Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- Trung Quốc (10)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (56)
- Hồng Kông (1)
- Ý (9)
- Nhật Bản (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (2)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Công ích (214)
- {{item.name}}
- Tất cả các khối
- Công ích (214)
Dịch vụ công cộng - Đa dạng (214)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $18.32 — |
-0.38
|
$115.73B — | $5.7K — | $18.03 — | $18.44 — | $115.73B — | 26.16 | $0.7 — | |
| Iberdrola IBDRY | $73.04 — |
-0.16
|
$115.38B — | $52.46K — | $72.63 — | $73.13 — | $115.38B — | 25.90 | $2.82 — | |
| Iberdrola, S.A. 0HIT.IL | $15.78 17.24 USD |
-0.05
|
$104.39B 114.11B USD | $90.84K 99.3K USD | $15.92 17.4 USD | $16.06 17.55 USD | $104.39B 114.11B USD | 21.90 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
+1.57
|
$102.11B 111.62B USD | $2.63K 2.87K USD | $15.94 17.42 USD | $16.16 17.67 USD | $102.11B 111.62B USD | 26.06 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE.MC | $16.01 17.5 USD |
+0.25
|
$101.16B 110.58B USD | $3.98M 4.36M USD | $15.91 17.39 USD | $16.06 17.55 USD | $101.16B 110.58B USD | 25.82 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $9.11 — |
+0.22
|
$93.57B — | $689.47K — | $9.08 — | $9.14 — | $93.57B — | 11.98 | $0.76 — | |
| Enel SpA ESOCF | $9.21 — |
0
|
$93.5B — | $6.93K — | $9.15 — | $9.23 — | $93.5B — | 12.11 | $0.76 — | |
| Enel SpA ENL.F | $8 8.75 USD |
+0.1
|
$82.1B 89.75B USD | $4.77K 5.22K USD | $8 8.75 USD | $8.06 8.81 USD | $82.1B 89.75B USD | 11.94 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
+0.25
|
$81.58B 89.18B USD | $12.14K 13.27K USD | $8.01 8.75 USD | $8.07 8.82 USD | $81.58B 89.18B USD | 11.99 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $8 8.75 USD |
-0.39
|
$81.31B 88.88B USD | $3.47M 3.79M USD | $8 8.74 USD | $8.06 8.82 USD | $81.31B 88.88B USD | 20.00 | $0.4 0.44 USD | |
| Engie SA ENGQF | $22.62 — |
+4.06
|
$54.98B — | $2.17K — | $21.44 — | $22.98 — | $54.98B — | 12.03 | $1.88 — | |
| Engie SA ENGIY | $21.92 — |
-0.77
|
$53.27B — | $222.82K — | $21.76 — | $21.93 — | $53.27B — | 11.65 | $1.88 — | |
| ACWA Power Company 2082.SR | $269.8 71.98 USD |
+6.72
|
$197.54B 52.7B USD | $559.06K 149.14K USD | $252.8 67.44 USD | $270.8 72.24 USD | $197.54B 52.7B USD | 105.39 | $2.56 0.68 USD | |
| Engie SA GZF.DE | $19.15 20.93 USD |
-0.73
|
$46.54B 50.87B USD | $2.57K 2.81K USD | $19.12 20.9 USD | $19.3 21.1 USD | $46.54B 50.87B USD | 11.60 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $19.15 20.93 USD |
-0.78
|
$46.53B 50.86B USD | $3.72M 4.06M USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.53B 50.86B USD | 11.60 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $19.18 20.96 USD |
-0.42
|
$46.42B 50.74B USD | $181.67K 198.59K USD | $19.08 20.85 USD | $19.35 21.15 USD | $46.42B 50.74B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $76.59 — |
+0.86
|
$49.95B — | $1.27M — | $75.84 — | $76.84 — | $49.95B — | 16.83 | $4.55 — | |
| E.ON SE EONGY | $17.62 — |
-0.11
|
$46.04B — | $193.23K — | $17.49 — | $17.68 — | $46.04B — | 9.03 | $1.95 — | |
| E.ON SE EOAN.DE | $15.35 16.78 USD |
+0.03
|
$40.11B 43.85B USD | $2.93M 3.21M USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE 0MPP.IL | $15.36 16.79 USD |
+0.07
|
$40.1B 43.84B USD | $309.08K 337.87K USD | $15.29 16.71 USD | $15.41 16.84 USD | $40.1B 43.84B USD | 85.30 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $15.34 16.77 USD |
0
|
$40.1B 43.83B USD | $4.8K 5.25K USD | $15.3 16.72 USD | $15.37 16.8 USD | $40.1B 43.83B USD | 8.97 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWEOY | $38.25 — |
+0.53
|
$28.28B — | $13.33K — | $38.06 — | $38.27 — | $28.28B — | 6.30 | $6.07 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.39 36.49 USD |
+0.56
|
$25.5B 27.88B USD | $604.76K 661.08K USD | $33.3 36.4 USD | $33.56 36.69 USD | $25.5B 27.88B USD | 9.29 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.47 36.59 USD |
+0.84
|
$24.75B 27.05B USD | $1.15M 1.26M USD | $33.28 36.38 USD | $33.58 36.71 USD | $24.75B 27.05B USD | 6.27 | $5.33 5.83 USD | |
| RWE Aktiengesellschaft RWE.F | $33.42 36.53 USD |
+0.57
|
$24.71B 27.01B USD | $2.56K 2.79K USD | $33.27 36.37 USD | $33.54 36.66 USD | $24.71B 27.01B USD | 6.27 | $5.33 5.83 USD | |
| SSE plc SSEZY | $24.16 — |
+0.69
|
$26.56B — | $27.44K — | $24.02 — | $24.28 — | $26.56B — | 16.54 | $1.46 — | |
| EDP, S.A. 0OF7.IL | $3.53 3.85 USD |
-0.06
|
$15.52B 16.96B USD | $5.31M 5.81M USD | $3.5 3.82 USD | $3.57 3.91 USD | $15.52B 16.96B USD | 18.55 | $0.19 0.21 USD | |
| EDP EDPFY | $40.17 — |
-0.77
|
$16.84B — | $7.41K — | $39.89 — | $40.17 — | $16.84B — | 17.85 | $2.25 — | |
| EDP, S.A. EDP.LS | $3.52 3.85 USD |
-0.45
|
$14.72B 16.09B USD | $6.77M 7.4M USD | $3.5 3.83 USD | $3.58 3.91 USD | $14.72B 16.09B USD | 17.61 | $0.2 0.22 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.93 34.08 USD |
+0.64
|
$21.33B 15.83B USD | $137.99K 102.4K USD | $45.73 33.93 USD | $46.05 34.17 USD | $21.33B 15.83B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $33.53 — |
+0.28
|
$15.56B — | $172.1K — | $33.41 — | $33.64 — | $15.56B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,700.5 11.48 USD |
-0.35
|
$1.28T 8.67B USD | $2.24M 15.13K USD | $1,693 11.43 USD | $1,715.5 11.58 USD | $1.28T 8.67B USD | 6.35 | $267.41 1.81 USD | |
| A2A S.p.A. A2A.MI | $2.33 2.55 USD |
+1
|
$7.3B 7.98B USD | $7.53M 8.23M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.3B 7.98B USD | 8.31 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.32 2.53 USD |
+0.87
|
$7.28B 7.95B USD | $1.29M 1.41M USD | $2.31 2.53 USD | $2.34 2.56 USD | $7.28B 7.95B USD | 21.06 | $0.11 0.12 USD | |
| The AES AES | $10.91 — |
+3.81
|
$7.76B — | $12.26M — | $10.52 — | $10.95 — | $7.76B — | 5.92 | $1.84 — | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
+0.04
|
$9.95B 7.38B USD | $300 222.62 USD | $24.96 18.52 USD | $24.96 18.52 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.02 18.57 USD |
0
|
$9.94B 7.38B USD | $800 593.65 USD | $25.02 18.57 USD | $25.02 18.57 USD | $9.94B 7.38B USD | 16.37 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.13 17.16 USD |
-0.43
|
$9.88B 7.33B USD | $500 371.03 USD | $23.13 17.16 USD | $23.23 17.24 USD | $9.88B 7.33B USD | 15.13 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.46 2.32 USD |
-0.09
|
$35.77B 7.25B USD | $5.97M 1.21M USD | $11.41 2.31 USD | $11.53 2.34 USD | $35.77B 7.25B USD | 14.50 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.46 2.12 USD |
+0.77
|
$34.58B 7.01B USD | $7.02M 1.42M USD | $10.33 2.09 USD | $10.46 2.12 USD | $34.58B 7.01B USD | 4.26 | $2.45 0.5 USD | |
| Hera S.p.A. HER.MI | $4.35 4.76 USD |
+0.32
|
$6.39B 6.98B USD | $2.55M 2.79M USD | $4.33 4.74 USD | $4.39 4.8 USD | $6.39B 6.98B USD | 12.44 | $0.35 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.15 3.07 USD |
-0.39
|
$34.18B 6.93B USD | $482K 97.69K USD | $14.98 3.04 USD | $15.37 3.12 USD | $34.18B 6.93B USD | 6.18 | $2.45 0.5 USD | |
| Hera S.p.A. 0NVV.IL | $4.34 4.75 USD |
-0.37
|
$6.33B 6.92B USD | $342.14K 374.01K USD | $4.34 4.74 USD | $4.37 4.77 USD | $6.33B 6.92B USD | 16.08 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.89 — |
-0.17
|
$6.36B — | $344.45K — | $8.85 — | $8.95 — | $6.36B — | 15.87 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.85 — |
+1.65
|
$6.35B — | $2.55M — | $1.82 — | $1.85 — | $6.35B — | 4.29 | $0.43 — | |
| YTL Power International Berhad 6742.KL | $3.51 0.75 USD |
0
|
$28.9B 6.15B USD | $7.44M 1.58M USD | $3.46 0.74 USD | $3.53 0.75 USD | $28.9B 6.15B USD | 10.32 | $0.34 0.07 USD | |
| Canadian Utilities Limited CU.TO | $37.68 27.96 USD |
-0.44
|
$7.73B 5.74B USD | $142.7K 105.89K USD | $37.47 27.8 USD | $37.98 28.18 USD | $7.73B 5.74B USD | 25.80 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $27.57 — |
-0.61
|
$5.66B — | $645 — | $27.38 — | $27.57 — | $5.66B — | 25.76 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.88 2.81 USD |
-0.29
|
$26.52B 5.38B USD | $4.57M 926.77K USD | $13.77 2.79 USD | $14 2.84 USD | $26.52B 5.38B USD | 53.38 | $0.26 0.05 USD | |
| ACEA S.p.A. ACE.MI | $22.04 24.09 USD |
+1.57
|
$4.71B 5.14B USD | $94K 102.75K USD | $21.76 23.79 USD | $22.08 24.14 USD | $4.71B 5.14B USD | 13.52 | $1.63 1.78 USD | |
| ACEA S.p.A. 0MHD.IL | $21.78 23.81 USD |
+0.28
|
$4.63B 5.06B USD | $20.59K 22.51K USD | $21.82 23.85 USD | $22.04 24.09 USD | $4.63B 5.06B USD | 19.44 | $1.12 1.22 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.08 4.42 USD |
-0.25
|
$17.69B 4.86B USD | $800.01K 219.78K USD | $15.83 4.35 USD | $16.15 4.44 USD | $17.69B 4.86B USD | 12.76 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $24.45 26.73 USD |
-2.59
|
$4.36B 4.76B USD | $47.86K 52.32K USD | $24.25 26.51 USD | $25.3 27.66 USD | $4.36B 4.76B USD | 8.17 | $2.99 3.27 USD | |
| ATCO Ltd. ACO-X.TO | $50.48 37.46 USD |
-0.28
|
$5.7B 4.23B USD | $134.71K 99.96K USD | $50.11 37.18 USD | $50.73 37.64 USD | $5.7B 4.23B USD | 13.28 | $3.8 2.82 USD | |
| ATCO ACLLF | $36.92 — |
-0.35
|
$4.16B — | $8.75K — | $36.67 — | $36.92 — | $4.16B — | 13.32 | $2.77 — | |
| Black Hills BKH | $57.17 — |
-0.09
|
$4.15B — | $424.45K — | $56.69 — | $57.65 — | $4.15B — | 14.65 | $3.9 — | |
| Iren SpA 0MUN.IL | $2.69 2.94 USD |
-0.37
|
$3.5B 3.82B USD | $60.97K 66.65K USD | $2.67 2.92 USD | $2.73 2.98 USD | $3.5B 3.82B USD | 14.96 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.69 2.94 USD |
-0.44
|
$3.49B 3.81B USD | $2.47M 2.7M USD | $2.67 2.92 USD | $2.7 2.96 USD | $3.49B 3.81B USD | 12.21 | $0.22 0.24 USD | |
| ALLETE ALE | $65.25 — |
+0.14
|
$3.78B — | $203.28K — | $65.15 — | $65.36 — | $3.78B — | 20.45 | $3.19 — | |
| CHINA SUNTIEN 0956.HK | $4.31 0.55 USD |
+1.17
|
$28.65B 3.66B USD | $7.84M 1M USD | $4.23 0.54 USD | $4.34 0.55 USD | $28.65B 3.66B USD | 9.79 | $0.44 0.06 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.95 1.11 USD |
0
|
$26.01B 3.62B USD | $3.37M 468.67K USD | $7.93 1.1 USD | $8.01 1.11 USD | $26.01B 3.62B USD | 19.87 | $0.4 0.06 USD | |
| Otter Tail OTTR | $77.15 — |
+0.98
|
$3.23B — | $117.01K — | $76.56 — | $77.29 — | $3.23B — | 10.99 | $7.02 — | |
| NorthWestern Energy NWE | $52.39 — |
-0.32
|
$3.22B — | $197.14K — | $52.18 — | $52.88 — | $3.22B — | 13.64 | $3.84 — | |
| Avista AVA | $37.27 — |
+0.19
|
$3B — | $334.67K — | $37.08 — | $37.46 — | $3B — | 15.79 | $2.36 — | |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
-0.24
|
$4.19B 2.59B USD | $55.8K 34.43K USD | $4.15 2.56 USD | $4.21 2.6 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.98 3.26 USD |
0
|
$1.98B 2.16B USD | $681.75K 745.24K USD | $2.96 3.24 USD | $3 3.28 USD | $1.98B 2.16B USD | 10.64 | $0.28 0.31 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.97 3.25 USD |
+0.51
|
$1.97B 2.16B USD | $23.41K 25.59K USD | $2.96 3.24 USD | $3.01 3.28 USD | $1.97B 2.16B USD | 12.38 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.2 23.17 USD |
+0.71
|
$1.53B 1.68B USD | $15.92K 17.4K USD | $21.05 23.01 USD | $21.2 23.17 USD | $1.53B 1.68B USD | 6.34 | $3.34 3.65 USD | |
| Unitil UTL | $52.88 — |
-0.7
|
$859.76M — | $35.28K — | $52.52 — | $54.04 — | $859.76M — | 18.10 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
+1.92
|
$3.89B 826.1M USD | $1.56M 330.81K USD | $0.78 0.16 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Remixpoint, Inc. 3825.T | $497 3.35 USD |
+6.42
|
$59.79B 403.63M USD | $6.76M 45.65K USD | $457 3.08 USD | $502 3.39 USD | $59.79B 403.63M USD | 94.30 | $5.27 0.04 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.35 1.02 USD |
-0.27
|
$2.73B 379.21M USD | $4.88M 678.45K USD | $7.3 1.02 USD | $7.4 1.03 USD | $2.73B 379.21M USD | 0 | -$0.07 -0.009 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08999 0.07 USD |
0
|
$491.68M 368.5M USD | $71.7K 53.74K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $491.68M 368.5M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.02 — |
+6.32
|
$287.72M — | $116.46K — | $1.91 — | $2.04 — | $287.72M — | 33.66 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
-1.67
|
$13.22B 89.21M USD | $619.4K 4.18K USD | $117 0.79 USD | $121 0.82 USD | $13.22B 89.21M USD | 38.81 | $3.04 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $0.05999 0.06 USD |
-8.21
|
$15.56M 17.01M USD | $3.03M 3.31M USD | $0.05 0.06 USD | $0.07 0.08 USD | $15.56M 17.01M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $667.49K 441.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $870.6K 24.5K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.52 2.75 USD |
+9.57
|
$6.08M 6.65M USD | $5.96K 6.52K USD | $2.3 2.51 USD | $2.52 2.75 USD | $6.08M 6.65M USD | 0 | -$0.3 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$217.9K 238.2K USD | $5 5.47 USD | $0.01 0.01 USD | $0.02 0.02 USD | $217.9K 238.2K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.15 — |
-0.62
|
$0 — | $1.46K — | $16.15 — | $16.27 — | $0 — | 13.69 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.65 — |
-2.94
|
$0 — | $2.44K — | $16.64 — | $16.8 — | $0 — | 14.12 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.7 15.36 USD |
-0.96
|
$0 0 USD | $800 593.65 USD | $20.7 15.36 USD | $20.9 15.51 USD | $0 0 USD | 13.54 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $16 17.49 USD |
+0.44
|
$101.35B 110.79B USD | $0 0 USD | $15.94 17.42 USD | $16 17.49 USD | $101.35B 110.79B USD | 25.80 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $15.98 17.46 USD |
+0.25
|
$101.16B 110.58B USD | $398 435.07 USD | $15.94 17.42 USD | $15.98 17.46 USD | $101.16B 110.58B USD | 25.76 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE5.F | $63.5 69.41 USD |
0
|
$100.91B 110.31B USD | $147 160.69 USD | $63.5 69.41 USD | $63.5 69.41 USD | $100.91B 110.31B USD | 25.60 | $2.48 2.71 USD | |
| Enel SpA ENEL.VI | $8.05 8.8 USD |
+0.7
|
$82.59B 90.29B USD | $0 0 USD | $8.02 8.77 USD | $8.05 8.8 USD | $82.59B 90.29B USD | 12.01 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
-0.65
|
$81.49B 89.08B USD | $214 233.93 USD | $7.7 8.42 USD | $7.7 8.42 USD | $81.49B 89.08B USD | 11.49 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $107.03 21.69 USD |
0
|
$279.21B 56.59B USD | $0 0 USD | $107.03 21.69 USD | $107.03 21.69 USD | $279.21B 56.59B USD | 16.69 | $6.41 1.3 USD | |
| Engie SA GZF.F | $19.41 21.22 USD |
+0.39
|
$47.17B 51.56B USD | $2.11K 2.31K USD | $19.22 21.01 USD | $19.48 21.29 USD | $47.17B 51.56B USD | 11.76 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $19.1 20.88 USD |
+1.6
|
$46.75B 51.1B USD | $500 546.57 USD | $19.1 20.88 USD | $19.1 20.88 USD | $46.75B 51.1B USD | 11.57 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $19.12 20.9 USD |
-0.29
|
$46.47B 50.79B USD | $0 0 USD | $19.12 20.9 USD | $19.3 21.09 USD | $46.47B 50.79B USD | 11.58 | $1.65 1.8 USD | |
| Sempra SREN.VI | $67.16 73.41 USD |
+0.75
|
$43.8B 47.88B USD | $0 0 USD | $66.42 72.61 USD | $67.2 73.46 USD | $43.8B 47.88B USD | 16.78 | $4 4.37 USD | |
| Sempra SE4.F | $66.18 72.34 USD |
-0.72
|
$43.16B 47.18B USD | $284 310.45 USD | $66.18 72.34 USD | $66.18 72.34 USD | $43.16B 47.18B USD | 16.58 | $3.99 4.36 USD | |
| E.ON SE ENAKF | $17.53 — |
-1.76
|
$45.81B — | $2.48K — | $17.53 — | $18.87 — | $45.81B — | 8.98 | $1.95 — | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.VI | $15.35 16.78 USD |
-0.16
|
$40.11B 43.85B USD | $0 0 USD | $15.32 16.75 USD | $15.38 16.81 USD | $40.11B 43.85B USD | 8.97 | $1.71 1.87 USD | |
| E.ON SE EOAA.F | $15 16.4 USD |
-0.66
|
$39.83B 43.54B USD | $655 716 USD | $15 16.4 USD | $15 16.4 USD | $39.83B 43.54B USD | 8.77 | $1.71 1.87 USD | |
| E.ON SE EOAN.PR | $381.7 16.47 USD |
-0.6
|
$997.41B 43.03B USD | $151 6.52 USD | $381.45 16.46 USD | $383.05 16.53 USD | $997.41B 43.03B USD | 8.96 | $42.59 1.84 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}