Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (47)
- Úc (2)
- Áo (10)
- Bỉ (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- Trung Quốc (10)
- Cộng hòa Séc (3)
- Pháp (5)
- Đức (56)
- Hồng Kông (1)
- Ý (9)
- Nhật Bản (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (2)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (17)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Công ích (214)
- {{item.name}}
- Tất cả các khối
- Công ích (214)
Dịch vụ công cộng - Đa dạng (214)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $17.64 — |
+1.97
|
$112.13B — | $1.36K — | $17.27 — | $17.3 — | $112.13B — | 18.18 | $0.97 — | |
| Iberdrola IBDRY | $70.36 — |
+0.01
|
$111.61B — | $5.03K — | $69.11 — | $70.63 — | $111.61B — | 18.22 | $3.86 — | |
| Iberdrola, S.A. 0HIT.IL | $15.15 16.56 USD |
+0.5
|
$100.27B 109.61B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $100.27B 109.61B USD | 21.04 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE1.DE | $15.25 16.66 USD |
-0.07
|
$96.99B 106.02B USD | $29.7K 32.46K USD | $15.2 16.61 USD | $15.46 16.9 USD | $96.99B 106.02B USD | 18.14 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.34 16.76 USD |
-0.16
|
$96.9B 105.92B USD | $14.46K 15.81K USD | $15.19 16.6 USD | $15.47 16.91 USD | $96.9B 105.92B USD | 18.25 | $0.84 0.92 USD | |
| Enel SpA ENLAY | $8.5 — |
+1.67
|
$88.04B — | $5.34K — | $8.44 — | $8.58 — | $88.04B — | 11.03 | $0.77 — | |
| Enel SpA ESOCF | $8.29 — |
0
|
$85.01B — | $200 — | $7.98 — | $7.98 — | $85.01B — | 10.76 | $0.77 — | |
| Enel SpA ENL.F | $7.47 8.16 USD |
+0.69
|
$76.65B 83.79B USD | $20.61K 22.52K USD | $7.41 8.1 USD | $7.49 8.18 USD | $76.65B 83.79B USD | 11.14 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.5 8.2 USD |
+0.62
|
$76.6B 83.73B USD | $8.26K 9.03K USD | $7.43 8.12 USD | $7.5 8.2 USD | $76.6B 83.73B USD | 11.19 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.48 8.18 USD |
+1.22
|
$76.02B 83.1B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $76.02B 83.1B USD | 18.70 | $0.4 0.44 USD | |
| ACWA Power Company 2082.SR | $329.2 87.82 USD |
-0.24
|
$241.03B 64.3B USD | $160.49K 42.81K USD | $325.8 86.91 USD | $330 88.04 USD | $241.03B 64.3B USD | 136.59 | $2.41 0.64 USD | |
| Engie SA ENGIY | $21.56 — |
+0.75
|
$53.3B — | $24.52K — | $21.25 — | $21.45 — | $53.3B — | 11.34 | $1.9 — | |
| Engie SA ENGQF | $21.77 — |
0
|
$53.27B — | $100 — | $20.35 — | $20.35 — | $53.27B — | 11.45 | $1.9 — | |
| Engie SA GZF.DE | $18.73 20.47 USD |
-0.19
|
$45.83B 50.1B USD | $35.62K 38.93K USD | $18.66 20.4 USD | $18.88 20.64 USD | $45.83B 50.1B USD | 11.35 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.71 20.45 USD |
-0.35
|
$45.76B 50.02B USD | $7.49M 8.18M USD | $18.63 20.36 USD | $18.98 20.75 USD | $45.76B 50.02B USD | 11.33 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.73 20.47 USD |
-0.43
|
$45.33B 49.56B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $45.33B 49.56B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $74.52 — |
+1.65
|
$48.58B — | $4.02M — | $72.71 — | $74.75 — | $48.58B — | 16.85 | $4.42 — | |
| E.ON SE EONGY | $17.3 — |
+1.59
|
$45.37B — | $62.45K — | $17.14 — | $17.31 — | $45.37B — | 8.69 | $1.99 — | |
| E.ON SE EOAN.F | $15.2 16.62 USD |
+0.73
|
$39.86B 43.58B USD | $19.86K 21.71K USD | $15.09 16.5 USD | $15.33 16.76 USD | $39.86B 43.58B USD | 8.78 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $15.17 16.58 USD |
+0.13
|
$39.63B 43.32B USD | $5.77M 6.31M USD | $15.09 16.5 USD | $15.36 16.79 USD | $39.63B 43.32B USD | 8.76 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.11 16.52 USD |
+0.52
|
$39.46B 43.14B USD | $22M 24.05M USD | $0 0 USD | $0 0 USD | $39.46B 43.14B USD | 83.94 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEOY | $38.85 — |
+0.18
|
$28.81B — | $1.21K — | $38.59 — | $38.82 — | $28.81B — | 4.88 | $7.95 — | |
| RWE Aktiengesellschaft 0HA0.IL | $33.93 37.08 USD |
+0.88
|
$25.91B 28.33B USD | $8.44M 9.22M USD | $0 0 USD | $0 0 USD | $25.91B 28.33B USD | 9.44 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.02 37.19 USD |
+1.28
|
$25.15B 27.5B USD | $2.29M 2.51M USD | $33.81 36.96 USD | $34.29 37.48 USD | $25.15B 27.5B USD | 4.92 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $33.96 37.12 USD |
+1.04
|
$25.11B 27.45B USD | $1.22K 1.33K USD | $33.6 36.73 USD | $34.15 37.33 USD | $25.11B 27.45B USD | 4.91 | $6.91 7.55 USD | |
| SSE plc SSEZY | $22.01 — |
-0.05
|
$24.47B — | $3.86K — | $21.62 — | $22.02 — | $24.47B — | 9.48 | $2.32 — | |
| EDP EDPFY | $38.27 — |
+2.93
|
$16.38B — | $1.82K — | $37.85 — | $38.4 — | $16.38B — | 12.79 | $2.99 — | |
| EDP, S.A. 0OF7.IL | $3.33 3.64 USD |
+1.2
|
$14.67B 16.04B USD | $9.79K 10.7K USD | $0 0 USD | $0 0 USD | $14.67B 16.04B USD | 17.54 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.35 3.66 USD |
+1.92
|
$13.94B 15.24B USD | $15.13M 16.54M USD | $3.29 3.6 USD | $3.36 3.67 USD | $13.94B 15.24B USD | 12.87 | $0.26 0.28 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.12 29.77 USD |
+0.75
|
$18.63B 13.82B USD | $314.48K 233.36K USD | $39.77 29.51 USD | $40.5 30.05 USD | $18.63B 13.82B USD | 668.66 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $28.93 — |
+0.42
|
$13.46B — | $1.29M — | $28.68 — | $29.18 — | $13.46B — | 723.25 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,751 11.82 USD |
+1.63
|
$1.32T 8.93B USD | $1.28M 8.64K USD | $1,711.5 11.55 USD | $1,757.5 11.86 USD | $1.32T 8.93B USD | 6.20 | $282.06 1.9 USD | |
| A2A S.p.A. A2A.MI | $2.14 2.34 USD |
+0.75
|
$6.71B 7.33B USD | $6.77M 7.4M USD | $2.12 2.32 USD | $2.15 2.35 USD | $6.71B 7.33B USD | 7.64 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.13 2.33 USD |
+0.12
|
$6.69B 7.31B USD | $18.4K 20.11K USD | $0 0 USD | $0 0 USD | $6.69B 7.31B USD | 19.37 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.68 18.31 USD |
+0.28
|
$9.81B 7.28B USD | $900 667.85 USD | $24.65 18.29 USD | $24.68 18.31 USD | $9.81B 7.28B USD | 16.15 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.75 16.88 USD |
+2.29
|
$9.72B 7.21B USD | $100 74.21 USD | $22.75 16.88 USD | $22.75 16.88 USD | $9.72B 7.21B USD | 14.88 | $1.53 1.13 USD | |
| The AES AES | $10.12 — |
0
|
$7.2B — | $12.17M — | $10.06 — | $10.32 — | $7.2B — | 4.27 | $2.37 — | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.64 2.16 USD |
+1.82
|
$34.54B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.54B 7B USD | 5.09 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.89 3.02 USD |
+1.57
|
$34.45B 6.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.45B 6.98B USD | 7.12 | $2.09 0.42 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.55 2.14 USD |
+3.63
|
$33.2B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.2B 6.73B USD | 14.25 | $0.74 0.15 USD | |
| Hera S.p.A. 0NVV.IL | $4.05 4.42 USD |
+1.28
|
$5.9B 6.45B USD | $242 264.54 USD | $0 0 USD | $0 0 USD | $5.9B 6.45B USD | 14.98 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $4.04 4.42 USD |
+0.35
|
$5.83B 6.37B USD | $4.06M 4.43M USD | $4.02 4.4 USD | $4.09 4.47 USD | $5.83B 6.37B USD | 11.88 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.82 — |
+1.68
|
$5.85B — | $3.37M — | $1.78 — | $1.84 — | $5.85B — | 5.05 | $0.36 — | |
| YTL Power International Berhad 6742.KL | $3.34 0.71 USD |
+2.14
|
$27.45B 5.84B USD | $3.59M 764.04K USD | $3.3 0.7 USD | $3.35 0.71 USD | $27.45B 5.84B USD | 9.27 | $0.36 0.08 USD | |
| Canadian Utilities Limited CU.TO | $37.61 27.91 USD |
-0.9
|
$7.77B 5.77B USD | $237.92K 176.55K USD | $37.5 27.83 USD | $38.09 28.27 USD | $7.77B 5.77B USD | 25.58 | $1.47 1.09 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.14 — |
+2.78
|
$5.62B — | $233.63K — | $7.98 — | $8.19 — | $5.62B — | 15.96 | $0.51 — | |
| Canadian Utilities CDUAF | $27.15 — |
-0.91
|
$5.61B — | $700 — | $27.15 — | $27.16 — | $5.61B — | 25.37 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.32 2.7 USD |
+1.68
|
$25.45B 5.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.45B 5.16B USD | 666.00 | $0.02 0.004 USD | |
| ACEA S.p.A. 0MHD.IL | $19.7 21.53 USD |
+1.13
|
$4.19B 4.58B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $4.19B 4.58B USD | 17.58 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $19.67 21.5 USD |
-0.2
|
$4.18B 4.57B USD | $57.47K 62.82K USD | $19.64 21.47 USD | $19.95 21.81 USD | $4.18B 4.57B USD | 12.60 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.74 4.05 USD |
+0.61
|
$16.21B 4.45B USD | $296.34K 81.41K USD | $14.56 4 USD | $14.76 4.05 USD | $16.21B 4.45B USD | 11.69 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $22.45 24.54 USD |
+1.13
|
$4B 4.38B USD | $38.83K 42.44K USD | $22.15 24.21 USD | $22.5 24.6 USD | $4B 4.38B USD | 8.90 | $2.52 2.75 USD | |
| Black Hills BKH | $60.55 — |
-0.12
|
$4.36B — | $247.79K — | $60.01 — | $60.79 — | $4.36B — | 15.48 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $50.19 37.24 USD |
-0.52
|
$5.64B 4.19B USD | $138.55K 102.81K USD | $50.09 37.17 USD | $50.64 37.58 USD | $5.64B 4.19B USD | 13.10 | $3.83 2.84 USD | |
| ATCO ACLLF | $36.33 — |
+0.03
|
$4.1B — | $100 — | $36.32 — | $36.32 — | $4.1B — | 13.11 | $2.77 — | |
| ALLETE ALE | $65.29 — |
+0.29
|
$3.78B — | $291.6K — | $65.03 — | $65.35 — | $3.78B — | 20.99 | $3.11 — | |
| NorthWestern Energy NWE | $58.51 — |
+0.14
|
$3.59B — | $421.36K — | $58.01 — | $58.58 — | $3.59B — | 16.03 | $3.65 — | |
| Iren SpA 0MUN.IL | $2.41 2.63 USD |
-0.08
|
$3.13B 3.42B USD | $120 131.18 USD | $0 0 USD | $0 0 USD | $3.13B 3.42B USD | 13.38 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.4 2.62 USD |
-0.99
|
$3.08B 3.37B USD | $945.99K 1.03M USD | $2.4 2.62 USD | $2.45 2.68 USD | $3.08B 3.37B USD | 11.42 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.24 1.01 USD |
+0.7
|
$24.11B 3.35B USD | $2.07M 288.03K USD | $7.15 0.99 USD | $7.3 1.02 USD | $24.11B 3.35B USD | 18.09 | $0.4 0.06 USD | |
| Otter Tail OTTR | $79.13 — |
+0.23
|
$3.31B — | $261.39K — | $78.84 — | $79.8 — | $3.31B — | 11.00 | $7.19 — | |
| Avista AVA | $41.26 — |
-0.6
|
$3.31B — | $484.69K — | $41.24 — | $41.57 — | $3.31B — | 18.01 | $2.29 — | |
| CHINA SUNTIEN 0956.HK | $4.06 0.52 USD |
+1.25
|
$25.81B 3.3B USD | $2.73M 349.19K USD | $3.96 0.51 USD | $4.09 0.52 USD | $25.81B 3.3B USD | 9.66 | $0.42 0.05 USD | |
| Vector Limited VCT.NZ | $4 2.47 USD |
+1.78
|
$4B 2.47B USD | $56.64K 34.95K USD | $3.98 2.46 USD | $4.04 2.49 USD | $4B 2.47B USD | 23.52 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.12 USD |
-0.17
|
$1.91B 2.09B USD | $633.14K 692.1K USD | $2.85 3.11 USD | $2.89 3.16 USD | $1.91B 2.09B USD | 10.98 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.12 USD |
-0.87
|
$1.89B 2.07B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $1.89B 2.07B USD | 11.88 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.5 22.41 USD |
+0.49
|
$1.48B 1.62B USD | $24.66K 26.95K USD | $20.4 22.3 USD | $20.5 22.41 USD | $1.48B 1.62B USD | 5.36 | $3.82 4.18 USD | |
| Unitil UTL | $58.39 — |
-0.51
|
$948.61M — | $48.61K — | $58.11 — | $59.06 — | $948.61M — | 19.99 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.81 0.17 USD |
+2.55
|
$3.93B 836.49M USD | $579K 123.11K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.93B 836.49M USD | 20.12 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.66 1.2 USD |
+7.31
|
$3.2B 445.58M USD | $66.58M 9.26M USD | $8.13 1.13 USD | $8.88 1.23 USD | $3.2B 445.58M USD | 86.59 | $0.1 0.01 USD | |
| Montauk Renewables MNTK | $2.33 — |
+4.02
|
$333.98M — | $127.57K — | $2.2 — | $2.36 — | $333.98M — | 33.28 | $0.07 — | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
+5.41
|
$426.13M 319.36M USD | $88.3K 66.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $349 2.36 USD |
+0.58
|
$41.99B 283.43M USD | $893K 6.03K USD | $349 2.36 USD | $359 2.42 USD | $41.99B 283.43M USD | 70.79 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $89 0.6 USD |
0
|
$9.8B 66.16M USD | $579K 3.91K USD | $87 0.59 USD | $90 0.61 USD | $9.8B 66.16M USD | 29.18 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.01 1.1 USD |
+0.3
|
$18.36M 20.07M USD | $8.98K 9.81K USD | $1 1.09 USD | $1.03 1.12 USD | $18.36M 20.07M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.47M 9.58M USD | $839.66K 555.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $110.7K 3.11K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$242.12K 264.67K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.4 — |
+1.59
|
$0 — | $4.91K — | $16.04 — | $16.4 — | $0 — | 13.91 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.73 — |
+0.55
|
$0 — | $2.52K — | $16.73 — | $16.93 — | $0 — | 14.19 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.2 14.99 USD |
+2.23
|
$0 0 USD | $160 118.73 USD | $20 14.84 USD | $20.5 15.21 USD | $0 0 USD | 13.21 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $15.23 16.64 USD |
+0.1
|
$97.15B 106.2B USD | $0 0 USD | $15.23 16.64 USD | $15.44 16.88 USD | $97.15B 106.2B USD | 18.12 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $15.23 16.65 USD |
-0.2
|
$96.86B 105.89B USD | $13.21K 14.44K USD | $15.18 16.59 USD | $15.3 16.72 USD | $96.86B 105.89B USD | 18.13 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $61 66.68 USD |
-2.4
|
$96.36B 105.33B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $96.36B 105.33B USD | 18.20 | $3.35 3.66 USD | |
| Enel SpA ENEL.VI | $7.47 8.16 USD |
+1.72
|
$76.99B 84.16B USD | $0 0 USD | $7.44 8.13 USD | $7.48 8.18 USD | $76.99B 84.16B USD | 11.14 | $0.67 0.73 USD | |
| Enel SpA ENLA.F | $7.15 7.82 USD |
-0.69
|
$75.17B 82.17B USD | $40 43.73 USD | $7.15 7.82 USD | $7.15 7.82 USD | $75.17B 82.17B USD | 10.67 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $105.35 21.35 USD |
+1.14
|
$276.63B 56.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.63B 56.07B USD | 16.66 | $6.32 1.28 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA ENGI.VI | $18.75 20.5 USD |
+0.4
|
$46.1B 50.4B USD | $0 0 USD | $18.68 20.41 USD | $18.77 20.52 USD | $46.1B 50.4B USD | 11.36 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.66 20.4 USD |
-0.51
|
$45.69B 49.94B USD | $8.19K 8.95K USD | $18.66 20.4 USD | $18.76 20.5 USD | $45.69B 49.94B USD | 11.30 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.6 20.33 USD |
-0.53
|
$45.67B 49.93B USD | $190 207.7 USD | $18.6 20.33 USD | $18.6 20.33 USD | $45.67B 49.93B USD | 11.27 | $1.65 1.8 USD | |
| Sempra SREN.VI | $64.96 71.01 USD |
+0.78
|
$42.43B 46.38B USD | $0 0 USD | $64.04 70 USD | $64.96 71.01 USD | $42.43B 46.38B USD | 16.91 | $3.84 4.2 USD | |
| Sempra SE4.F | $64.26 70.24 USD |
+0.37
|
$42.26B 46.2B USD | $1 1.09 USD | $64.26 70.24 USD | $64.26 70.24 USD | $42.26B 46.2B USD | 16.51 | $3.89 4.25 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.PR | $382.4 16.5 USD |
+2.91
|
$1.02T 44.11B USD | $173 7.46 USD | $379.5 16.37 USD | $383.5 16.55 USD | $1.02T 44.11B USD | 8.82 | $43.33 1.87 USD | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
+0.86
|
$39.92B 43.63B USD | $0 0 USD | $15.12 16.53 USD | $15.34 16.77 USD | $39.92B 43.63B USD | 8.77 | $1.73 1.89 USD | |
| E.ON SE ENAKF | $16.55 — |
0
|
$43.25B — | $100 — | $17.06 — | $17.06 — | $43.25B — | 8.31 | $1.99 — | |
| E.ON SE EOAA.F | $14.8 16.18 USD |
-1.99
|
$38.79B 42.4B USD | $666 728.03 USD | $14.8 16.18 USD | $14.8 16.18 USD | $38.79B 42.4B USD | 8.55 | $1.73 1.89 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}