Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
- Úc (2)
- Áo (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (4)
- Đức (50)
- Ý (4)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Công ích (155)
- {{item.name}}
- Tất cả các khối
- Công ích (155)
Dịch vụ công cộng - Đa dạng (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola IBDRY | $84.76 — |
+1.62
|
$141.58B — | $5.04K — | $83.99 — | $85.03 — | $141.58B — | 23.03 | $3.68 — | ||
| Iberdrola, S.A. IBDSF | $21.14 — |
+1.54
|
$141.24B — | $240.00 — | $21.14 — | $21.14 — | $141.24B — | 22.97 | $0.92 — | ||
| Iberdrola, S.A. IBE1.DE | €18.23 19.93 USD |
+0.94
|
€122.14B 133.52B USD | €12.97K 14.18K USD | €18.00 19.67 USD | €18.28 19.98 USD | €122.14B 133.52B USD | 22.78 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.27 19.97 USD |
+1.3
|
€122.07B 133.43B USD | €7.58M 8.29M USD | €17.96 19.63 USD | €18.27 19.97 USD | €122.07B 133.43B USD | 22.83 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.88 19.54 USD |
+0.96
|
€118.28B 129.3B USD | €1.85M 2.02M USD | €17.64 19.28 USD | €18.27 19.97 USD | €118.28B 129.3B USD | 24.82 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.47 — |
-1.32
|
$106.93B — | $3.60K — | $10.25 — | $10.50 — | $106.93B — | 15.17 | $0.69 — | ||
| Enel SpA ENLAY | $10.20 — |
+0.89
|
$103.66B — | $3.62K — | $10.15 — | $10.21 — | $103.66B — | 14.78 | $0.69 — | ||
| Enel SpA ENL.F | €8.81 9.63 USD |
+0.54
|
€89.41B 97.74B USD | €13.94K 15.24K USD | €8.77 9.59 USD | €8.81 9.63 USD | €89.41B 97.74B USD | 14.68 | €0.60 0.66 USD | ||
| Enel SpA 0NRE.IL | €8.78 9.59 USD |
-0.68
|
€89.17B 97.47B USD | €1.01M 1.11M USD | €8.76 9.57 USD | €8.86 9.69 USD | €89.17B 97.47B USD | 21.93 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.83 9.65 USD |
+0.58
|
€89.15B 97.46B USD | €5.09K 5.57K USD | €8.77 9.58 USD | €8.85 9.68 USD | €89.15B 97.46B USD | 14.71 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $25.40 — |
+0.91
|
$61.77B — | $13.42K — | $25.12 — | $25.41 — | $61.77B — | 10.85 | $2.34 — | ||
| Sempra SRE | $93.79 — |
+1.43
|
$61.22B — | $1.88M — | $92.64 — | $94.00 — | $61.22B — | 28.85 | $3.25 — | ||
| Engie SA ENGQF | $25.00 — |
-1.82
|
$60.80B — | $100.00 — | $25.00 — | $25.00 — | $60.80B — | 10.68 | $2.34 — | ||
| Engie SA GZF.DE | €21.83 23.86 USD |
+0.78
|
€53.09B 58.03B USD | €3.56K 3.89K USD | €21.40 23.39 USD | €21.83 23.86 USD | €53.09B 58.03B USD | 10.75 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.83 23.86 USD |
+0.83
|
€53.09B 58.03B USD | €5.72M 6.25M USD | €21.36 23.35 USD | €21.83 23.86 USD | €53.09B 58.03B USD | 10.75 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.80 23.83 USD |
+0.3
|
€52.77B 57.69B USD | €1.94M 2.13M USD | €21.38 23.37 USD | €21.80 23.83 USD | €52.77B 57.69B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.DE | €15.53 16.97 USD |
+1.14
|
€40.57B 44.35B USD | €3.45M 3.77M USD | €15.22 16.63 USD | €15.53 16.97 USD | €40.57B 44.35B USD | 13.61 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.46 16.89 USD |
+0.49
|
€40.41B 44.17B USD | €7.31K 7.99K USD | €15.25 16.67 USD | €15.48 16.92 USD | €40.41B 44.17B USD | 13.55 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 195.30 52.1 USD |
-0.76
|
SAR 149.62B 39.91B USD | SAR 334.87K 89.33K USD | SAR 194.30 51.83 USD | SAR 197.70 52.74 USD | SAR 149.62B 39.91B USD | 82.05 | SAR 2.38 0.63 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.32 — |
+1.46
|
$37.60B — | $8.01K — | $50.30 — | $51.40 — | $37.60B — | 15.04 | $3.41 — | ||
| RWE Aktiengesellschaft RWE.F | €44.26 48.38 USD |
+1.77
|
€32.76B 35.81B USD | €2.79K 3.04K USD | €43.20 47.22 USD | €44.26 48.38 USD | €32.76B 35.81B USD | 14.95 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.53 — |
+2.43
|
$35.44B — | $304.01K — | $28.69 — | $29.54 — | $35.44B — | 25.90 | $1.14 — | ||
| RWE Aktiengesellschaft RWNFF | $46.00 — |
-8.93
|
$33.87B — | $250.00 — | $46.00 — | $46.00 — | $33.87B — | 13.48 | $3.41 — | ||
| EDP EDPFY | $44.27 — |
+1.82
|
$18.37B — | $779.00 — | $43.99 — | $44.35 — | $18.37B — | 24.19 | $1.83 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,448 16.52 USD |
+3.6
|
¥2T 12.48B USD | ¥3M 21.64K USD | ¥2,386 16.11 USD | ¥2,456 16.58 USD | ¥2T 12.48B USD | 8.34 | ¥293 1.98 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.45 2.93 USD |
+2.56
|
R$42.91B 8.7B USD | R$6.72M 1.36M USD | R$13.96 2.83 USD | R$14.48 2.93 USD | R$42.91B 8.7B USD | 17.62 | R$0.82 0.17 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.13 31.26 USD |
-0.21
|
CA$11.46B 8.5B USD | CA$377.90K 280.42K USD | CA$42.08 31.23 USD | CA$42.36 31.43 USD | CA$11.46B 8.5B USD | 21.49 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.70 2.78 USD |
+2.47
|
R$41.09B 8.33B USD | R$13.19M 2.67M USD | R$13.37 2.71 USD | R$13.73 2.78 USD | R$41.09B 8.33B USD | 16.70 | R$0.82 0.17 USD | ||
| Canadian Utilities CDUAF | $30.16 — |
+2
|
$8.20B — | $1.00 — | $30.16 — | $30.16 — | $8.20B — | 21.69 | $1.39 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.07 2.85 USD |
0
|
R$40.25B 8.16B USD | R$76.20K 15.44K USD | R$14.07 2.85 USD | R$14.38 2.91 USD | R$40.25B 8.16B USD | 6.17 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.77 — |
+3.66
|
$8.00B — | $469.42K — | $10.52 — | $10.82 — | $8.00B — | 17.65 | $0.61 — | ||
| A2A S.p.A. 0N54.IL | €2.32 2.53 USD |
-0.32
|
€7.27B 7.95B USD | €991.21K 1.08M USD | €2.30 2.52 USD | €2.34 2.56 USD | €7.27B 7.95B USD | 21.05 | €0.11 0.12 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.45 2.32 USD |
+1.6
|
R$37.30B 7.56B USD | R$9.20M 1.86M USD | R$11.25 2.28 USD | R$11.51 2.33 USD | R$37.30B 7.56B USD | 5.02 | R$2.28 0.46 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
0
|
CA$10.14B 7.52B USD | CA$3.19K 2.37K USD | CA$25.44 18.88 USD | CA$25.59 18.99 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
+0.04
|
CA$9.93B 7.37B USD | CA$4.40K 3.27K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$9.93B 7.37B USD | 16.36 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.11 — |
+2.43
|
$6.91B — | $2.50M — | $2.10 — | $2.14 — | $6.91B — | 5.02 | $0.42 — | ||
| YTL Power International Berhad 6742.KL | MYR 3.64 0.77 USD |
+0.55
|
MYR 31.40B 6.68B USD | MYR 8.11M 1.72M USD | MYR 3.59 0.76 USD | MYR 3.70 0.79 USD | MYR 31.40B 6.68B USD | 12.55 | MYR 0.29 0.06 USD | ||
| Hera S.p.A. HER.MI | €4.12 4.51 USD |
+1.08
|
€6.05B 6.61B USD | €2.90M 3.17M USD | €4.06 4.44 USD | €4.13 4.52 USD | €6.05B 6.61B USD | 11.77 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.12 4.5 USD |
+1.35
|
€6.01B 6.57B USD | €74.94K 81.92K USD | €4.07 4.45 USD | €4.13 4.52 USD | €6.01B 6.57B USD | 15.26 | €0.27 0.3 USD | ||
| Black Hills BKH | $72.99 — |
+1.39
|
$5.51B — | $1.04M — | $71.80 — | $73.02 — | $5.51B — | 18.43 | $3.96 — | ||
| ACEA S.p.A. 0MHD.IL | €22.60 24.7 USD |
+0.71
|
€4.80B 5.25B USD | €4.33K 4.73K USD | €22.18 24.25 USD | €22.68 24.79 USD | €4.80B 5.25B USD | 20.17 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €22.58 24.68 USD |
+1.35
|
€4.80B 5.25B USD | €49.52K 54.13K USD | €22.18 24.25 USD | €22.66 24.77 USD | €4.80B 5.25B USD | 12.27 | €1.84 2.01 USD | ||
| EVN AG EVN.VI | €26.45 28.91 USD |
+0.19
|
€4.72B 5.16B USD | €35.50K 38.81K USD | €26.00 28.42 USD | €26.50 28.97 USD | €4.72B 5.16B USD | 9.94 | €2.66 2.91 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.09 40.88 USD |
-0.99
|
CA$6.29B 4.67B USD | CA$302.98K 224.83K USD | CA$55.01 40.82 USD | CA$55.70 41.33 USD | CA$6.29B 4.67B USD | 14.38 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $39.36 — |
+1.47
|
$4.50B — | $100.00 — | $39.36 — | $39.36 — | $4.50B — | 14.52 | $2.71 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.86 4.08 USD |
+0.47
|
QAR 16.35B 4.49B USD | QAR 202.29K 55.57K USD | QAR 14.77 4.06 USD | QAR 14.92 4.1 USD | QAR 16.35B 4.49B USD | 13.03 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.58 — |
+0.09
|
$3.93B — | $484.55K — | $67.51 — | $67.59 — | $3.93B — | 23.71 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.64 2.89 USD |
+0.8
|
€3.43B 3.75B USD | €11.11K 12.15K USD | €2.60 2.84 USD | €2.65 2.9 USD | €3.43B 3.75B USD | 14.68 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.65 2.9 USD |
+1.69
|
€3.40B 3.72B USD | €633.78K 692.81K USD | €2.60 2.84 USD | €2.65 2.9 USD | €3.40B 3.72B USD | 11.52 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.73 1.07 USD |
-0.26
|
CN¥26.49B 3.68B USD | CN¥6.53M 907.3K USD | CN¥7.73 1.07 USD | CN¥7.85 1.09 USD | CN¥26.49B 3.68B USD | 19.32 | CN¥0.40 0.06 USD | ||
| Otter Tail OTTR | $82.11 — |
+0.43
|
$3.44B — | $822.24K — | $80.71 — | $82.78 — | $3.44B — | 12.40 | $6.62 — | ||
| Avista AVA | $41.45 — |
+0.46
|
$3.37B — | $601.98K — | $41.19 — | $41.60 — | $3.37B — | 17.56 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.90 3.02 USD |
+1.24
|
NZ$4.90B 3.02B USD | NZ$6.16K 3.8K USD | NZ$4.85 2.99 USD | NZ$4.91 3.03 USD | NZ$4.90B 3.02B USD | 32.66 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.31 3.62 USD |
+1.07
|
€2.20B 2.4B USD | €455.92K 498.38K USD | €3.28 3.59 USD | €3.32 3.63 USD | €2.20B 2.4B USD | 11.41 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.29 3.59 USD |
-0.15
|
€2.18B 2.38B USD | €265.61K 290.34K USD | €3.29 3.6 USD | €3.32 3.62 USD | €2.18B 2.38B USD | 13.69 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.75 22.68 USD |
+0.48
|
€1.50B 1.64B USD | €14.76K 16.14K USD | €20.65 22.57 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.71 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.91 0.19 USD |
-2.16
|
MYR 4.42B 940.4M USD | MYR 2.00M 426.26K USD | MYR 0.91 0.19 USD | MYR 0.93 0.2 USD | MYR 4.42B 940.4M USD | 30.16 | MYR 0.03 0.006 USD | ||
| Unitil UTL | $50.32 — |
+0.28
|
$901.47M — | $139.58K — | $50.05 — | $51.00 — | $901.47M — | 17.59 | $2.86 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.81 1.22 USD |
+0.69
|
CN¥3.26B 453.3M USD | CN¥7.70M 1.07M USD | CN¥8.76 1.22 USD | CN¥8.98 1.25 USD | CN¥3.26B 453.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
-5.1
|
SGD 508.07M 380.78M USD | SGD 3.59M 2.69M USD | SGD 0.09 0.07 USD | SGD 0.10 0.08 USD | SGD 508.07M 380.78M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.59 — |
-1.24
|
$226.19M — | $156.52K — | $1.58 — | $1.71 — | $226.19M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.18 2.38 USD |
+1.87
|
€37.35M 40.83M USD | €4.90K 5.36K USD | €2.18 2.38 USD | €2.18 2.38 USD | €37.35M 40.83M USD | 31.14 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$49.86M 33M USD | A$46.25K 30.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.86M 33M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 301.20K 8.47K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €2.50K 2.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
+9.34
|
€360.75K 394.35K USD | €47.26K 51.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €360.75K 394.35K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $17.11 — |
+0.54
|
$0.00 — | $6.30K — | $17.00 — | $17.16 — | $0.00 — | 14.50 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.65 — |
+1.5
|
$0.00 — | $17.93K — | $17.48 — | $17.65 — | $0.00 — | 14.97 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€125.21B 136.88B USD | €25.00 27.33 USD | €72.00 78.71 USD | €72.50 79.25 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE1.F | €18.37 20.08 USD |
+1.46
|
€122.70B 134.13B USD | €15.63K 17.08K USD | €18.01 19.69 USD | €18.37 20.08 USD | €122.70B 134.13B USD | 22.95 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.VI | €18.16 19.85 USD |
+0.75
|
€122.61B 134.03B USD | €0.00 0 USD | €18.01 19.68 USD | €18.16 19.85 USD | €122.61B 134.03B USD | 22.69 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.83 9.65 USD |
+0.49
|
€88.97B 97.26B USD | €0.00 0 USD | €8.79 9.61 USD | €8.85 9.68 USD | €88.97B 97.26B USD | 14.71 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.50 9.29 USD |
-0.58
|
€88.66B 96.92B USD | €150.00 163.97 USD | €8.50 9.29 USD | €8.50 9.29 USD | €88.66B 96.92B USD | 14.16 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$126.72 25.68 USD |
+1.54
|
R$330.87B 67.06B USD | R$23.00 4.66 USD | R$126.72 25.68 USD | R$126.72 25.68 USD | R$330.87B 67.06B USD | 28.93 | R$4.38 0.89 USD | ||
| Engie SA GZF.F | €21.99 24.04 USD |
+0.83
|
€53.48B 58.46B USD | €16.46K 17.99K USD | €21.38 23.37 USD | €21.99 24.04 USD | €53.48B 58.46B USD | 10.83 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €80.54 88.04 USD |
-0.07
|
€52.57B 57.46B USD | €0.00 0 USD | €80.04 87.49 USD | €80.54 88.04 USD | €52.57B 57.46B USD | 28.56 | €2.82 3.08 USD | ||
| Engie SA ENGI.VI | €21.60 23.61 USD |
+0.05
|
€52.53B 57.42B USD | €0.00 0 USD | €21.41 23.4 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra SE4.F | €79.58 86.99 USD |
-1.85
|
€51.94B 56.78B USD | €10.00 10.93 USD | €79.58 86.99 USD | €79.58 86.99 USD | €51.94B 56.78B USD | 28.21 | €2.82 3.08 USD | ||
| Sempra R SE4.DE | €80.54 88.04 USD |
-0.3
|
€50.68B 55.4B USD | €24.00 26.24 USD | €80.54 88.04 USD | €80.54 88.04 USD | €50.68B 55.4B USD | 28.56 | €2.82 3.08 USD | ||
| E.ON SE ENAKF | $19.15 — |
+10.95
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 14.61 | $1.31 — | ||
| E.ON SE EOAN.VI | €15.48 16.92 USD |
+0.72
|
€40.58B 44.36B USD | €0.00 0 USD | €15.27 16.69 USD | €15.48 16.92 USD | €40.58B 44.36B USD | 13.57 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
0
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 371.90 16.05 USD |
+0.4
|
CZK 979.46B 42.26B USD | CZK 39.00 1.68 USD | CZK 371.55 16.03 USD | CZK 371.90 16.05 USD | CZK 979.46B 42.26B USD | 13.47 | CZK 27.59 1.19 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
0
|
€34.54B 37.76B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €34.54B 37.76B USD | 24.64 | €0.99 1.08 USD | ||
| SSE SSEZF | $24.65 — |
-11.01
|
$36.16B — | $100.00 — | $24.65 — | $24.65 — | $36.16B — | 21.62 | $1.14 — | ||
| RWE Aktiengesellschaft RWE.VI | €43.99 48.09 USD |
+1.17
|
€32.45B 35.48B USD | €490.00 535.64 USD | €43.36 47.4 USD | €43.99 48.09 USD | €32.45B 35.48B USD | 14.86 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €42.80 46.79 USD |
-1.83
|
€31.85B 34.82B USD | €48.00 52.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.85B 34.82B USD | 14.45 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
0
|
€30.67B 33.53B USD | €272.00 297.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €30.67B 33.53B USD | 24.64 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
0
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.92 | CZK 71.66 3.09 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
0
|
€21.61B 23.62B USD | €5.00 5.47 USD | €66.00 72.15 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.79
|
€21.35B 23.33B USD | €25.00 27.33 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.22 | €1.31 1.43 USD | ||
| EDP, S.A. EDP.F | €3.82 4.18 USD |
+1.22
|
€16.09B 17.58B USD | €175.00 191.3 USD | €3.73 4.08 USD | €3.82 4.18 USD | €16.09B 17.58B USD | 23.87 | €0.16 0.17 USD | ||
| EDP, S.A. EDPA.SG | €36.60 40.01 USD |
0
|
€15.94B 17.42B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.94B 17.42B USD | 23.01 | €1.59 1.74 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $15.77 — |
+9.67
|
$11.91B — | $20.00 — | $15.77 — | $15.77 — | $11.91B — | 8.43 | $1.87 — | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.50 14.76 USD |
+4.65
|
€10.45B 11.42B USD | €668.00 730.21 USD | €13.10 14.32 USD | €13.50 14.76 USD | €10.45B 11.42B USD | 8.33 | €1.62 1.77 USD | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$31.37K 1.86K USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.16B 10.85B USD | 9.13 | MX$28.16 1.67 USD | ||
| The AES Corporation A1ES34.SA | R$74.36 15.07 USD |
0
|
R$52.95B 10.73B USD | R$0.00 0 USD | R$74.36 15.07 USD | R$74.36 15.07 USD | R$52.95B 10.73B USD | 9.07 | R$8.19 1.66 USD | ||
| The AES Corporation AES.F | €12.03 13.15 USD |
+0.13
|
€8.58B 9.38B USD | €3.20K 3.5K USD | €11.86 12.96 USD | €12.06 13.18 USD | €8.58B 9.38B USD | 9.11 | €1.32 1.44 USD | ||
| A2A S.p.A. EAM.F | €2.33 2.55 USD |
+0.69
|
€7.32B 8.01B USD | €1.00 1.09 USD | €2.33 2.55 USD | €2.33 2.55 USD | €7.32B 8.01B USD | 8.96 | €0.26 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}