Quốc gia: Nhật Bản Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (38)
Công ích (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,686.5 11.38 USD |
-0.65
|
$1.88T 12.68B USD | $3.94M 26.63K USD | $1,668.5 11.26 USD | $1,691 11.41 USD | $1.88T 12.68B USD | 3.86 | $436.13 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,632 31.27 USD |
-0.79
|
$1.69T 11.4B USD | $1.49M 10.03K USD | $4,586 30.96 USD | $4,730 31.93 USD | $1.69T 11.4B USD | 24.09 | $192.23 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,624 24.46 USD |
-1.01
|
$1.44T 9.71B USD | $1.02M 6.91K USD | $3,592 24.25 USD | $3,661 24.71 USD | $1.44T 9.71B USD | 10.86 | $333.41 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,755 11.85 USD |
-0.31
|
$1.33T 8.95B USD | $1.69M 11.42K USD | $1,743 11.77 USD | $1,762 11.89 USD | $1.33T 8.95B USD | 6.56 | $267.46 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $405.4 2.74 USD |
-0.83
|
$649.48B 4.38B USD | $18.5M 124.87K USD | $404 2.73 USD | $408.7 2.76 USD | $649.48B 4.38B USD | 4.02 | $100.66 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,278.5 8.63 USD |
+0.08
|
$604.15B 4.08B USD | $1.1M 7.45K USD | $1,272 8.59 USD | $1,283 8.66 USD | $604.15B 4.08B USD | 4.91 | $260.17 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,006 6.79 USD |
+0.1
|
$503.16B 3.4B USD | $2.15M 14.54K USD | $993.2 6.7 USD | $1,010 6.82 USD | $503.16B 3.4B USD | 2.75 | $365.48 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $733.5 4.95 USD |
+0.18
|
$263.74B 1.78B USD | $1.77M 11.95K USD | $727.6 4.91 USD | $734.8 4.96 USD | $263.74B 1.78B USD | 2.68 | $273.67 1.85 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $734.2 4.96 USD |
+1.68
|
$150.75B 1.02B USD | $3.44M 23.2K USD | $720.5 4.86 USD | $736.6 4.97 USD | $150.75B 1.02B USD | 2.29 | $320.48 2.16 USD | |
| Hokuriku Electric Power Company 9505.T | $714.8 4.83 USD |
+0.25
|
$149.29B 1.01B USD | $1.04M 7.01K USD | $708.8 4.78 USD | $719.2 4.85 USD | $149.29B 1.01B USD | 2.29 | $312.01 2.11 USD | |
| RENOVA, Inc. 9519.T | $703 4.75 USD |
-1.54
|
$63.56B 429.08M USD | $327.1K 2.21K USD | $700 4.73 USD | $717 4.84 USD | $63.56B 429.08M USD | 23.58 | $29.81 0.2 USD | |
| Remixpoint, Inc. 3825.T | $429 2.9 USD |
+8.33
|
$51.61B 348.41M USD | $4.63M 31.27K USD | $390 2.63 USD | $430 2.9 USD | $51.61B 348.41M USD | 87.01 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
+5.36
|
$13B 87.72M USD | $1.47M 9.91K USD | $112 0.76 USD | $120 0.81 USD | $13B 87.72M USD | 38.81 | $3.04 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $61 0.41 USD |
+3.39
|
$5.65B 38.14M USD | $522.2K 3.52K USD | $58 0.39 USD | $61 0.41 USD | $5.65B 38.14M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $68 0.46 USD |
+4.62
|
$811.27B 5.48B USD | $13K 87.75 USD | $66 0.45 USD | $68 0.46 USD | $811.27B 5.48B USD | 11.48 | $5.92 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,464 16.63 USD |
+0.26
|
$450.61B 3.04B USD | $369.6K 2.49K USD | $2,438 16.46 USD | $2,470 16.67 USD | $450.61B 3.04B USD | 4.87 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,205 28.38 USD |
-0.78
|
$408.01B 2.75B USD | $299.3K 2.02K USD | $4,164 28.11 USD | $4,259 28.75 USD | $408.01B 2.75B USD | 16.69 | $251.88 1.7 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,548 17.2 USD |
+0.93
|
$277.79B 1.88B USD | $256.3K 1.73K USD | $2,505 16.91 USD | $2,556.5 17.26 USD | $277.79B 1.88B USD | 24.38 | $104.47 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,167 7.88 USD |
+0.65
|
$240.02B 1.62B USD | $564.4K 3.81K USD | $1,148.5 7.75 USD | $1,168 7.88 USD | $240.02B 1.62B USD | 3.51 | $332.24 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,843 19.19 USD |
+0.64
|
$84.39B 569.66M USD | $5.5K 37.13 USD | $2,821 19.04 USD | $2,868 19.36 USD | $84.39B 569.66M USD | 15.40 | $184.51 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,091 7.36 USD |
+0.83
|
$82.11B 554.25M USD | $98.9K 667.6 USD | $1,071 7.23 USD | $1,094 7.38 USD | $82.11B 554.25M USD | 9.00 | $121.1 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,954 19.94 USD |
+0.14
|
$78.76B 531.67M USD | $174.7K 1.18K USD | $2,917 19.69 USD | $2,988 20.17 USD | $78.76B 531.67M USD | 12.82 | $230.41 1.56 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,750 11.81 USD |
+0.46
|
$65.3B 440.78M USD | $76K 513.02 USD | $1,737 11.73 USD | $1,752 11.83 USD | $65.3B 440.78M USD | 10.18 | $171.85 1.16 USD | |
| West Holdings Corporation 1407.T | $1,611 10.87 USD |
-0.37
|
$63.89B 431.29M USD | $123.4K 832.98 USD | $1,608 10.85 USD | $1,630 11 USD | $63.89B 431.29M USD | 11.90 | $135.32 0.91 USD | |
| eREX Co.,Ltd. 9517.T | $797 5.38 USD |
-0.5
|
$62.1B 419.22M USD | $352.5K 2.38K USD | $775 5.23 USD | $807 5.45 USD | $62.1B 419.22M USD | 27.85 | $28.61 0.19 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $897 6.06 USD |
-0.33
|
$48.72B 328.85M USD | $141.2K 953.14 USD | $894 6.03 USD | $905 6.11 USD | $48.72B 328.85M USD | 11.27 | $79.56 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $530 3.58 USD |
-1.3
|
$46.72B 315.35M USD | $68.4K 461.72 USD | $529 3.57 USD | $537 3.62 USD | $46.72B 315.35M USD | 4.39 | $120.68 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,251 8.44 USD |
-2.95
|
$40.22B 271.53M USD | $14.8K 99.9 USD | $1,251 8.44 USD | $1,321 8.92 USD | $40.22B 271.53M USD | 24.75 | $50.54 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $310 2.09 USD |
-2.21
|
$21.86B 147.56M USD | $839.6K 5.67K USD | $298 2.01 USD | $316 2.13 USD | $21.86B 147.56M USD | 23.86 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $47,050 317.6 USD |
-0.21
|
$20.67B 139.5M USD | $1.95K 13.16 USD | $46,850 316.25 USD | $47,050 317.6 USD | $20.67B 139.5M USD | 14.83 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,660 24.71 USD |
+0.14
|
$17.03B 114.97M USD | $1.4K 9.45 USD | $3,580 24.17 USD | $3,705 25.01 USD | $17.03B 114.97M USD | 0 | -$337.4 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $769 5.19 USD |
-0.13
|
$14.49B 97.78M USD | $4.1K 27.68 USD | $767 5.18 USD | $774 5.22 USD | $14.49B 97.78M USD | 11.41 | $67.36 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
0
|
$11.87B 80.1M USD | $200 1.35 USD | $1,550 10.46 USD | $1,580 10.67 USD | $11.87B 80.1M USD | 13.42 | $115.48 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,800 309.16 USD |
-0.11
|
$8.21B 55.42M USD | $238 1.61 USD | $45,800 309.16 USD | $46,200 311.86 USD | $8.21B 55.42M USD | 15.92 | $2.88K 19.42 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
0
|
$7.09B 47.84M USD | $32.2K 217.36 USD | $331 2.23 USD | $337 2.27 USD | $7.09B 47.84M USD | 18.48 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $230 1.55 USD |
+3.6
|
$2.31B 15.61M USD | $115K 776.28 USD | $221 1.49 USD | $232 1.57 USD | $2.31B 15.61M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $545 3.68 USD |
-0.55
|
$1.77B 11.95M USD | $7.3K 49.28 USD | $543 3.67 USD | $550 3.71 USD | $1.77B 11.95M USD | 7.02 | $77.61 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}