₹37.90 0.46 USD | ₹39.15 0.47 USD | ₹157.99B 1.91B USD | 64.74 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 114.00 3.21 USD |
0
|
THB 60.02B 1.69B USD | THB 881.35K 24.8K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.38 1.47 USD |
+0.42
|
NZ$2.62B 1.62B USD | NZ$755.11K 465.98K USD | NZ$2.38 1.47 USD | NZ$2.40 1.48 USD | NZ$2.62B 1.62B USD | 15.86 | NZ$0.15 0.09 USD | ||
| Genesis Energy Limited GNE.AX | A$2.08 1.38 USD |
0
|
A$2.29B 1.52B USD | A$23.54K 15.58K USD | A$2.08 1.38 USD | A$2.11 1.4 USD | A$2.29B 1.52B USD | 14.85 | A$0.14 0.09 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.61 0.33 USD |
-1.14
|
HK$11.20B 1.43B USD | HK$4.69M 599.68K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$11.20B 1.43B USD | 6.36 | HK$0.41 0.05 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.7K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.00 0.39 USD |
-1.41
|
THB 36.50B 1.03B USD | THB 8.69M 244.64K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 36.50B 1.03B USD | 35.00 | THB 0.40 0.01 USD | ||
| Admie Holding S.A. ADMIE.AT | €2.85 3.12 USD |
-1.04
|
€660.58M 722.11M USD | €148.70K 162.55K USD | €2.84 3.1 USD | €2.90 3.17 USD | €660.58M 722.11M USD | 4.74 | €0.60 0.66 USD | ||
| PTC India Limited PTC.NS | ₹157.13 1.9 USD |
+0.36
|
₹46.53B 562.99M USD | ₹565.02K 6.84K USD | ₹155.20 1.88 USD | ₹157.60 1.91 USD | ₹46.53B 562.99M USD | 5.27 | ₹29.81 0.36 USD | ||
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 62.00 1.95 USD |
-0.32
|
TRY 15.50B 486.77M USD | TRY 293.56K 9.22K USD | TRY 61.50 1.93 USD | TRY 62.90 1.98 USD | TRY 15.50B 486.77M USD | 24.70 | TRY 2.51 0.08 USD | ||
| Turcas Petrol A.S. TRCAS.IS | TRY 41.44 1.3 USD |
+0.24
|
TRY 10.24B 321.64M USD | TRY 857.66K 26.93K USD | TRY 41.20 1.29 USD | TRY 42.34 1.33 USD | TRY 10.24B 321.64M USD | 11.64 | TRY 3.56 0.11 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥12.86 1.79 USD |
-2.21
|
CN¥2.06B 286.87M USD | CN¥2.48M 344.97K USD | CN¥12.74 1.77 USD | CN¥13.20 1.84 USD | CN¥2.06B 286.87M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ayen Enerji A.S. AYEN.IS | TRY 25.08 0.79 USD |
-2.03
|
TRY 6.96B 218.57M USD | TRY 856.96K 26.91K USD | TRY 24.50 0.77 USD | TRY 26.14 0.82 USD | TRY 6.96B 218.57M USD | 0 | -TRY 0.34 -0.01 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
-0.22
|
CA$284.52M 211.13M USD | CA$1.11K 825.91 USD | CA$4.47 3.32 USD | CA$4.47 3.32 USD | CA$284.52M 211.13M USD | 22.34 | CA$0.20 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.NS | ₹12.12 0.15 USD |
-3.19
|
₹14.22B 172M USD | ₹5.00M 60.48K USD | ₹11.98 0.14 USD | ₹12.57 0.15 USD | ₹14.22B 172M USD | 20.54 | ₹0.59 0.007 USD | ||
| Energy World Corporation Ltd EWC.AX | A$0.05 0.03 USD |
-12.73
|
A$184.89M 122.37M USD | A$1.94M 1.29M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$184.89M 122.37M USD | 0.28 | A$0.17 0.11 USD | ||
| XINDA INV HLDGS 1281.HK | HK$0.12 0.01 USD |
0
|
HK$172.21M 22.02M USD | HK$2.00K 255.73 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$172.21M 22.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 15.10K 11.32K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.85 0.22 USD |
-5.56
|
PLN 35.79M 9.1M USD | PLN 11.66K 2.96K USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 35.79M 9.1M USD | 0 | -PLN 0.03 -0.007 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
-8
|
A$8.56M 5.66M USD | A$175.78K 116.34K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.03 17.09 USD |
0
|
CA$0.00 0 USD | CA$51.33K 38.09K USD | CA$22.90 16.99 USD | CA$23.03 17.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Uniper SE 0RJ4.IL | €34.05 37.22 USD |
+1.87
|
€351.98B 384.76B USD | €292.00 319.2 USD | €33.30 36.4 USD | €34.30 37.49 USD | €351.98B 384.76B USD | 4.84 | €7.03 7.68 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| Vistra Corp. 0V6.F | €148.90 162.77 USD |
+0.61
|
€50.66B 55.38B USD | €47.00 51.38 USD | €146.30 159.93 USD | €148.90 162.77 USD | €50.66B 55.38B USD | 62.04 | €2.40 2.62 USD | ||
| NRG Energy Inc. R NRA.DE | €144.05 157.47 USD |
+2.24
|
€33.37B 36.48B USD | €26.00 28.42 USD | €144.05 157.47 USD | €144.05 157.47 USD | €33.37B 36.48B USD | 25.05 | €5.75 6.29 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$892.00 180.79 USD |
+1.11
|
R$170.94B 34.65B USD | R$10.00 2.03 USD | R$892.00 180.79 USD | R$892.00 180.79 USD | R$170.94B 34.65B USD | 25.02 | R$35.64 7.22 USD | ||
| NRG Energy, Inc. NRA.F | €140.00 153.04 USD |
+1.63
|
€26.83B 29.33B USD | €390.00 426.32 USD | €140.00 153.04 USD | €141.05 154.19 USD | €26.83B 29.33B USD | 24.30 | €5.76 6.3 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
+0.73
|
€15.82B 17.29B USD | €1.00K 1.09K USD | €0.69 0.75 USD | €0.69 0.75 USD | €15.82B 17.29B USD | 7.66 | €0.09 0.1 USD | ||
| Huaneng Power International, Inc. HUNGF | $0.80 — |
+2.7
|
$16.85B — | $5.00K — | $0.81 — | $0.81 — | $16.85B — | 8.00 | $0.10 — | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€14.14B 15.46B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €14.14B 15.46B USD | 9.33 | €0.03 0.03 USD | ||
| Power Assets Holdings Limited HGKGY | $6.81 — |
0
|
$14.51B — | $130.00 — | $6.43 — | $6.43 — | $14.51B — | 18.40 | $0.37 — | ||
| Power Assets HGKGF | $6.68 — |
0
|
$14.34B — | $181.00 — | $5.91 — | $5.95 — | $14.34B — | 18.05 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.75 6.29 USD |
0
|
€12.32B 13.47B USD | €854.00 933.54 USD | €5.75 6.29 USD | €5.75 6.29 USD | €12.32B 13.47B USD | 17.96 | €0.32 0.35 USD | ||
| China Resources Power Holdings Company CRPJY | $37.10 — |
0
|
$12.80B — | $2.00 — | $35.85 — | $35.85 — | $12.80B — | 7.58 | $4.89 — | ||
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$12.06B — | $56.00 — | $1.99 — | $1.99 — | $12.06B — | 6.13 | $0.38 — | ||
| China Resources Power Holdings Company Limited CRP.F | €2.05 2.24 USD |
+0.79
|
€10.74B 11.74B USD | €12.45K 13.61K USD | €2.04 2.23 USD | €2.05 2.24 USD | €10.74B 11.74B USD | 7.30 | €0.28 0.31 USD | ||
| China Resources Power Holdings Company Limited CRP0.F | €30.40 33.23 USD |
0
|
€10.49B 11.47B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €10.49B 11.47B USD | 7.22 | €4.21 4.6 USD | ||
| Centrica CPYYF | $2.25 — |
0
|
$10.27B — | $100.00 — | $2.20 — | $2.20 — | $10.27B — | 0 | -$0.06 — | ||
| Centrica plc CENN.F | €7.65 8.36 USD |
+2
|
€8.98B 9.82B USD | €20.00 21.86 USD | €7.65 8.36 USD | €7.65 8.36 USD | €8.98B 9.82B USD | 0 | -€0.21 -0.2 USD | ||
| Centrica plc CENB.F | €1.95 2.13 USD |
+1.64
|
€8.91B 9.74B USD | €4.00 4.37 USD | €1.95 2.13 USD | €1.95 2.13 USD | €8.91B 9.74B USD | 0 | -€0.05 -0.05 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹459.80 5.56 USD |
-2.2
|
₹803.04B 9.72B USD | ₹105.87K 1.28K USD | ₹457.90 5.54 USD | ₹473.20 5.72 USD | ₹803.04B 9.72B USD | 39.60 | ₹11.61 0.14 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,645.00 6.67 USD |
+0.62
|
ARS 7.68T 9.07B USD | ARS 264.61K 312.77 USD | ARS 5,610.00 6.63 USD | ARS 5,750.00 6.8 USD | ARS 7.68T 9.07B USD | 16.94 | ARS 333.23 0.39 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,299.95 15.73 USD |
-0.02
|
₹655.05B 7.93B USD | ₹5.59K 67.57 USD | ₹1,286.10 15.56 USD | ₹1,309.80 15.85 USD | ₹655.05B 7.93B USD | 21.73 | ₹59.81 0.72 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.25 0.27 USD |
-0.8
|
€7.15B 7.82B USD | €6.00K 6.56K USD | €0.25 0.27 USD | €0.25 0.27 USD | €7.15B 7.82B USD | 8.26 | €0.03 0.03 USD | ||
| Datang International Power Generation DIPGF | $0.26 — |
0
|
$7.04B — | $22.00K — | $0.17 — | $0.17 — | $7.04B — | 6.50 | $0.04 — | ||
| Capital Power Corporation 2CP.F | €37.60 41.1 USD |
+1.62
|
€5.88B 6.43B USD | €5.00 5.47 USD | €37.60 41.1 USD | €37.60 41.1 USD | €5.88B 6.43B USD | 21.98 | €1.71 1.87 USD | ||
| Kyushu Electric Power Company, Incorporated KYSEF | $11.81 — |
0
|
$5.63B — | $600.00 — | $11.71 — | $11.81 — | $5.63B — | 5.06 | $2.33 — | ||
| Kyushu Electric Power Company, Incorporated KYSEY | $11.30 — |
0
|
$5.41B — | $100.00 — | $11.30 — | $11.30 — | $5.41B — | 4.84 | $2.33 — | ||
| Pampa Energía S.A. 9PAA.F | €78.00 85.26 USD |
+2.63
|
€4.38B 4.79B USD | €7.00 7.65 USD | €78.00 85.26 USD | €78.00 85.26 USD | €4.38B 4.79B USD | 15.85 | €4.92 5.38 USD | ||
| Pampa Energía S.A. 9PAA.SG | €79.00 86.36 USD |
+1.94
|
€4.35B 4.76B USD | €0.00 0 USD | €78.00 85.26 USD | €79.00 86.36 USD | €4.35B 4.76B USD | 16.05 | €4.92 5.38 USD | ||
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.85 9.67 USD |
-1.12
|
€4.28B 4.68B USD | €44.00 48.1 USD | €8.85 9.67 USD | €8.85 9.67 USD | €4.28B 4.68B USD | 4.40 | €2.01 2.2 USD | ||
| AGL Energy Limited AGLXY | $6.27 — |
+2.45
|
$4.25B — | $500.00 — | $6.25 — | $6.25 — | $4.25B — | 0 | -$0.10 — | ||
| AGL Energy AGLNF | $6.06 — |
0
|
$4.14B — | $200.00 — | $6.25 — | $6.34 — | $4.14B — | 0 | -$0.10 — | ||
| TransAlta Corporation TZ1.F | €11.90 13 USD |
-0.79
|
€3.61B 3.94B USD | €40.00 43.73 USD | €11.90 13 USD | €11.90 13 USD | €3.61B 3.94B USD | 0 | -€0.39 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.27 5.76 USD |
-0.98
|
€3.60B 3.94B USD | €334.00 365.11 USD | €5.27 5.76 USD | €5.27 5.76 USD | €3.60B 3.94B USD | 0 | -€0.08 -0.08 USD | ||
| Kenon Holdings Ltd. 76N.SG | €50.50 55.2 USD |
-1.94
|
€2.76B 3.02B USD | €0.00 0 USD | €50.50 55.2 USD | €52.00 56.84 USD | €2.76B 3.02B USD | 0 | -€1.73 -1.8 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.96 19.26 USD |
-0.31
|
CA$3.94B 2.92B USD | CA$500.00 371.03 USD | CA$25.96 19.26 USD | CA$25.96 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.61 2.04 USD |
+0.39
|
₹140.71B 1.7B USD | ₹62.17K 752.09 USD | ₹167.96 2.03 USD | ₹169.45 2.05 USD | ₹140.71B 1.7B USD | 49.88 | ₹3.38 0.04 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 114.00 3.21 USD |
0
|
THB 60.02B 1.69B USD | THB 881.00K 24.79K USD | THB 113.00 3.18 USD | THB 115.50 3.25 USD | THB 60.02B 1.69B USD | 12.06 | THB 9.45 0.27 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.27 0.3 USD |
-0.73
|
€1.25B 1.36B USD | €10.14K 11.08K USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.25B 1.36B USD | 5.44 | €0.05 0.05 USD | ||
| Polenergia S.A. 06Y.F | €13.30 14.54 USD |
+0.61
|
€1.04B 1.14B USD | €63.00 68.87 USD | €13.30 14.54 USD | €13.30 14.54 USD | €1.04B 1.14B USD | 0 | -€0.13 -0.1 USD | ||
| Polenergia S.A. PEP.WA | PLN 57.20 14.54 USD |
-0.35
|
PLN 4.42B 1.12B USD | PLN 2.32K 589.94 USD | PLN 56.20 14.28 USD | PLN 57.80 14.69 USD | PLN 4.42B 1.12B USD | 0 | -PLN 0.57 -0.1 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 1.94M 54.63K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.16 1.14 USD |
-0.14
|
₹85.69B 1.04B USD | ₹159.21K 1.93K USD | ₹94.00 1.14 USD | ₹94.80 1.15 USD | ₹85.69B 1.04B USD | 6.33 | ₹14.86 0.18 USD | ||
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | ||
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | ||
| Admie Holding S.A. 08M.F | €2.84 3.1 USD |
+1.07
|
€657.11M 718.31M USD | €40.00 43.73 USD | €2.84 3.1 USD | €2.84 3.1 USD | €657.11M 718.31M USD | 4.72 | €0.60 0.66 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 11.16T 713.15M USD | IDR 3.27M 208.8 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.16T 713.15M USD | 11.16 | IDR 63.14 0.004 USD | ||
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
0
|
€582.65M 636.91M USD | €1.05K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €582.65M 636.91M USD | 0 | €0.00 0 USD | ||
| PTC India Limited PTC.BO | ₹157.00 1.9 USD |
+0.26
|
₹46.47B 562.25M USD | ₹29.05K 351.48 USD | ₹155.20 1.88 USD | ₹157.50 1.91 USD | ₹46.47B 562.25M USD | 5.26 | ₹29.82 0.36 USD | ||
| ZE PAK SA 6W6.F | €4.33 4.73 USD |
-2.04
|
€232.75M 254.43M USD | €0.00 0 USD | €4.33 4.73 USD | €4.33 4.73 USD | €232.75M 254.43M USD | 216.50 | €0.02 0.02 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,085.00 0.07 USD |
-8.44
|
IDR 3.98T 254.2M USD | IDR 21.13M 1.35K USD | IDR 1,085.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 3.98T 254.2M USD | 72.67 | IDR 14.93 0.0009 USD | ||
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.42 0.12 USD |
-0.45
|
THB 8.93B 251.28M USD | THB 438.50K 12.34K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.93B 251.28M USD | 3.61 | THB 1.22 0.03 USD | ||
| ZE PAK SA ZEP.WA | PLN 18.30 4.65 USD |
-5.48
|
PLN 930.07M 236.4M USD | PLN 46.28K 11.76K USD | PLN 18.30 4.65 USD | PLN 19.30 4.91 USD | PLN 930.07M 236.4M USD | 203.33 | PLN 0.09 0.02 USD | ||
| Maxim Power MXGFF | $3.21 — |
+0.44
|
$204.54M — | $100.00 — | $3.20 — | $3.20 — | $204.54M — | 22.95 | $0.14 — | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.11 0.15 USD |
-3.35
|
₹14.21B 171.86M USD | ₹469.96K 5.69K USD | ₹12.00 0.15 USD | ₹12.59 0.15 USD | ₹14.21B 171.86M USD | 20.52 | ₹0.59 0.007 USD | ||
| Energy World EWCLF | $0.03 — |
0
|
$142.05M — | $10.00K — | $0.03 — | $0.03 — | $142.05M — | 0.27 | $0.11 — | ||
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Public Joint-Stock Company Territorial Generation Company No.2 TGKBP.ME | RUB 0.01 0.000057 USD |
+0.38
|
RUB 5.62B 62.1M USD | RUB 17.80M 196.69K USD | RUB 0.01 0.000056 USD | RUB 0.01 0.000058 USD | RUB 5.62B 62.1M USD | 0 | RUB 0.00 0 USD | ||
| OPC Energy Ltd. OPCE.TA | ILA 6,741.00 19.66 USD |
-0.87
|
ILA 20.34B 59.31M USD | ILA 308.78K 900.38 USD | ILA 6,741.00 19.66 USD | ILA 6,834.00 19.93 USD | ILA 20.34B 59.31M USD | 64.20 | ILA 1.05 0.003 USD | ||
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €21.40 23.39 USD |
0
|
€49.22M 53.8M USD | €140.00 153.04 USD | €21.40 23.39 USD | €21.40 23.39 USD | €49.22M 53.8M USD | 0 | -€0.13 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}