Quốc gia: Nhật Bản Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (38)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Tokyo (38)
Công ích (38)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,718.5 11.6 USD |
+2.72
|
$1.91T 12.92B USD | $4.05M 27.35K USD | $1,691 11.41 USD | $1,719.5 11.61 USD | $1.91T 12.92B USD | 3.44 | $498.19 3.36 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,780 32.27 USD |
+1.4
|
$1.77T 11.92B USD | $1.41M 9.52K USD | $4,668 31.51 USD | $4,798 32.39 USD | $1.77T 11.92B USD | 20.92 | $228.48 1.54 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,575 24.13 USD |
-0.42
|
$1.43T 9.62B USD | $1.18M 7.94K USD | $3,547 23.94 USD | $3,619 24.43 USD | $1.43T 9.62B USD | 14.85 | $240.6 1.62 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,759.5 11.88 USD |
+2.12
|
$1.33T 8.97B USD | $3.36M 22.67K USD | $1,711.5 11.55 USD | $1,769 11.94 USD | $1.33T 8.97B USD | 6.23 | $282.05 1.9 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $436.2 2.94 USD |
+1.44
|
$698.83B 4.72B USD | $26.65M 179.9K USD | $424.3 2.86 USD | $437.8 2.96 USD | $698.83B 4.72B USD | 13.47 | $32.37 0.22 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,282.5 8.66 USD |
+2.11
|
$606.04B 4.09B USD | $1.86M 12.53K USD | $1,259 8.5 USD | $1,291.5 8.72 USD | $606.04B 4.09B USD | 7.35 | $174.42 1.18 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,010 6.82 USD |
+1.6
|
$505.17B 3.41B USD | $1.95M 13.19K USD | $992.1 6.7 USD | $1,014 6.84 USD | $505.17B 3.41B USD | 3.20 | $315.32 2.13 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $840 5.67 USD |
+1.92
|
$302.04B 2.04B USD | $1.46M 9.89K USD | $828.5 5.59 USD | $841 5.68 USD | $302.04B 2.04B USD | 3.29 | $254.86 1.72 USD | |
| Hokuriku Electric Power Company 9505.T | $782 5.28 USD |
+2.57
|
$163.32B 1.1B USD | $1.03M 6.93K USD | $770 5.2 USD | $784.9 5.3 USD | $163.32B 1.1B USD | 2.87 | $272.14 1.84 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $683.8 4.62 USD |
+4.89
|
$140.41B 947.78M USD | $8.77M 59.18K USD | $676.1 4.56 USD | $694 4.68 USD | $140.41B 947.78M USD | 2.13 | $320.43 2.16 USD | |
| RENOVA, Inc. 9519.T | $657 4.43 USD |
+2.02
|
$59.41B 401M USD | $1.13M 7.63K USD | $651 4.39 USD | $673 4.54 USD | $59.41B 401M USD | 25.12 | $26.15 0.18 USD | |
| Remixpoint, Inc. 3825.T | $344 2.32 USD |
-0.86
|
$41.75B 281.81M USD | $1.68M 11.34K USD | $344 2.32 USD | $359 2.42 USD | $41.75B 281.81M USD | 69.49 | $4.95 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $91 0.61 USD |
+2.25
|
$10.02B 67.65M USD | $769.5K 5.19K USD | $87 0.59 USD | $91 0.61 USD | $10.02B 67.65M USD | 29.83 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $63 0.43 USD |
-1.56
|
$5.93B 40.01M USD | $358.5K 2.42K USD | $63 0.43 USD | $65 0.44 USD | $5.93B 40.01M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $60 0.41 USD |
+3.45
|
$663.03B 4.48B USD | $46K 310.51 USD | $58 0.39 USD | $62 0.42 USD | $663.03B 4.48B USD | 10.61 | $5.65 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,514.5 16.97 USD |
+0.74
|
$459.84B 3.1B USD | $442.1K 2.98K USD | $2,508 16.93 USD | $2,544 17.17 USD | $459.84B 3.1B USD | 4.55 | $552.44 3.73 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,157 28.06 USD |
+0.1
|
$405.71B 2.74B USD | $188.8K 1.27K USD | $4,141 27.95 USD | $4,200 28.35 USD | $405.71B 2.74B USD | 17.79 | $233.62 1.58 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,549.5 17.21 USD |
+0.18
|
$277.94B 1.88B USD | $360K 2.43K USD | $2,521 17.02 USD | $2,560 17.28 USD | $277.94B 1.88B USD | 28.32 | $90 0.61 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,121.5 7.57 USD |
+3.08
|
$230.67B 1.56B USD | $563.2K 3.8K USD | $1,090 7.36 USD | $1,122.5 7.58 USD | $230.67B 1.56B USD | 4.28 | $261.53 1.77 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,152 7.78 USD |
-1.03
|
$87.6B 591.33M USD | $82.4K 556.22 USD | $1,148 7.75 USD | $1,171 7.9 USD | $87.6B 591.33M USD | 9.86 | $116.81 0.79 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,892 19.52 USD |
+0.56
|
$85.84B 579.48M USD | $9.5K 64.13 USD | $2,875 19.41 USD | $2,898 19.56 USD | $85.84B 579.48M USD | 12.77 | $226.44 1.53 USD | |
| K&O Energy Group Inc. 1663.T | $2,730 18.43 USD |
-0.76
|
$73.35B 495.13M USD | $109.3K 737.81 USD | $2,724 18.39 USD | $2,772 18.71 USD | $73.35B 495.13M USD | 11.84 | $230.41 1.56 USD | |
| eREX Co.,Ltd. 9517.T | $846 5.71 USD |
-0.59
|
$66.31B 447.62M USD | $211.5K 1.43K USD | $841 5.68 USD | $860 5.81 USD | $66.31B 447.62M USD | 0 | -$46.53 -0.3 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,734 11.7 USD |
-0.63
|
$64.63B 436.27M USD | $37.9K 255.84 USD | $1,727 11.66 USD | $1,753 11.83 USD | $64.63B 436.27M USD | 9.74 | $177.91 1.2 USD | |
| West Holdings Corporation 1407.T | $1,550 10.46 USD |
-2.02
|
$62.74B 423.52M USD | $209.3K 1.41K USD | $1,541 10.4 USD | $1,588 10.72 USD | $62.74B 423.52M USD | 11.44 | $135.47 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $974 6.57 USD |
+0.62
|
$52.9B 357.08M USD | $149.7K 1.01K USD | $965 6.51 USD | $979 6.61 USD | $52.9B 357.08M USD | 7.37 | $131.98 0.89 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $532 3.59 USD |
+1.14
|
$46.88B 316.46M USD | $45.2K 305.11 USD | $524 3.54 USD | $532 3.59 USD | $46.88B 316.46M USD | 4.40 | $120.71 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,174 7.92 USD |
-4.08
|
$39.36B 265.67M USD | $21K 141.76 USD | $1,141 7.7 USD | $1,248 8.42 USD | $39.36B 265.67M USD | 23.25 | $50.48 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $336 2.27 USD |
+6.33
|
$23.69B 159.93M USD | $993.7K 6.71K USD | $321 2.17 USD | $340 2.3 USD | $23.69B 159.93M USD | 25.84 | $13 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $42,750 288.57 USD |
+0.83
|
$18.78B 126.75M USD | $2K 13.51 USD | $42,100 284.19 USD | $42,750 288.57 USD | $18.78B 126.75M USD | 13.47 | $3.17K 21.41 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,620 24.44 USD |
+4.02
|
$16.85B 113.71M USD | $5.8K 39.15 USD | $3,505 23.66 USD | $3,650 24.64 USD | $16.85B 113.71M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $830 5.6 USD |
+2.22
|
$15.63B 105.53M USD | $40.7K 274.74 USD | $812 5.48 USD | $830 5.6 USD | $15.63B 105.53M USD | 12.33 | $67.31 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,617 10.92 USD |
+2.8
|
$12.38B 83.56M USD | $1.3K 8.78 USD | $1,582 10.68 USD | $1,617 10.92 USD | $12.38B 83.56M USD | 14.00 | $115.45 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $41,300 278.79 USD |
+0.98
|
$7.4B 49.97M USD | $306 2.07 USD | $41,000 276.76 USD | $41,400 279.46 USD | $7.4B 49.97M USD | 14.34 | $2.88K 19.43 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
+0.3
|
$7.09B 47.84M USD | $24.8K 167.41 USD | $333 2.25 USD | $337 2.27 USD | $7.09B 47.84M USD | 18.48 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $210 1.42 USD |
-3.23
|
$2.18B 14.73M USD | $254K 1.71K USD | $210 1.42 USD | $220 1.49 USD | $2.18B 14.73M USD | 0 | -$17.39 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $539 3.64 USD |
+2.47
|
$1.75B 11.82M USD | $14.9K 100.58 USD | $530 3.58 USD | $540 3.65 USD | $1.75B 11.82M USD | 6.94 | $77.62 0.52 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}