$3.39T
Tổng vốn hoá thị trường
$93.6B
Tổng khối lượng
BTC 61.54%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,585.5 10.7 USD
+0.67
$1.77T 11.92B USD $2.91M 19.64K USD $1,568.5 10.59 USD $1,587 10.71 USD $1.77T 11.92B USD 3.63 $436.01 2.94 USD
Tokyo Gas Co.,Ltd.  9531.T $4,827 32.58 USD
+1.79
$1.76T 11.88B USD $1.4M 9.42K USD $4,747 32.04 USD $4,865 32.84 USD $1.76T 11.88B USD 25.12 $192.11 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,627 24.48 USD
+0.06
$1.44T 9.72B USD $778.8K 5.26K USD $3,620 24.44 USD $3,648 24.63 USD $1.44T 9.72B USD 10.88 $333.32 2.25 USD
Chubu Electric Power Company, Incorporated  9502.T $1,700.5 11.48 USD
-0.35
$1.28T 8.67B USD $2.24M 15.13K USD $1,693 11.43 USD $1,715.5 11.58 USD $1.28T 8.67B USD 6.36 $267.32 1.8 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $372.9 2.52 USD
-0.85
$597.42B 4.03B USD $33.47M 225.93K USD $371.2 2.51 USD $383.8 2.59 USD $597.42B 4.03B USD 3.70 $100.68 0.68 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,214.5 8.2 USD
-0.04
$573.91B 3.87B USD $1.65M 11.14K USD $1,213.5 8.19 USD $1,223.5 8.26 USD $573.91B 3.87B USD 4.66 $260.15 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $997.8 6.74 USD
+0.09
$499.06B 3.37B USD $1.57M 10.62K USD $994.3 6.71 USD $1,005 6.78 USD $499.06B 3.37B USD 2.73 $365.49 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $694.3 4.69 USD
+0.03
$249.65B 1.69B USD $2.05M 13.85K USD $692.4 4.67 USD $697.7 4.71 USD $249.65B 1.69B USD 2.53 $273.69 1.85 USD
Hokuriku Electric Power Company  9505.T $684.5 4.62 USD
-0.12
$142.96B 965.01M USD $986.7K 6.66K USD $679.5 4.59 USD $687.9 4.64 USD $142.96B 965.01M USD 2.19 $312 2.11 USD
Hokkaido Electric Power Company, Incorporated  9509.T $690.4 4.66 USD
-0.95
$141.76B 956.91M USD $3.06M 20.65K USD $690 4.66 USD $700.6 4.73 USD $141.76B 956.91M USD 2.15 $320.48 2.16 USD
Remixpoint, Inc.  3825.T $497 3.35 USD
+6.42
$59.79B 403.63M USD $6.76M 45.65K USD $457 3.08 USD $502 3.39 USD $59.79B 403.63M USD 101.01 $4.92 0.03 USD
Earth Infinity Co.Ltd.  7692.T $118 0.8 USD
-1.67
$13B 87.72M USD $619.4K 4.18K USD $117 0.79 USD $121 0.82 USD $13B 87.72M USD 38.81 $3.04 0.02 USD
Pixel Companyz Inc.  2743.T $70 0.47 USD
+1.45
$6.48B 43.76M USD $213.5K 1.44K USD $69 0.47 USD $70 0.47 USD $6.48B 43.76M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $68 0.46 USD
+4.62
$773.2B 5.22B USD $136K 918.04 USD $61 0.41 USD $68 0.46 USD $773.2B 5.22B USD 12.14 $5.6 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,366 15.97 USD
-0.17
$432.69B 2.92B USD $478.7K 3.23K USD $2,366 15.97 USD $2,380 16.07 USD $432.69B 2.92B USD 4.67 $505.61 3.41 USD
Toho Gas Co., Ltd.  9533.T $4,020 27.14 USD
+0.7
$390.06B 2.63B USD $182.9K 1.23K USD $4,002 27.01 USD $4,045 27.3 USD $390.06B 2.63B USD 15.97 $251.65 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,612 17.63 USD
+0.46
$284.77B 1.92B USD $206.9K 1.4K USD $2,586.5 17.46 USD $2,612 17.63 USD $284.77B 1.92B USD 25.00 $104.48 0.71 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,170 7.9 USD
+0.56
$240.64B 1.62B USD $799.7K 5.4K USD $1,161 7.84 USD $1,178 7.95 USD $240.64B 1.62B USD 3.52 $332.16 2.24 USD
Premium Water Holdings,Inc.  2588.T $2,899 19.57 USD
+0.21
$86.05B 580.88M USD $9.6K 64.8 USD $2,871 19.38 USD $2,900 19.58 USD $86.05B 580.88M USD 15.69 $184.67 1.25 USD
Shizuoka Gas Co., Ltd.  9543.T $1,081 7.3 USD
+0.37
$81.35B 549.17M USD $118.6K 800.58 USD $1,076 7.26 USD $1,085 7.32 USD $81.35B 549.17M USD 8.92 $121.18 0.82 USD
K&O Energy Group Inc.  1663.T $2,894 19.54 USD
-1.4
$77.16B 520.87M USD $111.6K 753.33 USD $2,894 19.54 USD $2,952 19.93 USD $77.16B 520.87M USD 12.56 $230.36 1.55 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,807 12.2 USD
+0.72
$66.93B 451.77M USD $59.6K 402.32 USD $1,800 12.15 USD $1,811 12.22 USD $66.93B 451.77M USD 10.51 $171.85 1.16 USD
eREX Co.,Ltd.  9517.T $786 5.31 USD
+1.42
$61.25B 413.43M USD $191.7K 1.29K USD $772 5.21 USD $792 5.35 USD $61.25B 413.43M USD 27.39 $28.69 0.19 USD
RENOVA, Inc.  9519.T $657 4.43 USD
0
$59.41B 401M USD $488.2K 3.3K USD $655 4.42 USD $678 4.58 USD $59.41B 401M USD 22.02 $29.83 0.2 USD
West Holdings Corporation  1407.T $1,488 10.04 USD
-0.27
$59.01B 398.36M USD $105.4K 711.48 USD $1,488 10.04 USD $1,514 10.22 USD $59.01B 398.36M USD 10.98 $135.41 0.91 USD
Hokkaido Gas Co., Ltd.  9534.T $555 3.75 USD
-0.18
$48.92B 330.22M USD $97.6K 658.83 USD $551 3.72 USD $561 3.79 USD $48.92B 330.22M USD 4.59 $120.71 0.81 USD
The Okinawa Electric Power Company, Incorporated  9511.T $883 5.96 USD
-0.34
$47.96B 323.72M USD $121.4K 819.48 USD $882 5.95 USD $889 6 USD $47.96B 323.72M USD 11.09 $79.56 0.54 USD
Keiyo Gas Co., Ltd.  9539.T $1,226 8.28 USD
-1.05
$39.42B 266.1M USD $56.3K 380.04 USD $1,218 8.22 USD $1,318 8.9 USD $39.42B 266.1M USD 24.27 $50.51 0.34 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Tess Holdings Co.,Ltd.  5074.T $342 2.31 USD
-2.29
$24.12B 162.79M USD $544.7K 3.68K USD $339 2.29 USD $357 2.41 USD $24.12B 162.79M USD 0 -$8.48 -0.05 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $43,650 294.65 USD
-0.23
$19.17B 129.42M USD $1.48K 10.01 USD $43,450 293.3 USD $43,850 296 USD $19.17B 129.42M USD 13.77 $3.17K 21.39 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,535 23.86 USD
0
$16.45B 111.04M USD $200 1.35 USD $3,535 23.86 USD $3,535 23.86 USD $16.45B 111.04M USD 0 -$337.5 -2.2 USD
Toell Co.,Ltd.  3361.T $769 5.19 USD
-0.65
$14.49B 97.78M USD $3.2K 21.6 USD $769 5.19 USD $774 5.22 USD $14.49B 97.78M USD 11.41 $67.36 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,660 11.21 USD
+0.06
$12.71B 85.78M USD $200 1.35 USD $1,659 11.2 USD $1,660 11.21 USD $12.71B 85.78M USD 14.38 $115.37 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $47,200 318.61 USD
+0.32
$8.46B 57.11M USD $313 2.11 USD $46,900 316.59 USD $47,350 319.63 USD $8.46B 57.11M USD 16.39 $2.88K 19.44 USD
EF-ON Inc.  9514.T $341 2.3 USD
-0.29
$7.21B 48.7M USD $14.4K 97.2 USD $340 2.3 USD $343 2.32 USD $7.21B 48.7M USD 18.82 $18.11 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $253 1.71 USD
+1.61
$2.54B 17.17M USD $28.7K 193.73 USD $248 1.67 USD $253 1.71 USD $2.54B 17.17M USD 0 -$17.37 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $544 3.67 USD
-0.18
$1.77B 11.93M USD $2.8K 18.9 USD $542 3.66 USD $547 3.69 USD $1.77B 11.93M USD 7.00 $77.63 0.52 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây