Khu vực: Công ích Ngành: Dịch vụ công cộng - Nhà sản xuất điện độc lập Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (23)
- Argentina (1)
- Úc (4)
- Áo (1)
- Brazil (3)
- Canada (10)
- Chile (1)
- Trung Quốc (3)
- Đức (31)
- Hy Lạp (1)
- Hồng Kông (5)
- Ấn Độ (17)
- Indonesia (2)
- Israel (2)
- Nhật Bản (1)
- New Zealand (1)
- Na Uy (1)
- Ba Lan (4)
- Nga (6)
- Singapore (1)
- Thái Lan (8)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (5)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- MCX (6)
- NSE (7)
- NYSE (5)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (1)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (1)
- Toronto (10)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
Công ích (139)
- {{item.name}}
- Tất cả các khối
- Công ích (139)
Dịch vụ công cộng - Nhà sản xuất điện độc lập (139)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Power Limited ADANIPOWER.BO | ₹150.05 1.82 USD |
-0.96
|
₹3.02T 36.49B USD | ₹2.14M 25.85K USD | ₹149.45 1.81 USD | ₹154.50 1.87 USD | ₹3.02T 36.49B USD | 24.51 | ₹6.12 0.07 USD | |
| NRG Energy NRG | $166.72 — |
-3.35
|
$31.95B — | $2.17M — | $164.10 — | $176.73 — | $31.95B — | 24.92 | $6.69 — | |
| Tata Power Company Limited TATAPOWER.NS | ₹395.85 4.79 USD |
+0.67
|
₹1.30T 15.76B USD | ₹2.91M 35.16K USD | ₹392.35 4.75 USD | ₹397.90 4.81 USD | ₹1.30T 15.76B USD | 31.16 | ₹12.70 0.15 USD | |
| POWER ASSETS 0006.HK | HK$51.05 6.53 USD |
+0.2
|
HK$108.79B 13.91B USD | HK$2.18M 278.52K USD | HK$50.70 6.48 USD | HK$51.05 6.53 USD | HK$108.79B 13.91B USD | 17.66 | HK$2.89 0.37 USD | |
| JSW Energy Limited JSWENERGY.NS | ₹522.50 6.32 USD |
+0.65
|
₹927.14B 11.22B USD | ₹877.90K 10.62K USD | ₹519.55 6.29 USD | ₹527.00 6.38 USD | ₹927.14B 11.22B USD | 45.12 | ₹11.58 0.14 USD | |
| Centrica plc CPYYY | $9.28 — |
+0.22
|
$10.73B — | $8.06K — | $9.22 — | $9.28 — | $10.73B — | 0 | -$0.24 — | |
| Torrent Power Limited TORNTPOWER.NS | ₹1,312.20 15.88 USD |
+2.42
|
₹678.98B 8.21B USD | ₹540.13K 6.53K USD | ₹1,274.00 15.41 USD | ₹1,316.00 15.92 USD | ₹678.98B 8.21B USD | 23.65 | ₹55.48 0.67 USD | |
| Capital Power Corporation CPX.TO | CA$67.53 50.11 USD |
-0.53
|
CA$10.51B 7.8B USD | CA$351.88K 261.11K USD | CA$67.40 50.01 USD | CA$68.77 51.03 USD | CA$10.51B 7.8B USD | 24.29 | CA$2.78 2.06 USD | |
| Capital Power Corporation CPXWF | $48.52 — |
+2.38
|
$7.66B — | $100.00 — | $48.52 — | $48.52 — | $7.66B — | 24.62 | $1.97 — | |
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,550 10.47 USD |
-0.29
|
¥733B 4.95B USD | ¥1M 8.11K USD | ¥1,545 10.43 USD | ¥1,570 10.6 USD | ¥733B 4.95B USD | 4.26 | ¥364 2.46 USD | |
| Pampa Energía PAM | $87.21 — |
+0.81
|
$4.83B — | $280.04K — | $86.56 — | $89.44 — | $4.83B — | 14.53 | $6.00 — | |
| TransAlta TAC | $15.77 — |
+1.68
|
$4.68B — | $1.58M — | $15.49 — | $15.97 — | $4.68B — | 0 | -$0.45 — | |
| Kenon KEN | $55.52 — |
+5.43
|
$3.94B — | $10.35K — | $54.72 — | $55.52 — | $3.94B — | 0 | -$1.65 — | |
| TransAlta Corporation TA-PD.TO | CA$19.00 14.1 USD |
+0.42
|
CA$4.47B 3.32B USD | CA$9.40K 6.98K USD | CA$18.92 14.04 USD | CA$19.00 14.1 USD | CA$4.47B 3.32B USD | 0 | -CA$1.33 -0.9 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+1.78
|
$2.94B — | $1.59M — | $0.17 — | $0.17 — | $2.94B — | 0 | $0.00 — | |
| Reliance Power Limited RPOWER.BO | ₹41.13 0.5 USD |
+4.82
|
₹201.23B 2.43B USD | ₹14.70M 177.79K USD | ₹38.90 0.47 USD | ₹42.30 0.51 USD | ₹201.23B 2.43B USD | 5.44 | ₹7.55 0.09 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 54.75 1.72 USD |
-2.67
|
TRY 67.14B 2.11B USD | TRY 8.52M 267.53K USD | TRY 54.75 1.72 USD | TRY 57.05 1.79 USD | TRY 67.14B 2.11B USD | 50.69 | TRY 1.08 0.03 USD | |
| Electricity Generating Public Company Limited EGCO.BK | THB 122.00 3.43 USD |
+0.83
|
THB 64.23B 1.81B USD | THB 692.28K 19.48K USD | THB 120.00 3.38 USD | THB 123.00 3.46 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Genesis Energy Limited GNE.NZ | NZ$2.49 1.54 USD |
+0.4
|
NZ$2.76B 1.7B USD | NZ$11.93K 7.36K USD | NZ$2.49 1.54 USD | NZ$2.50 1.54 USD | NZ$2.76B 1.7B USD | 15.56 | NZ$0.16 0.1 USD | |
| Genesis Energy Limited GNE.AX | A$2.14 1.42 USD |
-0.93
|
A$2.39B 1.58B USD | A$7.46K 4.94K USD | A$2.14 1.42 USD | A$2.17 1.44 USD | A$2.39B 1.58B USD | 16.46 | A$0.13 0.09 USD | |
| CGN NEW ENERGY 1811.HK | HK$2.83 0.36 USD |
-0.7
|
HK$12.14B 1.55B USD | HK$5.61M 717.31K USD | HK$2.83 0.36 USD | HK$2.88 0.37 USD | HK$12.14B 1.55B USD | 6.90 | HK$0.41 0.05 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 15.70 0.44 USD |
0
|
THB 41.36B 1.16B USD | THB 8.12M 228.5K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 41.36B 1.16B USD | 58.14 | THB 0.27 0.007 USD | |
| Banpu Power Public Company Limited BPP.BK | THB 12.80 0.36 USD |
0
|
THB 39.01B 1.1B USD | THB 5.40M 151.8K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 39.01B 1.1B USD | 20.31 | THB 0.63 0.02 USD | |
| Admie Holding S.A. ADMIE.AT | €2.94 3.21 USD |
+0.51
|
€684.89M 748.67M USD | €260.62K 284.89K USD | €2.91 3.18 USD | €2.97 3.24 USD | €684.89M 748.67M USD | 4.90 | €0.60 0.66 USD | |
| PTC India Limited PTC.NS | ₹165.59 2 USD |
+0.04
|
₹49.78B 602.26M USD | ₹381.06K 4.61K USD | ₹165.00 2 USD | ₹166.58 2.02 USD | ₹49.78B 602.26M USD | 5.85 | ₹28.29 0.34 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | TRY 61.00 1.92 USD |
-3.25
|
TRY 12.70B 398.78M USD | TRY 1.62M 50.78K USD | TRY 60.50 1.9 USD | TRY 64.80 2.04 USD | TRY 12.70B 398.78M USD | 23.92 | TRY 2.55 0.08 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥14.80 2.06 USD |
+3.93
|
CN¥2.37B 330.15M USD | CN¥3.39M 471.91K USD | CN¥14.27 1.98 USD | CN¥14.89 2.07 USD | CN¥2.37B 330.15M USD | 0 | -CN¥1.78 -0.2 USD | |
| Turcas Petrol A.S. TRCAS.IS | TRY 42.10 1.32 USD |
-4.19
|
TRY 10.40B 326.76M USD | TRY 3.12M 97.87K USD | TRY 41.92 1.32 USD | TRY 44.74 1.41 USD | TRY 10.40B 326.76M USD | 11.82 | TRY 3.56 0.11 USD | |
| Ayen Enerji A.S. AYEN.IS | TRY 26.14 0.82 USD |
-7.04
|
TRY 7.25B 227.8M USD | TRY 1.03M 32.2K USD | TRY 26.14 0.82 USD | TRY 27.86 0.87 USD | TRY 7.25B 227.8M USD | 25.62 | TRY 1.02 0.03 USD | |
| Maxim Power Corp. MXG.TO | CA$4.47 3.32 USD |
-1.32
|
CA$284.52M 211.13M USD | CA$41.78K 31K USD | CA$4.45 3.3 USD | CA$4.56 3.38 USD | CA$284.52M 211.13M USD | 19.43 | CA$0.23 0.17 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | ₹13.67 0.17 USD |
-1.37
|
₹16.23B 196.38M USD | ₹139.23K 1.68K USD | ₹13.64 0.17 USD | ₹13.92 0.17 USD | ₹16.23B 196.38M USD | 29.08 | ₹0.47 0.005 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | ₹13.66 0.17 USD |
-1.44
|
₹16.22B 196.24M USD | ₹2.21M 26.77K USD | ₹13.60 0.16 USD | ₹13.96 0.17 USD | ₹16.22B 196.24M USD | 29.06 | ₹0.47 0.005 USD | |
| Energy World Corporation Ltd EWC.AX | A$0.06 0.04 USD |
+6.67
|
A$197.05M 130.42M USD | A$1.10M 729.78K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$197.05M 130.42M USD | 0.35 | A$0.18 0.12 USD | |
| Energy World EWCLF | $0.02 — |
-50
|
$59.89M — | $27.50K — | $0.02 — | $0.02 — | $59.89M — | 0.13 | $0.11 — | |
| XINDA INV HLDGS 1281.HK | HK$0.12 0.02 USD |
+1.72
|
HK$175.18M 22.4M USD | HK$6.00K 767.18 USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$175.18M 22.4M USD | 0 | -HK$0.02 -0.002 USD | |
| MDI Energia S.A. MDI.WA | PLN 0.96 0.24 USD |
-1.03
|
PLN 45.01M 11.44M USD | PLN 88.00 22.37 USD | PLN 0.96 0.24 USD | PLN 0.98 0.25 USD | PLN 45.01M 11.44M USD | 0 | -PLN 0.05 -0.01 USD | |
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 12.93M 9.69M USD | SGD 20.00K 14.99K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | |
| 1414 Degrees Limited 14D.AX | A$0.03 0.02 USD |
-6.9
|
A$9.62M 6.37M USD | A$938.61K 621.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | |
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.79 16.91 USD |
+0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.78 16.9 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | |
| Uniper SE 0RJ4.IL | €28.65 31.32 USD |
+2.78
|
€296.16B 323.74B USD | €3.67K 4.01K USD | €28.00 30.61 USD | €28.90 31.59 USD | €296.16B 323.74B USD | 4.07 | €7.03 7.68 USD | |
| NRG Energy Inc. R NRA.DE | €152.30 166.48 USD |
+7.07
|
€113.83B 124.43B USD | €4.00 4.37 USD | €152.30 166.48 USD | €152.80 167.03 USD | €113.83B 124.43B USD | 0 | -€6.96 -7.6 USD | |
| China Yangtze Power Co., Ltd. CYZB.F | €33.40 36.51 USD |
0
|
€83.55B 91.33B USD | €2.00 2.19 USD | €33.40 36.51 USD | €33.40 36.51 USD | €83.55B 91.33B USD | 20.61 | €1.62 1.77 USD | |
| Vistra Corp. 0V6.F | €168.00 183.65 USD |
+2.75
|
€56.92B 62.22B USD | €25.00 27.33 USD | €166.30 181.79 USD | €168.15 183.81 USD | €56.92B 62.22B USD | 70.00 | €2.40 2.62 USD | |
| NRG Energy, Inc. N1RG34.SA | R$890.53 180.5 USD |
+0.58
|
R$177.96B 36.07B USD | R$2.00 0.41 USD | R$885.47 179.47 USD | R$890.53 180.5 USD | R$177.96B 36.07B USD | 24.89 | R$35.77 7.25 USD | |
| NRG Energy, Inc. NRA.F | €148.40 162.22 USD |
+5.02
|
€30.17B 32.98B USD | €1.00 1.09 USD | €148.00 161.78 USD | €153.80 168.12 USD | €30.17B 32.98B USD | 25.63 | €5.79 6.33 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Huaneng Power International, Inc. HUNGF | $0.81 — |
+0.46
|
$16.81B — | $5.00K — | $0.81 — | $0.81 — | $16.81B — | 8.09 | $0.10 — | |
| Huaneng Power International, Inc. HUP1.F | €0.69 0.75 USD |
-1.43
|
€14.02B 15.32B USD | €50.00 54.66 USD | €0.69 0.75 USD | €0.70 0.77 USD | €14.02B 15.32B USD | 7.66 | €0.09 0.1 USD | |
| Uniper SE UNPRF | $35.00 — |
0
|
$14.58B — | $100.00 — | $35.00 — | $35.00 — | $14.58B — | 218.75 | $0.16 — | |
| Power Assets Holdings Limited HGKGY | $6.74 — |
+7.67
|
$14.42B — | $100.00 — | $6.74 — | $6.74 — | $14.42B — | 18.21 | $0.37 — | |
| Power Assets HGKGF | $5.91 — |
-0.67
|
$13.87B — | $181.00 — | $5.91 — | $5.95 — | $13.87B — | 15.97 | $0.37 — | |
| China Resources Power Holdings Company CRPJY | $38.00 — |
+5.26
|
$13.51B — | $300.00 — | $38.00 — | $38.00 — | $13.51B — | 7.75 | $4.90 — | |
| Power Assets Holdings Limited HEH.F | €5.65 6.18 USD |
-1.74
|
€12.04B 13.16B USD | €100.00 109.31 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.04B 13.16B USD | 17.65 | €0.32 0.35 USD | |
| China Resources Power Holdings Company Limited CRP0.F | €31.40 34.32 USD |
-1.26
|
€10.84B 11.85B USD | €10.00 10.93 USD | €31.40 34.32 USD | €31.40 34.32 USD | €10.84B 11.85B USD | 7.40 | €4.24 4.63 USD | |
| China Resources Power Holdings Company Limited CRP.F | €2.09 2.29 USD |
-0.81
|
€10.84B 11.84B USD | €700.00 765.19 USD | €2.09 2.29 USD | €2.10 2.3 USD | €10.84B 11.84B USD | 7.47 | €0.28 0.31 USD | |
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$11.55B — | $56.00 — | $1.99 — | $1.99 — | $11.55B — | 5.23 | $0.38 — | |
| Centrica CPYYF | $2.20 — |
+7.32
|
$11.46B — | $100.00 — | $2.20 — | $2.20 — | $11.46B — | 0 | -$0.06 — | |
| JSW Energy Limited JSWENERGY.BO | ₹522.35 6.32 USD |
+0.5
|
₹925.80B 11.2B USD | ₹47.58K 575.59 USD | ₹519.65 6.29 USD | ₹526.95 6.38 USD | ₹925.80B 11.2B USD | 45.06 | ₹11.59 0.14 USD | |
| Centrica plc CENB.F | €2.07 2.26 USD |
+1.87
|
€9.59B 10.48B USD | €4.00 4.37 USD | €2.07 2.26 USD | €2.07 2.26 USD | €9.59B 10.48B USD | 0 | -€0.05 -0.05 USD | |
| Centrica plc CENN.F | €7.85 8.58 USD |
-1.26
|
€9.29B 10.16B USD | €50.00 54.66 USD | €7.85 8.58 USD | €7.85 8.58 USD | €9.29B 10.16B USD | 0 | -€0.21 -0.2 USD | |
| Pampa Energía S.A. PAMP.BA | ARS 5,175.00 6.12 USD |
+2.88
|
ARS 6.95T 8.22B USD | ARS 2.82M 3.33K USD | ARS 5,060.00 5.98 USD | ARS 5,220.00 6.17 USD | ARS 6.95T 8.22B USD | 14.86 | ARS 348.08 0.41 USD | |
| Torrent Power Limited TORNTPOWER.BO | ₹1,311.70 15.87 USD |
+2.35
|
₹678.53B 8.21B USD | ₹16.61K 200.89 USD | ₹1,274.25 15.42 USD | ₹1,315.80 15.92 USD | ₹678.53B 8.21B USD | 23.63 | ₹55.49 0.67 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | €0.27 0.29 USD |
0
|
€7.11B 7.77B USD | €500.00 546.57 USD | €0.27 0.29 USD | €0.27 0.29 USD | €7.11B 7.77B USD | 8.93 | €0.03 0.03 USD | |
| Capital Power Corporation 2CP.F | €41.60 45.47 USD |
0
|
€6.83B 7.46B USD | €5.00 5.47 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.83B 7.46B USD | 24.32 | €1.71 1.87 USD | |
| TransAlta Corporation TZ1.F | €14.15 15.46 USD |
+16.61
|
€5.30B 5.79B USD | €115.00 125.71 USD | €13.52 14.77 USD | €14.15 15.46 USD | €5.30B 5.79B USD | 0 | -€0.39 -0.4 USD | |
| Datang International Power Generation DIPGF | $0.17 — |
-34.62
|
$5.66B — | $22.00K — | $0.17 — | $0.17 — | $5.66B — | 4.25 | $0.04 — | |
| Kyushu Electric Power Company, Incorporated KYSEF | $10.05 — |
0
|
$4.80B — | $360.00 — | $10.05 — | $10.05 — | $4.80B — | 4.25 | $2.36 — | |
| Kyushu Electric Power Company, Incorporated KYSEY | $10.01 — |
0
|
$4.80B — | $2.00K — | $10.01 — | $10.01 — | $4.80B — | 4.24 | $2.36 — | |
| Pampa Energía S.A. 9PAA.F | €76.50 83.62 USD |
+2.68
|
€4.32B 4.72B USD | €85.00 92.92 USD | €74.00 80.89 USD | €76.50 83.62 USD | €4.32B 4.72B USD | 14.73 | €5.19 5.67 USD | |
| Pampa Energía S.A. 9PAA.SG | €74.00 80.89 USD |
+0.68
|
€4.24B 4.63B USD | €0.00 0 USD | €74.00 80.89 USD | €74.50 81.44 USD | €4.24B 4.63B USD | 14.23 | €5.20 5.68 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | €8.50 9.29 USD |
-1.16
|
€4.02B 4.39B USD | €44.00 48.1 USD | €8.50 9.29 USD | €8.50 9.29 USD | €4.02B 4.39B USD | 4.12 | €2.06 2.25 USD | |
| AGL Energy AGLNF | $6.34 — |
+9.31
|
$4.27B — | $200.00 — | $6.25 — | $6.34 — | $4.27B — | 0 | -$0.10 — | |
| AGL Energy Limited N9Z1.F | €5.02 5.48 USD |
+2.28
|
€3.61B 3.95B USD | €334.00 365.11 USD | €5.02 5.48 USD | €5.02 5.48 USD | €3.61B 3.95B USD | 0 | -€0.08 -0.08 USD | |
| AGL Energy Limited AGLXY | $5.70 — |
-2.56
|
$3.83B — | $36.00 — | $5.70 — | $5.70 — | $3.83B — | 0 | -$0.10 — | |
| TransAlta Corporation TA-PJ.TO | CA$25.95 19.26 USD |
0
|
CA$3.94B 2.92B USD | CA$2.25K 1.67K USD | CA$25.80 19.15 USD | CA$25.95 19.26 USD | CA$3.94B 2.92B USD | 0 | -CA$1.33 -0.9 USD | |
| Kenon Holdings Ltd. 76N.SG | €47.60 52.03 USD |
+1.28
|
€2.48B 2.71B USD | €0.00 0 USD | €44.40 48.54 USD | €47.60 52.03 USD | €2.48B 2.71B USD | 0 | -€1.43 -1.5 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | THB 122.00 3.43 USD |
+0.83
|
THB 64.23B 1.81B USD | THB 691.60K 19.46K USD | THB 120.00 3.38 USD | THB 123.00 3.46 USD | THB 64.23B 1.81B USD | 7.93 | THB 15.37 0.43 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | ₹171.61 2.08 USD |
-0.23
|
₹143.22B 1.73B USD | ₹28.62K 346.27 USD | ₹171.25 2.07 USD | ₹173.20 2.1 USD | ₹143.22B 1.73B USD | 41.95 | ₹4.09 0.05 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | €0.30 0.33 USD |
-0.66
|
€1.30B 1.42B USD | €10.14K 11.08K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.30B 1.42B USD | 6.00 | €0.05 0.05 USD | |
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 5.39M 151.8K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | |
| Polenergia S.A. 06Y.F | €13.86 15.15 USD |
+4.84
|
€1.11B 1.21B USD | €14.00 15.3 USD | €12.92 14.12 USD | €13.86 15.15 USD | €1.11B 1.21B USD | 126.00 | €0.11 0.12 USD | |
| Polenergia S.A. PEP.WA | PLN 57.60 14.64 USD |
+3.23
|
PLN 4.56B 1.16B USD | PLN 4.03K 1.02K USD | PLN 56.00 14.23 USD | PLN 57.80 14.69 USD | PLN 4.56B 1.16B USD | 120.00 | PLN 0.48 0.12 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹95.36 1.15 USD |
-2.04
|
₹86.96B 1.05B USD | ₹202.63K 2.45K USD | ₹94.70 1.15 USD | ₹95.59 1.16 USD | ₹86.96B 1.05B USD | 7.39 | ₹12.90 0.16 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | |
| Public Joint-Stock Company "Second Generating Company of the Electric Power Wholesale Market" OGKB.ME | RUB 0.59 0.0064 USD |
-12.49
|
RUB 79.86B 882.42M USD | RUB 597.25M 6.6M USD | RUB 0.56 0.0062 USD | RUB 0.60 0.0066 USD | RUB 79.86B 882.42M USD | 11.72 | RUB 0.05 0.0005 USD | |
| Public Joint Stock Company Mosenergo MSNG.ME | RUB 1.93 0.02 USD |
-8.63
|
RUB 76.80B 848.58M USD | RUB 39.23M 433.5K USD | RUB 1.80 0.02 USD | RUB 2.00 0.02 USD | RUB 76.80B 848.58M USD | 27.60 | RUB 0.07 0.0007 USD | |
| Admie Holding S.A. 08M.F | €2.90 3.16 USD |
-0.86
|
€685.95M 749.84M USD | €400.00 437.25 USD | €2.90 3.16 USD | €2.90 3.16 USD | €685.95M 749.84M USD | 4.82 | €0.60 0.66 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 11.16T 713.15M USD | IDR 7.46M 476.95 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.16T 713.15M USD | 11.11 | IDR 63.40 0.004 USD | |
| PT Cikarang Listrindo Tbk B2O.F | €0.03 0.03 USD |
+1.89
|
€590.43M 645.42M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €590.43M 645.42M USD | 0 | €0.00 0 USD | |
| PTC India Limited PTC.BO | ₹165.55 2 USD |
0
|
₹49.76B 602M USD | ₹48.46K 586.29 USD | ₹164.90 2 USD | ₹166.45 2.01 USD | ₹49.76B 602M USD | 5.85 | ₹28.29 0.34 USD | |
| ZE PAK SA 6W6.F | €4.91 5.36 USD |
0
|
€269.81M 294.93M USD | €0.00 0 USD | €4.91 5.36 USD | €4.91 5.36 USD | €269.81M 294.93M USD | 13.62 | €0.36 0.39 USD | |
| ZE PAK SA ZEP.WA | PLN 22.00 5.59 USD |
0
|
PLN 1.14B 289.36M USD | PLN 5.94K 1.51K USD | PLN 21.70 5.52 USD | PLN 22.20 5.64 USD | PLN 1.14B 289.36M USD | 14.47 | PLN 1.52 0.39 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.40 0.12 USD |
-1.79
|
THB 8.89B 250.14M USD | THB 1.22M 34.24K USD | THB 4.40 0.12 USD | THB 4.50 0.13 USD | THB 8.89B 250.14M USD | 3.59 | THB 1.22 0.03 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,030.00 0.07 USD |
-0.96
|
IDR 3.78T 241.31M USD | IDR 5.01M 320.3 USD | IDR 1,025.00 0.07 USD | IDR 1,050.00 0.07 USD | IDR 3.78T 241.31M USD | 47.37 | IDR 21.74 0.001 USD | |
| Maxim Power MXGFF | $3.19 — |
-3.92
|
$203.05M — | $300.00 — | $3.19 — | $3.20 — | $203.05M — | 19.93 | $0.16 — | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.56 0.2 USD |
-6.59
|
HK$746.72M 95.48M USD | HK$2.50K 319.66 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$746.72M 95.48M USD | 12.00 | HK$0.13 0.02 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | €22.20 24.27 USD |
+2.78
|
€52.02M 56.87M USD | €820.00 896.37 USD | €21.60 23.61 USD | €22.20 24.27 USD | €52.02M 56.87M USD | 0 | -€0.13 -0.1 USD | |
| OPC Energy Ltd. OPCE.TA | ILA 6,140.00 17.9 USD |
+0.16
|
ILA 18.19B 53.03M USD | ILA 261.19K 761.61 USD | ILA 6,089.00 17.76 USD | ILA 6,211.00 18.11 USD | ILA 18.19B 53.03M USD | 84.10 | ILA 0.73 0.002 USD | |
| AB Inter RAO Lietuva IRL.WA | PLN 9.80 2.49 USD |
0
|
PLN 196.00M 49.82M USD | PLN 0.00 0 USD | PLN 10.22 2.6 USD | PLN 15.40 3.91 USD | PLN 196.00M 49.82M USD | 2.99 | PLN 3.27 0.83 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}