Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Tổng vốn hoá thị trường
$49.73B
Tổng khối lượng
BTC 59.81%     ETH 7.83%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,681.5 11.35 USD
-0.71
$1.87T 12.65B USD $5.5M 37.12K USD $1,654.5 11.17 USD $1,720.5 11.61 USD $1.87T 12.65B USD 3.37 $498.23 3.36 USD
Tokyo Gas Co.,Ltd.  9531.T $4,719 31.85 USD
+0.4
$1.76T 11.9B USD $1.81M 12.2K USD $4,655 31.42 USD $4,830 32.6 USD $1.76T 11.9B USD 20.61 $228.87 1.54 USD
Osaka Gas Co., Ltd.  9532.T $3,354 22.64 USD
+1.02
$1.33T 9B USD $1.55M 10.45K USD $3,299 22.27 USD $3,385 22.85 USD $1.33T 9B USD 13.94 $240.48 1.62 USD
Chubu Electric Power Company, Incorporated  9502.T $1,627 10.98 USD
+0.46
$1.23T 8.29B USD $3.93M 26.56K USD $1,606.5 10.84 USD $1,644 11.1 USD $1.23T 8.29B USD 5.77 $281.96 1.9 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $406.5 2.74 USD
-2.02
$651.25B 4.4B USD $35.48M 239.53K USD $400.9 2.71 USD $419.5 2.83 USD $651.25B 4.4B USD 12.56 $32.36 0.22 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,236.5 8.35 USD
-1
$584.31B 3.94B USD $2.55M 17.22K USD $1,211 8.17 USD $1,259 8.5 USD $584.31B 3.94B USD 7.08 $174.47 1.18 USD
Tohoku Electric Power Company, Incorporated  9506.T $979.7 6.61 USD
-0.47
$490.01B 3.31B USD $3.42M 23.09K USD $961.1 6.49 USD $997.8 6.74 USD $490.01B 3.31B USD 3.10 $315.37 2.13 USD
The Chugoku Electric Power Co., Inc.  9504.T $826.1 5.58 USD
+0.13
$297.04B 2.01B USD $2.26M 15.28K USD $811.7 5.48 USD $831.6 5.61 USD $297.04B 2.01B USD 3.24 $254.85 1.72 USD
Hokuriku Electric Power Company  9505.T $789.8 5.33 USD
-0.64
$164.95B 1.11B USD $1.26M 8.49K USD $781.8 5.28 USD $802.8 5.42 USD $164.95B 1.11B USD 2.90 $272.17 1.84 USD
Hokkaido Electric Power Company, Incorporated  9509.T $699.4 4.72 USD
-1.63
$143.61B 969.4M USD $5.33M 35.99K USD $687.2 4.64 USD $716.4 4.84 USD $143.61B 969.4M USD 2.18 $320.47 2.16 USD
RENOVA, Inc.  9519.T $548 3.7 USD
-7.12
$49.55B 334.47M USD $1.2M 8.12K USD $535 3.61 USD $577 3.89 USD $49.55B 334.47M USD 20.92 $26.19 0.18 USD
Remixpoint, Inc.  3825.T $387 2.61 USD
-2.03
$46.56B 314.3M USD $3.2M 21.59K USD $366 2.47 USD $401 2.71 USD $46.56B 314.3M USD 78.18 $4.95 0.03 USD
Earth Infinity Co.Ltd.  7692.T $88 0.59 USD
-5.38
$9.69B 65.42M USD $6.17M 41.63K USD $83 0.56 USD $99 0.67 USD $9.69B 65.42M USD 28.85 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $65 0.44 USD
-2.99
$6.02B 40.64M USD $1.54M 10.36K USD $61 0.41 USD $68 0.46 USD $6.02B 40.64M USD 0 -$16.71 -0.1 USD
YTL Corporation Berhad  1773.T $62 0.42 USD
-3.13
$694.62B 4.69B USD $123K 830.28 USD $62 0.42 USD $64 0.43 USD $694.62B 4.69B USD 10.80 $5.74 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,547.5 17.2 USD
-0.33
$465.88B 3.14B USD $1.01M 6.83K USD $2,495 16.84 USD $2,547.5 17.2 USD $465.88B 3.14B USD 4.61 $552.55 3.73 USD
Toho Gas Co., Ltd.  9533.T $4,021 27.14 USD
-1.35
$394.94B 2.67B USD $390.6K 2.64K USD $3,970 26.8 USD $4,081 27.55 USD $394.94B 2.67B USD 17.21 $233.62 1.58 USD
Nippon Gas Co., Ltd.  8174.T $2,363.5 15.95 USD
+5.54
$257.66B 1.74B USD $852.8K 5.76K USD $2,238 15.11 USD $2,372.5 16.02 USD $257.66B 1.74B USD 26.24 $90.05 0.61 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,086.5 7.33 USD
-1.72
$223.47B 1.51B USD $740.6K 5K USD $1,071 7.23 USD $1,100 7.43 USD $223.47B 1.51B USD 4.15 $261.52 1.77 USD
Shizuoka Gas Co., Ltd.  9543.T $1,104 7.45 USD
-1.6
$83.09B 560.85M USD $159.4K 1.08K USD $1,097 7.41 USD $1,128 7.61 USD $83.09B 560.85M USD 9.45 $116.8 0.79 USD
Premium Water Holdings,Inc.  2588.T $2,672 18.04 USD
-3.47
$79.31B 535.39M USD $34.5K 232.88 USD $2,603 17.57 USD $2,764 18.66 USD $79.31B 535.39M USD 11.80 $226.32 1.53 USD
K&O Energy Group Inc.  1663.T $2,654 17.92 USD
-5.72
$70.76B 477.67M USD $163.5K 1.1K USD $2,591 17.49 USD $2,736 18.47 USD $70.76B 477.67M USD 11.52 $230.37 1.56 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,660 11.21 USD
-1.54
$61.48B 415.02M USD $125.8K 849.19 USD $1,651 11.14 USD $1,671 11.28 USD $61.48B 415.02M USD 9.32 $177.95 1.2 USD
eREX Co.,Ltd.  9517.T $765 5.16 USD
-2.55
$59.61B 402.39M USD $461.6K 3.12K USD $743 5.02 USD $775 5.23 USD $59.61B 402.39M USD 0 -$46.5 -0.3 USD
West Holdings Corporation  1407.T $1,497 10.11 USD
-5.07
$59.37B 400.77M USD $442.8K 2.99K USD $1,480 9.99 USD $1,560 10.53 USD $59.37B 400.77M USD 10.38 $144.16 0.97 USD
The Okinawa Electric Power Company, Incorporated  9511.T $886 5.98 USD
-1.34
$48.12B 324.82M USD $238.3K 1.61K USD $876 5.91 USD $901 6.08 USD $48.12B 324.82M USD 6.71 $132.01 0.89 USD
Hokkaido Gas Co., Ltd.  9534.T $475 3.21 USD
-3.06
$41.86B 282.55M USD $266K 1.8K USD $467 3.15 USD $487 3.29 USD $41.86B 282.55M USD 3.93 $120.7 0.81 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Keiyo Gas Co., Ltd.  9539.T $1,058 7.14 USD
-3.38
$34.02B 229.64M USD $78K 526.52 USD $1,000 6.75 USD $1,147 7.74 USD $34.02B 229.64M USD 20.96 $50.47 0.34 USD
Tess Holdings Co.,Ltd.  5074.T $286 1.93 USD
-5.61
$20.17B 136.13M USD $714.3K 4.82K USD $281 1.9 USD $296 2 USD $20.17B 136.13M USD 22.03 $12.98 0.09 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $42,700 288.24 USD
-2.18
$18.75B 126.6M USD $3.21K 21.7 USD $41,850 282.5 USD $43,250 291.95 USD $18.75B 126.6M USD 13.47 $3.17K 21.39 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,370 22.75 USD
-1.32
$15.68B 105.86M USD $100 0.68 USD $3,370 22.75 USD $3,370 22.75 USD $15.68B 105.86M USD 0 -$337.3 -2.2 USD
Toell Co.,Ltd.  3361.T $785 5.3 USD
-2.85
$14.79B 99.81M USD $37.8K 255.16 USD $780 5.27 USD $807 5.45 USD $14.79B 99.81M USD 11.65 $67.35 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,590 10.73 USD
-3.69
$12.17B 82.16M USD $500 3.38 USD $1,590 10.73 USD $1,650 11.14 USD $12.17B 82.16M USD 13.77 $115.43 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $42,150 284.52 USD
-0.59
$7.56B 51M USD $1.79K 12.06 USD $40,650 274.4 USD $43,000 290.26 USD $7.56B 51M USD 13.53 $3.11K 21.03 USD
EF-ON Inc.  9514.T $319 2.15 USD
-4.78
$6.75B 45.56M USD $152.9K 1.03K USD $309 2.09 USD $330 2.23 USD $6.75B 45.56M USD 17.60 $18.12 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $214 1.44 USD
-11.2
$2.15B 14.52M USD $257.8K 1.74K USD $211 1.42 USD $236 1.59 USD $2.15B 14.52M USD 0 -$17.39 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $492 3.32 USD
-2.57
$1.6B 10.79M USD $7.2K 48.6 USD $490 3.31 USD $499 3.37 USD $1.6B 10.79M USD 6.33 $77.64 0.52 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây