Khu vực: Công ích Ngành: Dịch vụ công cộng - Nhà sản xuất điện độc lập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (23)
- Argentina (1)
- Úc (5)
- Áo (1)
- Brazil (3)
- Canada (12)
- Chile (1)
- Trung Quốc (14)
- Pháp (1)
- Đức (31)
- Hy Lạp (1)
- Hồng Kông (9)
- Ấn Độ (22)
- Indonesia (3)
- Israel (2)
- Nhật Bản (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (6)
- Singapore (2)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (9)
- IOB (2)
- Istanbul (5)
- Jakarta (3)
- LSE (4)
- MCX (6)
- NSE (10)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Công ích (170)
- {{item.name}}
- Tất cả các khối
- Công ích (170)
Dịch vụ công cộng - Nhà sản xuất điện độc lập (170)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistra Corp. VST | $173.86 — |
+1.72
|
$59B — | $2.88M — | $170.24 — | $173.95 — | $59B — | 27.55 | $6.31 — | |
| NRG Energy NRG | $156 — |
-0.02
|
$30.5B — | $1.82M — | $154.27 — | $157 — | $30.5B — | 24.80 | $6.29 — | |
| Adani Power Limited ADANIPOWER.NS | $555.25 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $4.01M 48.48K USD | $549.1 6.64 USD | $563.95 6.82 USD | $2.14T 25.91B USD | 17.18 | $32.31 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $555.2 6.72 USD |
+1.39
|
$2.14T 25.91B USD | $331.77K 4.01K USD | $548.2 6.63 USD | $563.8 6.82 USD | $2.14T 25.91B USD | 17.18 | $32.31 0.39 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $399.55 4.83 USD |
+1.56
|
$1.28T 15.45B USD | $313.51K 3.79K USD | $392.5 4.75 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.24 | $12.39 0.15 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $399.55 4.83 USD |
+1.52
|
$1.28T 15.45B USD | $6.2M 75.01K USD | $392.1 4.74 USD | $400.8 4.85 USD | $1.28T 15.45B USD | 32.22 | $12.4 0.15 USD | |
| Huaneng Power International, Inc. HUNGF | $0.5999 — |
+3.77
|
$14.01B — | $18.24K — | $0.5999 — | $0.63 — | $14.01B — | 8.57 | $0.07 — | |
| POWER ASSETS 0006.HK | $50.8 6.5 USD |
-2.78
|
$108.26B 13.84B USD | $5.84M 746.42K USD | $50.8 6.5 USD | $52.2 6.67 USD | $108.26B 13.84B USD | 17.70 | $2.87 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | $522.85 6.33 USD |
+2.9
|
$912.5B 11.04B USD | $5.56M 67.27K USD | $508 6.15 USD | $523.95 6.34 USD | $912.5B 11.04B USD | 46.76 | $11.18 0.14 USD | |
| Centrica plc CPYYY | $8.82 — |
-0.11
|
$10.69B — | $11.02K — | $8.8 — | $8.97 — | $10.69B — | 6.48 | $1.36 — | |
| Centrica CPYYF | $2.1 — |
-2.33
|
$10.61B — | $1.45K — | $2.1 — | $2.1 — | $10.61B — | 6.17 | $0.34 — | |
| Torrent Power Limited TORNTPOWER.NS | $1,408 17.03 USD |
-0.18
|
$709.7B 8.59B USD | $257.24K 3.11K USD | $1,401.4 16.95 USD | $1,424.6 17.24 USD | $709.7B 8.59B USD | 22.99 | $61.22 0.74 USD | |
| DATANG POWER 0991.HK | $1.95 0.25 USD |
+1.56
|
$55.51B 7.1B USD | $13.27M 1.7M USD | $1.91 0.24 USD | $1.95 0.25 USD | $55.51B 7.1B USD | 8.47 | $0.23 0.03 USD | |
| Capital Power Corporation CPX.TO | $55.99 41.55 USD |
-0.44
|
$8.66B 6.43B USD | $320.78K 238.04K USD | $55.75 41.37 USD | $56.96 42.27 USD | $8.66B 6.43B USD | 12.14 | $4.61 3.42 USD | |
| Capital Power Corporation CPXWF | $40.82 — |
-1.79
|
$6.31B — | $500 — | $40.78 — | $41.42 — | $6.31B — | 12.14 | $3.36 — | |
| AGL Energy Limited AGL.AX | $10.37 6.86 USD |
-0.19
|
$6.98B 4.62B USD | $1.06M 702.66K USD | $10.32 6.83 USD | $10.47 6.93 USD | $6.98B 4.62B USD | 30.50 | $0.34 0.23 USD | |
| Pampa Energía PAM | $74.25 — |
+1.01
|
$4.04B — | $129.66K — | $72.24 — | $74.79 — | $4.04B — | 8.19 | $9.06 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,214.5 8.2 USD |
-0.04
|
$574.14B 3.88B USD | $1.65M 11.14K USD | $1,213.5 8.19 USD | $1,223.5 8.26 USD | $574.14B 3.88B USD | 4.67 | $260.02 1.76 USD | |
| TransAlta Corporation TA.TO | $14.19 10.53 USD |
+0.96
|
$4.21B 3.12B USD | $1.05M 779.11K USD | $13.94 10.34 USD | $14.26 10.58 USD | $4.21B 3.12B USD | 709.25 | $0.02 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $61.63 0.75 USD |
+1.17
|
$254.07B 3.07B USD | $23.34M 282.41K USD | $61 0.74 USD | $63.13 0.76 USD | $254.07B 3.07B USD | 8.80 | $7 0.08 USD | |
| TransAlta TAC | $10.36 — |
+0.68
|
$3.07B — | $1.44M — | $10.2 — | $10.41 — | $3.07B — | 1036.00 | $0.01 — | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
0
|
$2.57B — | $829.5K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Kenon KEN | $37.01 — |
+0.49
|
$1.93B — | $7.69K — | $36.92 — | $37.33 — | $1.93B — | 97.39 | $0.38 — | |
| Electricity Generating Public Company Limited EGCO.BK | $107 3.01 USD |
-0.47
|
$56.33B 1.59B USD | $244.4K 6.88K USD | $106 2.98 USD | $107.5 3.02 USD | $56.33B 1.59B USD | 7.69 | $13.91 0.39 USD | |
| Genesis Energy Limited GNE.NZ | $2.26 1.39 USD |
0
|
$2.49B 1.53B USD | $337.14K 208.05K USD | $2.26 1.39 USD | $2.31 1.42 USD | $2.49B 1.53B USD | 18.83 | $0.12 0.07 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+0.95
|
$2.31B 1.53B USD | $10.53K 6.97K USD | $2.1 1.39 USD | $2.14 1.42 USD | $2.31B 1.53B USD | 19.27 | $0.11 0.07 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $16.24 0.2 USD |
+3.11
|
$111.3B 1.35B USD | $14.9M 180.22K USD | $15.72 0.19 USD | $16.74 0.2 USD | $111.3B 1.35B USD | 18.24 | $0.89 0.01 USD | |
| CGN NEW ENERGY 1811.HK | $2.39 0.31 USD |
+1.27
|
$10.25B 1.31B USD | $7.6M 972.27K USD | $2.36 0.3 USD | $2.4 0.31 USD | $10.25B 1.31B USD | 5.31 | $0.45 0.06 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $33.28 1.05 USD |
-0.18
|
$40.81B 1.28B USD | $1.16M 36.34K USD | $32.9 1.03 USD | $33.36 1.05 USD | $40.81B 1.28B USD | 28.93 | $1.15 0.04 USD | |
| Admie Holding S.A. ADMIE.AT | $3.2 3.49 USD |
+0.31
|
$740.55M 809.52M USD | $51.1K 55.86K USD | $3.18 3.47 USD | $3.21 3.5 USD | $740.55M 809.52M USD | 4.99 | $0.64 0.7 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.56K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 27.36 | $0.38 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
+5.05
|
$27.11B 762.85M USD | $30.62M 861.54K USD | $9.9 0.28 USD | $10.6 0.3 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| PTC India Limited PTC.NS | $173.69 2.1 USD |
+0.44
|
$51.43B 622.27M USD | $1.8M 21.78K USD | $172.16 2.08 USD | $175.6 2.12 USD | $51.43B 622.27M USD | 6.61 | $26.27 0.32 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.95 0.2 USD |
0
|
$21.18B 596M USD | $1.14M 32.12K USD | $6.85 0.19 USD | $7.05 0.2 USD | $21.18B 596M USD | 12.87 | $0.54 0.02 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $47.82 1.5 USD |
-0.21
|
$11.96B 375.44M USD | $231.43K 7.27K USD | $47.38 1.49 USD | $48.86 1.53 USD | $11.96B 375.44M USD | 24.77 | $1.93 0.06 USD | |
| ZE PAK SA ZEP.WA | $24.55 6.24 USD |
-0.41
|
$1.25B 317.14M USD | $12.75K 3.24K USD | $24.2 6.15 USD | $24.8 6.3 USD | $1.25B 317.14M USD | 2.77 | $8.84 2.25 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.1 1.68 USD |
+0.83
|
$1.94B 269.92M USD | $2.55M 354.35K USD | $11.93 1.66 USD | $12.17 1.69 USD | $1.94B 269.92M USD | 0 | -$1.71 -0.2 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.52 0.13 USD |
+0.44
|
$9.13B 256.96M USD | $610.14K 17.17K USD | $4.5 0.13 USD | $4.54 0.13 USD | $9.13B 256.96M USD | 2.73 | $1.65 0.05 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.76 0.78 USD |
+0.24
|
$6.87B 215.78M USD | $263.61K 8.28K USD | $24.24 0.76 USD | $24.78 0.78 USD | $6.87B 215.78M USD | 15.47 | $1.6 0.05 USD | |
| Turcas Petrol A.S. TRCAS.IS | $27.2 0.85 USD |
0
|
$6.72B 211.12M USD | $276.43K 8.68K USD | $27.1 0.85 USD | $27.36 0.86 USD | $6.72B 211.12M USD | 7.70 | $3.53 0.11 USD | |
| Maxim Power Corp. MXG.TO | $4.43 3.29 USD |
+3.02
|
$282.16M 209.38M USD | $8.65K 6.42K USD | $4.3 3.19 USD | $4.49 3.33 USD | $282.16M 209.38M USD | 17.71 | $0.25 0.19 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $13.28 0.16 USD |
+0.91
|
$15.59B 188.61M USD | $3.22M 38.93K USD | $13.16 0.16 USD | $13.37 0.16 USD | $15.59B 188.61M USD | 47.42 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $13.28 0.16 USD |
+0.84
|
$15.58B 188.47M USD | $687.32K 8.32K USD | $13.01 0.16 USD | $13.4 0.16 USD | $15.58B 188.47M USD | 47.42 | $0.28 0.003 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.27 0.2 USD |
0
|
$210.86M 158.03M USD | $10.9K 8.17K USD | $0.27 0.2 USD | $0.27 0.2 USD | $210.86M 158.03M USD | 8.83 | $0.03 0.02 USD | |
| CHUNCHENG HEAT 1853.HK | $1.39 0.18 USD |
0
|
$648.71M 82.95M USD | $15K 1.92K USD | $1.42 0.18 USD | $1.42 0.18 USD | $648.71M 82.95M USD | 6.04 | $0.23 0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
-5.56
|
$52.34M 34.64M USD | $369.97K 244.87K USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.34M 34.64M USD | 0 | -$0.22 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
-5.26
|
$31.41M — | $198.7K — | $0.08999 — | $0.08999 — | $31.41M — | 0 | $0 — | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$166.28M 21.26M USD | $129K 16.49K USD | $0.11 0.01 USD | $0.11 0.01 USD | $166.28M 21.26M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.66 0.08 USD |
0
|
$105.55M 13.5M USD | $2K 255.73 USD | $0.66 0.08 USD | $0.66 0.08 USD | $105.55M 13.5M USD | 22.00 | $0.03 0.003 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | $0.004 0.0029 USD |
0
|
$12.93M 9.69M USD | $100K 74.95K USD | $0.004 0.0029 USD | $0.004 0.0029 USD | $12.93M 9.69M USD | 0 | $0 0 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $190.66K 126.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | $20.89 15.5 USD |
0
|
$0 0 USD | $1K 742.06 USD | $20.65 15.32 USD | $20.89 15.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Uniper SE 0RJ4.IL | $39.73 43.42 USD |
+1.66
|
$410.65B 448.89B USD | $45 49.19 USD | $39.05 42.69 USD | $40.2 43.94 USD | $410.65B 448.89B USD | 5.65 | $7.03 7.68 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | $35.8 39.13 USD |
+1.13
|
$89.61B 97.96B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $89.61B 97.96B USD | 21.43 | $1.67 1.83 USD | |
| Vistra Corp. 0V6.F | $149.65 163.59 USD |
-0.8
|
$50.78B 55.51B USD | $123 134.46 USD | $147.75 161.51 USD | $150.6 164.63 USD | $50.78B 55.51B USD | 27.11 | $5.52 6.03 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. N1RG34.SA | $872.61 176.86 USD |
-0.94
|
$170.6B 34.58B USD | $13 2.63 USD | $870 176.33 USD | $873.48 177.04 USD | $170.6B 34.58B USD | 24.64 | $35.41 7.18 USD | |
| NRG Energy, Inc. NRA.F | $136 148.67 USD |
+1.27
|
$27.05B 29.57B USD | $254 277.66 USD | $134.85 147.41 USD | $136 148.67 USD | $27.05B 29.57B USD | 24.68 | $5.51 6.02 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| Uniper SE UNPRF | $44.34 — |
-15.93
|
$18.96B — | $454 — | $44.34 — | $44.34 — | $18.96B — | 0 | -$0.23 — | |
| Power Assets Holdings Limited HGKGY | $6.63 — |
+0.76
|
$14.3B — | $1.09K — | $6.41 — | $6.63 — | $14.3B — | 17.91 | $0.37 — | |
| Power Assets HGKGF | $6.48 — |
-3.28
|
$13.81B — | $467 — | $6.17 — | $6.79 — | $13.81B — | 17.51 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $34.42 — |
+2.9
|
$13.79B — | $251 — | $34.42 — | $34.42 — | $13.79B — | 6.05 | $5.68 — | |
| China Resources Power Holdings Company Limited CRP.F | $2.36 2.58 USD |
+3.01
|
$12.44B 13.6B USD | $148 161.78 USD | $2.35 2.56 USD | $2.36 2.58 USD | $12.44B 13.6B USD | 7.15 | $0.33 0.36 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.55 0.6 USD |
+0.93
|
$12.38B 13.53B USD | $100 109.31 USD | $0.55 0.6 USD | $0.56 0.61 USD | $12.38B 13.53B USD | 9.08 | $0.06 0.07 USD | |
| China Resources Power Holdings Company CRPJF | $2.33 — |
+3.56
|
$13.53B — | $28.26K — | $2.25 — | $2.33 — | $13.53B — | 6.13 | $0.38 — | |
| China Resources Power Holdings Company Limited CRP0.F | $35.4 38.7 USD |
+2.31
|
$12.36B 13.51B USD | $71 77.61 USD | $35.4 38.7 USD | $35.4 38.7 USD | $12.36B 13.51B USD | 7.12 | $4.97 5.43 USD | |
| Power Assets Holdings Limited HEH.F | $5.7 6.23 USD |
-0.87
|
$12.32B 13.47B USD | $743 812.2 USD | $5.7 6.23 USD | $5.7 6.23 USD | $12.32B 13.47B USD | 17.81 | $0.32 0.35 USD | |
| JSW Energy Limited JSWENERGY.BO | $522.85 6.33 USD |
+2.89
|
$912.5B 11.04B USD | $485.97K 5.88K USD | $507.75 6.14 USD | $523.9 6.34 USD | $912.5B 11.04B USD | 46.76 | $11.18 0.14 USD | |
| Centrica plc CENB.F | $1.91 2.09 USD |
-0.57
|
$9.27B 10.14B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $9.27B 10.14B USD | 6.37 | $0.3 0.33 USD | |
| Centrica plc CENN.F | $7.35 8.03 USD |
-0.68
|
$9.26B 10.12B USD | $300 327.94 USD | $7.35 8.03 USD | $7.35 8.03 USD | $9.26B 10.12B USD | 6.17 | $1.19 1.3 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,408.35 17.04 USD |
-0.18
|
$709.67B 8.59B USD | $15.16K 183.45 USD | $1,403 16.97 USD | $1,420.95 17.19 USD | $709.67B 8.59B USD | 23.00 | $61.23 0.74 USD | |
| Datang International Power Generation DIPGF | $0.26 — |
+9.8
|
$6.97B — | $1.01K — | $0.26 — | $0.26 — | $6.97B — | 8.66 | $0.03 — | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.2099 0.23 USD |
0
|
$6.1B 6.67B USD | $15K 16.4K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.1B 6.67B USD | 6.93 | $0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | $35.8 39.13 USD |
+1.13
|
$5.63B 6.15B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.63B 6.15B USD | 12.13 | $2.95 3.22 USD | |
| Pampa Energía S.A. PAMP.BA | $3,540 4.18 USD |
+1
|
$4.81T 5.69B USD | $804.56K 951.02 USD | $3,450 4.08 USD | $3,595 4.25 USD | $4.81T 5.69B USD | 8.24 | $429.36 0.51 USD | |
| AGL Energy Limited AGLXY | $6.8 — |
+1.64
|
$4.61B — | $51.63K — | $6.75 — | $6.83 — | $4.61B — | 30.90 | $0.22 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $9.72 — |
-12.04
|
$4.59B — | $30.02K — | $9.72 — | $9.72 — | $4.59B — | 8.60 | $1.13 — | |
| AGL Energy AGLNF | $6.6 — |
+3.94
|
$4.54B — | $300 — | $6.6 — | $6.6 — | $4.54B — | 30.00 | $0.22 — | |
| AGL Energy Limited N9Z1.F | $5.77 6.31 USD |
-0.59
|
$3.95B 4.32B USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $3.95B 4.32B USD | 28.85 | $0.2 0.22 USD | |
| CTEEP - Companhia de Transmissão de Energia Elétrica Paulista S.A. CTPZY | $5.28 — |
0
|
$4.05B — | $0 — | $0 — | $0 — | $4.05B — | 0 | $0 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $8.48 — |
-3.69
|
$4.02B — | $582 — | $8.48 — | $8.48 — | $4.02B — | 4.68 | $1.81 — | |
| Pampa Energía S.A. 9PAA.F | $63.5 69.41 USD |
+2.42
|
$3.57B 3.9B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $3.57B 3.9B USD | 8.00 | $7.93 8.67 USD | |
| Pampa Energía S.A. 9PAA.SG | $64 69.96 USD |
+1.59
|
$3.54B 3.87B USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $3.54B 3.87B USD | 8.07 | $7.93 8.67 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $7.25 7.93 USD |
-0.68
|
$3.5B 3.82B USD | $20 21.86 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.5B 3.82B USD | 4.53 | $1.6 1.75 USD | |
| TransAlta Corporation TA-PD.TO | $16.75 12.43 USD |
-1.06
|
$3.94B 2.93B USD | $95.49K 70.86K USD | $16.7 12.39 USD | $16.75 12.43 USD | $3.94B 2.93B USD | 0 | -$1.33 -0.9 USD | |
| TransAlta Corporation TZ1.F | $8.91 9.74 USD |
-0.36
|
$2.66B 2.9B USD | $18 19.68 USD | $8.91 9.74 USD | $8.91 9.74 USD | $2.66B 2.9B USD | 891.00 | $0.01 0.01 USD | |
| TransAlta Corporation TA-PJ.TO | $25.15 18.66 USD |
0
|
$3.81B 2.83B USD | $2K 1.48K USD | $25.14 18.66 USD | $25.2 18.7 USD | $3.81B 2.83B USD | 0 | -$1.33 -0.9 USD | |
| Capital Power Corporation CPX-PK.TO | $25 18.55 USD |
0
|
$3.29B 2.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 2.44B USD | 0 | $0 0 USD | |
| Kenon Holdings Ltd. 76N.SG | $31.4 34.32 USD |
-7.1
|
$1.64B 1.79B USD | $25 27.33 USD | $31.4 34.32 USD | $33.2 36.29 USD | $1.64B 1.79B USD | 95.15 | $0.33 0.36 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107 3.01 USD |
-0.47
|
$63.41B 1.78B USD | $244K 6.87K USD | $106 2.98 USD | $107.5 3.02 USD | $63.41B 1.78B USD | 7.69 | $13.91 0.39 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.66 2.91 USD |
-0.75
|
$1.51B 1.65B USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.51B 1.65B USD | 7.18 | $0.37 0.4 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $151.88 1.84 USD |
+0.64
|
$126.75B 1.53B USD | $49.98K 604.65 USD | $150.55 1.82 USD | $152 1.84 USD | $126.75B 1.53B USD | 30.74 | $4.94 0.06 USD | |
| Polenergia S.A. PEP.WA | $67.6 17.18 USD |
-0.59
|
$5.22B 1.33B USD | $2.29K 581.04 USD | $66.6 16.93 USD | $68.4 17.39 USD | $5.22B 1.33B USD | 25.60 | $2.64 0.67 USD | |
| Polenergia S.A. 06Y.F | $15.48 16.92 USD |
-2.64
|
$1.2B 1.31B USD | $3 3.28 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.2B 1.31B USD | 24.96 | $0.62 0.68 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.25 0.27 USD |
0
|
$1.13B 1.24B USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.13B 1.24B USD | 4.95 | $0.05 0.05 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}