$3.4T
Tổng vốn hoá thị trường
$118.33B
Tổng khối lượng
BTC 60.34%     ETH 8.84%
Tỉ lệ thống trị

Quốc gia: Nhật Bản Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,686.5 11.38 USD
-0.65
$1.88T 12.68B USD $3.94M 26.63K USD $1,668.5 11.26 USD $1,691 11.41 USD $1.88T 12.68B USD 3.86 $436.13 2.94 USD
Tokyo Gas Co.,Ltd.  9531.T $4,632 31.27 USD
-0.79
$1.69T 11.4B USD $1.49M 10.03K USD $4,586 30.96 USD $4,730 31.93 USD $1.69T 11.4B USD 24.09 $192.23 1.3 USD
Osaka Gas Co., Ltd.  9532.T $3,624 24.46 USD
-1.01
$1.44T 9.71B USD $1.02M 6.91K USD $3,592 24.25 USD $3,661 24.71 USD $1.44T 9.71B USD 10.86 $333.41 2.25 USD
Chubu Electric Power Company, Incorporated  9502.T $1,755 11.85 USD
-0.31
$1.33T 8.95B USD $1.69M 11.42K USD $1,743 11.77 USD $1,762 11.89 USD $1.33T 8.95B USD 6.56 $267.46 1.81 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $405.4 2.74 USD
-0.83
$649.48B 4.38B USD $18.5M 124.87K USD $404 2.73 USD $408.7 2.76 USD $649.48B 4.38B USD 4.02 $100.66 0.68 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,278.5 8.63 USD
+0.08
$604.15B 4.08B USD $1.1M 7.45K USD $1,272 8.59 USD $1,283 8.66 USD $604.15B 4.08B USD 4.91 $260.17 1.76 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,006 6.79 USD
+0.1
$503.16B 3.4B USD $2.15M 14.54K USD $993.2 6.7 USD $1,010 6.82 USD $503.16B 3.4B USD 2.75 $365.48 2.47 USD
The Chugoku Electric Power Co., Inc.  9504.T $733.5 4.95 USD
+0.18
$263.74B 1.78B USD $1.77M 11.95K USD $727.6 4.91 USD $734.8 4.96 USD $263.74B 1.78B USD 2.68 $273.67 1.85 USD
Hokkaido Electric Power Company, Incorporated  9509.T $734.2 4.96 USD
+1.68
$150.75B 1.02B USD $3.44M 23.2K USD $720.5 4.86 USD $736.6 4.97 USD $150.75B 1.02B USD 2.29 $320.48 2.16 USD
Hokuriku Electric Power Company  9505.T $0 4.83 USD
0
$149.29B 1.01B USD $1.04M 7.01K USD $708.8 4.78 USD $719.2 4.85 USD $149.29B 1.01B USD 2.29 $312.01 2.11 USD
RENOVA, Inc.  9519.T $703 4.75 USD
-1.54
$63.56B 429.08M USD $327.1K 2.21K USD $700 4.73 USD $717 4.84 USD $63.56B 429.08M USD 23.58 $29.81 0.2 USD
Remixpoint, Inc.  3825.T $429 2.9 USD
+8.33
$51.61B 348.41M USD $4.63M 31.27K USD $390 2.63 USD $430 2.9 USD $51.61B 348.41M USD 87.01 $4.93 0.03 USD
Earth Infinity Co.Ltd.  7692.T $118 0.8 USD
+5.36
$13B 87.72M USD $1.47M 9.91K USD $112 0.76 USD $120 0.81 USD $13B 87.72M USD 38.81 $3.04 0.02 USD
Pixel Companyz Inc.  2743.T $61 0.41 USD
+3.39
$5.65B 38.14M USD $522.2K 3.52K USD $58 0.39 USD $61 0.41 USD $5.65B 38.14M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $68 0.46 USD
+4.62
$811.27B 5.48B USD $13K 87.75 USD $66 0.45 USD $68 0.46 USD $811.27B 5.48B USD 11.48 $5.92 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,464 16.63 USD
+0.26
$450.61B 3.04B USD $369.6K 2.49K USD $2,438 16.46 USD $2,470 16.67 USD $450.61B 3.04B USD 4.87 $505.61 3.41 USD
Toho Gas Co., Ltd.  9533.T $4,205 28.38 USD
-0.78
$408.01B 2.75B USD $299.3K 2.02K USD $4,164 28.11 USD $4,259 28.75 USD $408.01B 2.75B USD 16.69 $251.88 1.7 USD
Nippon Gas Co., Ltd.  8174.T $2,548 17.2 USD
+0.93
$277.79B 1.88B USD $256.3K 1.73K USD $2,505 16.91 USD $2,556.5 17.26 USD $277.79B 1.88B USD 24.38 $104.47 0.71 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,167 7.88 USD
+0.65
$240.02B 1.62B USD $564.4K 3.81K USD $1,148.5 7.75 USD $1,168 7.88 USD $240.02B 1.62B USD 3.51 $332.24 2.24 USD
Premium Water Holdings,Inc.  2588.T $2,843 19.19 USD
+0.64
$84.39B 569.66M USD $5.5K 37.13 USD $2,821 19.04 USD $2,868 19.36 USD $84.39B 569.66M USD 15.40 $184.51 1.25 USD
Shizuoka Gas Co., Ltd.  9543.T $1,091 7.36 USD
+0.83
$82.11B 554.25M USD $98.9K 667.6 USD $1,071 7.23 USD $1,094 7.38 USD $82.11B 554.25M USD 9.00 $121.1 0.82 USD
K&O Energy Group Inc.  1663.T $2,954 19.94 USD
+0.14
$78.76B 531.67M USD $174.7K 1.18K USD $2,917 19.69 USD $2,988 20.17 USD $78.76B 531.67M USD 12.82 $230.41 1.56 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,750 11.81 USD
+0.46
$65.3B 440.78M USD $76K 513.02 USD $1,737 11.73 USD $1,752 11.83 USD $65.3B 440.78M USD 10.18 $171.85 1.16 USD
West Holdings Corporation  1407.T $1,611 10.87 USD
-0.37
$63.89B 431.29M USD $123.4K 832.98 USD $1,608 10.85 USD $1,630 11 USD $63.89B 431.29M USD 11.90 $135.32 0.91 USD
eREX Co.,Ltd.  9517.T $797 5.38 USD
-0.5
$62.1B 419.22M USD $352.5K 2.38K USD $775 5.23 USD $807 5.45 USD $62.1B 419.22M USD 27.85 $28.61 0.19 USD
The Okinawa Electric Power Company, Incorporated  9511.T $897 6.06 USD
-0.33
$48.72B 328.85M USD $141.2K 953.14 USD $894 6.03 USD $905 6.11 USD $48.72B 328.85M USD 11.27 $79.56 0.54 USD
Hokkaido Gas Co., Ltd.  9534.T $530 3.58 USD
-1.3
$46.72B 315.35M USD $68.4K 461.72 USD $529 3.57 USD $537 3.62 USD $46.72B 315.35M USD 4.39 $120.68 0.81 USD
Keiyo Gas Co., Ltd.  9539.T $1,251 8.44 USD
-2.95
$40.22B 271.53M USD $14.8K 99.9 USD $1,251 8.44 USD $1,321 8.92 USD $40.22B 271.53M USD 24.75 $50.54 0.34 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Tess Holdings Co.,Ltd.  5074.T $310 2.09 USD
-2.21
$21.86B 147.56M USD $839.6K 5.67K USD $298 2.01 USD $316 2.13 USD $21.86B 147.56M USD 23.86 $12.99 0.09 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $47,050 317.6 USD
-0.21
$20.67B 139.5M USD $1.95K 13.16 USD $46,850 316.25 USD $47,050 317.6 USD $20.67B 139.5M USD 14.83 $3.17K 21.41 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,660 24.71 USD
+0.14
$17.03B 114.97M USD $1.4K 9.45 USD $3,580 24.17 USD $3,705 25.01 USD $17.03B 114.97M USD 0 -$337.4 -2.2 USD
Toell Co.,Ltd.  3361.T $769 5.19 USD
-0.13
$14.49B 97.78M USD $4.1K 27.68 USD $767 5.18 USD $774 5.22 USD $14.49B 97.78M USD 11.41 $67.36 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,550 10.46 USD
0
$11.87B 80.1M USD $200 1.35 USD $1,550 10.46 USD $1,580 10.67 USD $11.87B 80.1M USD 13.42 $115.48 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $45,800 309.16 USD
-0.11
$8.21B 55.42M USD $238 1.61 USD $45,800 309.16 USD $46,200 311.86 USD $8.21B 55.42M USD 15.92 $2.88K 19.42 USD
EF-ON Inc.  9514.T $335 2.26 USD
0
$7.09B 47.84M USD $32.2K 217.36 USD $331 2.23 USD $337 2.27 USD $7.09B 47.84M USD 18.48 $18.12 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $230 1.55 USD
+3.6
$2.31B 15.61M USD $115K 776.28 USD $221 1.49 USD $232 1.57 USD $2.31B 15.61M USD 0 -$17.39 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $545 3.68 USD
-0.55
$1.77B 11.95M USD $7.3K 49.28 USD $543 3.67 USD $550 3.71 USD $1.77B 11.95M USD 7.02 $77.61 0.52 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây