Khu vực: Công ích Ngành: Dịch vụ công cộng - Nhà sản xuất điện độc lập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (23)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- Trung Quốc (14)
- Pháp (1)
- Đức (31)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (22)
- Indonesia (3)
- Israel (2)
- Nhật Bản (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (6)
- Singapore (2)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Công ích (170)
- {{item.name}}
- Tất cả các khối
- Công ích (170)
Dịch vụ công cộng - Nhà sản xuất điện độc lập (170)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $155 — |
+1.93
|
$52.6B — | $533.5K — | $154.72 — | $157 — | $52.6B — | 24.56 | $6.31 — | |
| NRG Energy NRG | $156.62 — |
+1.03
|
$30.62B — | $169.34K — | $154.04 — | $156.75 — | $30.62B — | 24.89 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $565.5 6.84 USD |
+4.12
|
$2.18T 26.39B USD | $9.9M 119.76K USD | $543.1 6.57 USD | $569.8 6.89 USD | $2.18T 26.39B USD | 17.50 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $565.4 6.84 USD |
+4.13
|
$2.18T 26.38B USD | $1.03M 12.43K USD | $543.3 6.57 USD | $569.3 6.89 USD | $2.18T 26.38B USD | 17.49 | $32.31 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $405.8 4.91 USD |
+1.97
|
$1.3T 15.69B USD | $13.23M 160.04K USD | $397.65 4.81 USD | $409.8 4.96 USD | $1.3T 15.69B USD | 32.67 | $12.42 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $405.7 4.91 USD |
+1.93
|
$1.3T 15.68B USD | $1.59M 19.22K USD | $396.4 4.8 USD | $409.45 4.95 USD | $1.3T 15.68B USD | 32.66 | $12.42 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.6099 — |
0
|
$14.44B — | $1K — | $0.52 — | $0.52 — | $14.44B — | 8.78 | $0.07 — | |
| POWER ASSETS 0006.HK | $51.95 6.64 USD |
+0.19
|
$110.71B 14.16B USD | $3.36M 429.26K USD | $51.35 6.57 USD | $52 6.65 USD | $110.71B 14.16B USD | 18.10 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $503.85 6.1 USD |
+3.38
|
$879.34B 10.64B USD | $9.88M 119.54K USD | $481.85 5.83 USD | $506.65 6.13 USD | $879.34B 10.64B USD | 45.92 | $10.97 0.13 USD | |
| Centrica CPYYF | $2.05 — |
0
|
$10.05B — | $712 — | $2.08 — | $2.08 — | $10.05B — | 6.21 | $0.33 — | |
| Centrica plc CPYYY | $7.75 — |
+3.33
|
$9.55B — | $4.05K — | $7.5 — | $7.92 — | $9.55B — | 5.82 | $1.33 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,442.8 17.46 USD |
+0.7
|
$727.44B 8.8B USD | $513.34K 6.21K USD | $1,432.5 17.33 USD | $1,460 17.66 USD | $727.44B 8.8B USD | 23.58 | $61.18 0.74 USD | |
| DATANG POWER 0991.HK | $1.87 0.24 USD |
-0.53
|
$54.55B 6.98B USD | $7.85M 1M USD | $1.86 0.24 USD | $1.89 0.24 USD | $54.55B 6.98B USD | 8.13 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $53.83 39.95 USD |
+0.09
|
$8.32B 6.18B USD | $35.03K 26K USD | $53.6 39.77 USD | $53.97 40.05 USD | $8.32B 6.18B USD | 11.67 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $38.81 — |
+0.96
|
$6B — | $330 — | $38.11 — | $38.44 — | $6B — | 11.72 | $3.31 — | |
| Pampa Energía PAM | $82.24 — |
-0.07
|
$4.69B — | $2.91K — | $82.13 — | $82.5 — | $4.69B — | 9.13 | $9 — | |
| AGL Energy Limited AGL.AX | $10.46 6.92 USD |
+1.45
|
$7.04B 4.66B USD | $1.89M 1.25M USD | $10.37 6.86 USD | $10.5 6.95 USD | $7.04B 4.66B USD | 30.76 | $0.34 0.23 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,278.5 8.63 USD |
+0.08
|
$604.15B 4.08B USD | $1.1M 7.45K USD | $1,272 8.59 USD | $1,283 8.66 USD | $604.15B 4.08B USD | 4.91 | $260.1 1.76 USD | |
| TransAlta Corporation TA.TO | $12.76 9.47 USD |
+0.55
|
$3.78B 2.81B USD | $30.17K 22.39K USD | $12.7 9.42 USD | $12.82 9.51 USD | $3.78B 2.81B USD | 638.00 | $0.02 0.01 USD | |
| TransAlta TAC | $9.1 — |
+1.11
|
$2.7B — | $1.18M — | $8.96 — | $9.2 — | $2.7B — | 910.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+0.6
|
$2.64B — | $560.2K — | $0.17 — | $0.17 — | $2.64B — | 0 | $0 — | |
| Reliance Power Limited RPOWER.BO | $45.08 0.55 USD |
+1.78
|
$185.84B 2.25B USD | $6.86M 82.98K USD | $43.86 0.53 USD | $45.35 0.55 USD | $185.84B 2.25B USD | 6.44 | $7 0.08 USD | |
| Kenon KEN | $33.1 — |
-0.36
|
$1.73B — | $141 — | $33.1 — | $33.1 — | $1.73B — | 106.77 | $0.31 — | |
| Electricity Generating Public Company Limited EGCO.BK | $108 3.04 USD |
+0.47
|
$56.86B 1.6B USD | $655.89K 18.45K USD | $107 3.01 USD | $109 3.07 USD | $56.86B 1.6B USD | 7.76 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.32 1.43 USD |
+0.43
|
$2.55B 1.58B USD | $214.8K 132.55K USD | $2.29 1.41 USD | $2.32 1.43 USD | $2.55B 1.58B USD | 19.33 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+0.24
|
$2.34B 1.55B USD | $17.87K 11.83K USD | $2.12 1.4 USD | $2.13 1.41 USD | $2.34B 1.55B USD | 19.31 | $0.11 0.07 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.18 1.07 USD |
+1.18
|
$41.92B 1.32B USD | $2.28M 71.66K USD | $33.38 1.05 USD | $34.44 1.08 USD | $41.92B 1.32B USD | 29.72 | $1.15 0.04 USD | |
| CGN NEW ENERGY 1811.HK | $2.33 0.3 USD |
+0.87
|
$10B 1.28B USD | $4.13M 528.46K USD | $2.29 0.29 USD | $2.34 0.3 USD | $10B 1.28B USD | 5.17 | $0.45 0.06 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $15.11 0.18 USD |
+2.86
|
$103.56B 1.25B USD | $5.81M 70.35K USD | $14.72 0.18 USD | $15.27 0.18 USD | $103.56B 1.25B USD | 16.97 | $0.89 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $11.5 0.32 USD |
0
|
$31.63B 890.05M USD | $11.78M 331.5K USD | $11.4 0.32 USD | $11.7 0.33 USD | $31.63B 890.05M USD | 31.94 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $11.5 0.32 USD |
0
|
$29.98B 843.54M USD | $11.78M 331.51K USD | $11.4 0.32 USD | $11.7 0.33 USD | $29.98B 843.54M USD | 31.94 | $0.36 0.01 USD | |
| Admie Holding S.A. ADMIE.AT | $2.98 3.26 USD |
-0.5
|
$690.72M 755.05M USD | $110.4K 120.69K USD | $2.97 3.24 USD | $3.01 3.28 USD | $690.72M 755.05M USD | 5.32 | $0.56 0.61 USD | |
| PTC India Limited PTC.NS | $185.99 2.25 USD |
-0.59
|
$55.05B 666.07M USD | $663.37K 8.03K USD | $185 2.24 USD | $188.4 2.28 USD | $55.05B 666.07M USD | 10.47 | $17.75 0.21 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
0
|
$21.03B 591.71M USD | $2.43M 68.29K USD | $6.8 0.19 USD | $6.95 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $43.58 1.37 USD |
-0.41
|
$10.9B 342.15M USD | $602.76K 18.93K USD | $43.16 1.36 USD | $44.16 1.39 USD | $10.9B 342.15M USD | 24.62 | $1.77 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.9 6.33 USD |
-2.92
|
$1.27B 321.66M USD | $109.11K 27.73K USD | $24.25 6.16 USD | $25.95 6.6 USD | $1.27B 321.66M USD | 2.81 | $8.84 2.25 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.8 0.14 USD |
-3.23
|
$9.7B 272.88M USD | $4.86M 136.72K USD | $4.78 0.13 USD | $4.88 0.14 USD | $9.7B 272.88M USD | 2.51 | $1.91 0.05 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.81 1.64 USD |
+0.68
|
$1.89B 263.45M USD | $3.18M 441.46K USD | $11.59 1.61 USD | $11.94 1.66 USD | $1.89B 263.45M USD | 0 | -$1.7 -0.2 USD | |
| Ayen Enerji A.S. AYEN.IS | $25.42 0.8 USD |
+0.79
|
$7.05B 221.53M USD | $351.56K 11.04K USD | $23.98 0.75 USD | $25.68 0.81 USD | $7.05B 221.53M USD | 9.62 | $2.64 0.08 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.52 0.86 USD |
+0.73
|
$6.8B 213.6M USD | $508.6K 15.97K USD | $27.22 0.85 USD | $28.06 0.88 USD | $6.8B 213.6M USD | 7.79 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.36 3.24 USD |
-0.68
|
$277.7M 206.07M USD | $1.59K 1.18K USD | $4.3 3.19 USD | $4.39 3.26 USD | $277.7M 206.07M USD | 17.44 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.19 0.16 USD |
+2.17
|
$15.47B 187.19M USD | $5.11M 61.85K USD | $12.88 0.16 USD | $13.25 0.16 USD | $15.47B 187.19M USD | 47.10 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.19 0.16 USD |
+2.25
|
$15.47B 187.19M USD | $459.78K 5.56K USD | $12.87 0.16 USD | $13.26 0.16 USD | $15.47B 187.19M USD | 47.10 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.2899 0.21 USD |
+5.56
|
$226.77M 169.95M USD | $235K 176.12K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $226.77M 169.95M USD | 9.50 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.46 0.19 USD |
0
|
$681.38M 87.12M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $681.38M 87.12M USD | 6.34 | $0.23 0.03 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.11 — |
-5.13
|
$38.74M — | $159.6K — | $0.11 — | $0.11 — | $38.74M — | 0 | $0 — | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$55.42M 36.68M USD | $560.88K 371.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.42M 36.68M USD | 0 | -$0.22 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
-1.75
|
$166.28M 21.26M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.5699 0.07 USD |
+4.59
|
$91.15M 11.66M USD | $56K 7.16K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $91.15M 11.66M USD | 19.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.003 0.0022 USD |
0
|
$9.7M 7.27M USD | $100 74.95 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $9.7M 7.27M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
+11.11
|
$5.76M 3.81M USD | $390.62K 258.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20 14.84 USD |
+0.65
|
$0 0 USD | $1K 742.06 USD | $20 14.84 USD | $20 14.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.9 43.62 USD |
-0.25
|
$412.45B 450.87B USD | $63 68.87 USD | $39 42.63 USD | $39.9 43.62 USD | $412.45B 450.87B USD | 5.67 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.4 38.7 USD |
-3.28
|
$89.13B 97.43B USD | $18 19.68 USD | $33.6 36.73 USD | $35.4 38.7 USD | $89.13B 97.43B USD | 20.70 | $1.71 1.87 USD | |
| Vistra Corp. 0V6.F | $140.9 154.02 USD |
+2.36
|
$47.81B 52.26B USD | $262 286.4 USD | $139.55 152.55 USD | $143.5 156.86 USD | $47.81B 52.26B USD | 24.98 | $5.64 6.17 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $887.41 179.86 USD |
0
|
$173.5B 35.17B USD | $0 0 USD | $887.41 179.86 USD | $887.41 179.86 USD | $173.5B 35.17B USD | 24.99 | $35.5 7.2 USD | |
| NRG Energy, Inc. NRA.F | $136.3 148.99 USD |
+1.34
|
$27.47B 30.03B USD | $9 9.84 USD | $135.85 148.5 USD | $136.3 148.99 USD | $27.47B 30.03B USD | 24.25 | $5.62 6.14 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
0
|
$18.59B — | $20 — | $41.8 — | $41.8 — | $18.59B — | 0 | -$0.22 — | |
| Power Assets HGKGF | $6.65 — |
0
|
$14.17B — | $100 — | $6.62 — | $6.62 — | $14.17B — | 17.97 | $0.37 — | |
| Power Assets Holdings Limited HGKGY | $6.64 — |
0
|
$14.17B — | $100 — | $6.98 — | $6.98 — | $14.17B — | 17.94 | $0.37 — | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
0
|
$12.92B 14.12B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $12.92B 14.12B USD | 9.16 | $0.06 0.07 USD | |
| Power Assets Holdings Limited HEH.F | $5.85 6.39 USD |
0
|
$12.66B 13.84B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $12.66B 13.84B USD | 17.72 | $0.33 0.36 USD | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
0
|
$13.19B — | $100 — | $33.45 — | $33.45 — | $13.19B — | 6.02 | $5.71 — | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
0
|
$13.19B — | $2.2K — | $2.25 — | $2.33 — | $13.19B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP0.F | $33.2 36.29 USD |
-1.19
|
$11.65B 12.74B USD | $71 77.61 USD | $33.2 36.29 USD | $33.2 36.29 USD | $11.65B 12.74B USD | 6.50 | $5.1 5.57 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.21 2.41 USD |
-1.47
|
$11.62B 12.7B USD | $1.05K 1.15K USD | $2.21 2.41 USD | $2.28 2.49 USD | $11.62B 12.7B USD | 6.48 | $0.34 0.37 USD | |
| JSW Energy Limited JSWENERGY.BO | $504.05 6.1 USD |
+3.44
|
$879.87B 10.65B USD | $495.32K 5.99K USD | $482.1 5.83 USD | $506.35 6.13 USD | $879.87B 10.65B USD | 45.98 | $10.96 0.13 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Centrica plc CENN.F | $6.8 7.43 USD |
+1.49
|
$8.8B 9.62B USD | $300 327.94 USD | $6.8 7.43 USD | $6.8 7.43 USD | $8.8B 9.62B USD | 5.71 | $1.19 1.3 USD | |
| Centrica plc CENB.F | $1.78 1.94 USD |
+1.98
|
$8.71B 9.52B USD | $10K 10.93K USD | $1.78 1.94 USD | $1.78 1.94 USD | $8.71B 9.52B USD | 5.91 | $0.3 0.33 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,442.75 17.45 USD |
+0.65
|
$727.01B 8.8B USD | $57.71K 698.23 USD | $1,424.3 17.23 USD | $1,459.7 17.66 USD | $727.01B 8.8B USD | 23.57 | $61.21 0.74 USD | |
| Datang International Power Generation DIPGF | $0.2399 — |
0
|
$7.12B — | $22K — | $0.17 — | $0.17 — | $7.12B — | 8.00 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.29B 6.87B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.29B 6.87B USD | 6.93 | $0.03 0.03 USD | |
| Pampa Energía S.A. PAMP.BA | $3,830 4.53 USD |
-1.29
|
$5.21T 6.16B USD | $2.76M 3.26K USD | $3,775 4.46 USD | $3,880 4.59 USD | $5.21T 6.16B USD | 9.39 | $407.51 0.48 USD | |
| Capital Power Corporation 2CP.F | $34.2 37.39 USD |
+1.18
|
$5.38B 5.88B USD | $10 10.93 USD | $34.2 37.39 USD | $34.2 37.39 USD | $5.38B 5.88B USD | 11.59 | $2.95 3.22 USD | |
| AGL Energy Limited AGLXY | $7.15 — |
-0.7
|
$4.81B — | $100 — | $7.15 — | $7.15 — | $4.81B — | 32.50 | $0.22 — | |
| Pampa Energía S.A. 9PAA.SG | $72 78.71 USD |
-1.37
|
$4.13B 4.52B USD | $0 0 USD | $71.5 78.16 USD | $72 78.71 USD | $4.13B 4.52B USD | 8.94 | $8.05 8.8 USD | |
| Pampa Energía S.A. 9PAA.F | $68.5 74.88 USD |
-1.44
|
$4.13B 4.52B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.13B 4.52B USD | 8.50 | $8.05 8.8 USD | |
| AGL Energy AGLNF | $6.35 — |
0
|
$4.46B — | $939 — | $6.5 — | $6.5 — | $4.46B — | 28.86 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.4 — |
0
|
$4.44B — | $200 — | $11.05 — | $11.05 — | $4.44B — | 8.31 | $1.13 — | |
| AGL Energy Limited N9Z1.F | $5.89 6.44 USD |
+1.55
|
$4.05B 4.42B USD | $10K 10.93K USD | $5.89 6.44 USD | $5.89 6.44 USD | $4.05B 4.42B USD | 29.44 | $0.2 0.22 USD | |
| Kyushu Electric Power Company, Incorporated KYSEY | $9 — |
0
|
$4.25B — | $36 — | $8.9 — | $8.9 — | $4.25B — | 5.11 | $1.76 — | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.65 8.36 USD |
0
|
$3.68B 4.02B USD | $50 54.66 USD | $7.65 8.36 USD | $7.65 8.36 USD | $3.68B 4.02B USD | 4.81 | $1.59 1.74 USD | |
| TransAlta Corporation TA-PJ.TO | $24.88 18.46 USD |
+0.73
|
$3.77B 2.8B USD | $1.4K 1.04K USD | $24.88 18.46 USD | $24.89 18.47 USD | $3.77B 2.8B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TA-PD.TO | $15.84 11.75 USD |
-0.25
|
$3.73B 2.77B USD | $1.2K 890.47 USD | $15.82 11.74 USD | $15.84 11.75 USD | $3.73B 2.77B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.04 8.79 USD |
+1.23
|
$2.44B 2.66B USD | $14 15.3 USD | $8.04 8.79 USD | $8.04 8.79 USD | $2.44B 2.66B USD | 804.39 | $0.01 0.01 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $108 3.04 USD |
+0.47
|
$64B 1.8B USD | $655.7K 18.45K USD | $107 3.01 USD | $109 3.07 USD | $64B 1.8B USD | 7.76 | $13.91 0.39 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $29 31.7 USD |
+0.7
|
$1.56B 1.71B USD | $0 0 USD | $28.6 31.26 USD | $29 31.7 USD | $1.56B 1.71B USD | 103.57 | $0.28 0.31 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.74 3 USD |
+2.24
|
$1.55B 1.69B USD | $3.6K 3.94K USD | $2.74 3 USD | $2.74 3 USD | $1.55B 1.69B USD | 7.40 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $149.68 1.81 USD |
+1
|
$124.92B 1.51B USD | $229.39K 2.78K USD | $148.75 1.8 USD | $150.42 1.82 USD | $124.92B 1.51B USD | 31.05 | $4.82 0.06 USD | |
| Polenergia S.A. PEP.WA | $68.4 17.39 USD |
-0.87
|
$5.28B 1.34B USD | $1.03K 262.56 USD | $68.4 17.39 USD | $70 17.79 USD | $5.28B 1.34B USD | 15.09 | $4.53 1.15 USD | |
| Polenergia S.A. 06Y.F | $15.84 17.32 USD |
-2.58
|
$1.23B 1.34B USD | $7 7.65 USD | $15.84 17.32 USD | $15.84 17.32 USD | $1.23B 1.34B USD | 14.80 | $1.07 1.17 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.14B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.14B 1.24B USD | 5.00 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}