Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (34)
- Úc (2)
- Áo (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- Trung Quốc (2)
- Cộng hòa Séc (3)
- Pháp (4)
- Đức (50)
- Ý (4)
- Nhật Bản (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Bồ Đào Nha (1)
- Qatar (1)
- Singapore (1)
- Nam Phi (1)
- Tây Ban Nha (3)
- Suriname (1)
- Thái Lan (2)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Công ích (155)
- {{item.name}}
- Tất cả các khối
- Công ích (155)
Dịch vụ công cộng - Đa dạng (155)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.23 — |
-1.39
|
$141.84B — | $644.00 — | $21.00 — | $21.39 — | $141.84B — | 22.58 | $0.94 — | ||
| Iberdrola IBDRY | $84.42 — |
-1.11
|
$141.01B — | $4.74K — | $84.39 — | $85.44 — | $141.01B — | 22.51 | $3.75 — | ||
| Iberdrola, S.A. IBE1.F | €18.07 19.75 USD |
-0.77
|
€120.70B 131.94B USD | €4.22K 4.61K USD | €18.00 19.68 USD | €18.10 19.79 USD | €120.70B 131.94B USD | 22.58 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.95 19.62 USD |
-1.16
|
€120.23B 131.43B USD | €3.95K 4.31K USD | €17.95 19.62 USD | €18.18 19.87 USD | €120.23B 131.43B USD | 22.43 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.98 19.65 USD |
-0.75
|
€120.10B 131.28B USD | €38.97K 42.6K USD | €17.96 19.63 USD | €18.18 19.87 USD | €120.10B 131.28B USD | 22.46 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.84 19.5 USD |
-0.28
|
€118.07B 129.07B USD | €600.00 655.88 USD | €0.00 0 USD | €0.00 0 USD | €118.07B 129.07B USD | 24.78 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.38 — |
-1.24
|
$104.37B — | $100.00 — | $10.51 — | $10.51 — | $104.37B — | 14.82 | $0.70 — | ||
| Enel SpA ENLAY | $10.27 — |
-1.15
|
$103.95B — | $38.03K — | $10.22 — | $10.48 — | $103.95B — | 14.67 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.81 9.63 USD |
+0.09
|
€89.47B 97.8B USD | €40.00 43.73 USD | €0.00 0 USD | €0.00 0 USD | €89.47B 97.8B USD | 22.01 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.78 9.6 USD |
-0.95
|
€88.39B 96.63B USD | €10.28K 11.24K USD | €8.78 9.6 USD | €8.93 9.76 USD | €88.39B 96.63B USD | 14.63 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.76 9.57 USD |
-1.24
|
€88.08B 96.28B USD | €9.32K 10.18K USD | €8.76 9.57 USD | €8.89 9.71 USD | €88.08B 96.28B USD | 14.59 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $25.44 — |
-0.9
|
$61.87B — | $164.02K — | $25.43 — | $25.69 — | $61.87B — | 10.68 | $2.38 — | ||
| Engie SA ENGQF | $25.11 — |
-0.1
|
$61.07B — | $4.79K — | $24.72 — | $25.60 — | $61.07B — | 10.55 | $2.38 — | ||
| Engie SA ENGI.PA | €21.73 23.75 USD |
-0.09
|
€52.85B 57.77B USD | €3.64M 3.98M USD | €21.65 23.67 USD | €21.81 23.84 USD | €52.85B 57.77B USD | 10.70 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.72 23.74 USD |
-0.18
|
€52.82B 57.74B USD | €3.13K 3.42K USD | €21.68 23.7 USD | €21.78 23.81 USD | €52.82B 57.74B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.72 23.74 USD |
-0.46
|
€52.57B 57.46B USD | €20.00 21.86 USD | €0.00 0 USD | €0.00 0 USD | €52.57B 57.46B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $87.91 — |
-0.77
|
$57.38B — | $2.36M — | $86.86 — | $88.47 — | $57.38B — | 27.04 | $3.25 — | ||
| E.ON SE EOAN.DE | €15.39 16.82 USD |
+0.23
|
€40.22B 43.96B USD | €4.03M 4.41M USD | €15.38 16.81 USD | €15.52 16.97 USD | €40.22B 43.96B USD | 13.50 | €1.14 1.25 USD | ||
| E.ON SE EOAN.F | €15.37 16.8 USD |
+0.46
|
€40.18B 43.92B USD | €8.44K 9.22K USD | €15.29 16.71 USD | €15.50 16.94 USD | €40.18B 43.92B USD | 13.47 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWNFF | $52.26 — |
+1.65
|
$38.48B — | $100.00 — | $50.50 — | $50.50 — | $38.48B — | 15.01 | $3.48 — | ||
| ACWA Power Company 2082.SR | SAR 187.90 50.13 USD |
0
|
SAR 143.95B 38.4B USD | SAR 0.00 0 USD | SAR 187.90 50.13 USD | SAR 187.90 50.13 USD | SAR 143.95B 38.4B USD | 78.61 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.74 — |
+0.51
|
$37.91B — | $1.73K — | $51.44 — | $52.35 — | $37.91B — | 14.91 | $3.47 — | ||
| RWE Aktiengesellschaft RWE.F | €43.80 47.88 USD |
+0.05
|
€32.42B 35.44B USD | €917.00 1K USD | €43.63 47.69 USD | €44.28 48.4 USD | €32.42B 35.44B USD | 14.79 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $28.81 — |
-0.48
|
$34.58B — | $71.14K — | $28.69 — | $29.11 — | $34.58B — | 24.83 | $1.16 — | ||
| EDP EDPFY | $44.76 — |
+0.45
|
$18.58B — | $3.21K — | $44.78 — | $45.08 — | $18.58B — | 23.93 | $1.87 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,325 15.69 USD |
+0.06
|
¥2T 11.86B USD | ¥1M 8.35K USD | ¥2,290 15.46 USD | ¥2,325 15.69 USD | ¥2T 11.86B USD | 7.92 | ¥293 1.98 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.84 31.05 USD |
+0.22
|
CA$11.38B 8.44B USD | CA$305.43K 226.64K USD | CA$41.70 30.94 USD | CA$42.08 31.23 USD | CA$11.38B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.87 2.81 USD |
-3.95
|
R$41.19B 8.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.19B 8.35B USD | 19.81 | R$0.70 0.14 USD | ||
| Canadian Utilities CDUAF | $30.35 — |
0
|
$8.25B — | $138.00 — | $28.28 — | $30.30 — | $8.25B — | 21.37 | $1.42 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.10 2.86 USD |
-1.26
|
R$40.34B 8.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.34B 8.18B USD | 6.18 | R$2.28 0.46 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.22 2.68 USD |
-3.57
|
R$39.26B 7.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.26B 7.96B USD | 18.88 | R$0.70 0.14 USD | ||
| A2A S.p.A. 0N54.IL | €2.30 2.52 USD |
-0.67
|
€7.23B 7.9B USD | €147.00 160.69 USD | €0.00 0 USD | €0.00 0 USD | €7.23B 7.9B USD | 20.92 | €0.11 0.12 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.66 19.04 USD |
+1.02
|
CA$10.22B 7.59B USD | CA$700.00 519.44 USD | CA$25.42 18.86 USD | CA$25.66 19.04 USD | CA$10.22B 7.59B USD | 16.82 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.13 — |
-4.25
|
$7.52B — | $454.64K — | $10.08 — | $10.35 — | $7.52B — | 19.48 | $0.52 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
+0.67
|
CA$10.11B 7.5B USD | CA$4.10K 3.04K USD | CA$25.19 18.69 USD | CA$25.37 18.83 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.99 2.23 USD |
-2.14
|
R$35.80B 7.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.80B 7.26B USD | 4.82 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.99 — |
-3.4
|
$6.52B — | $3.75M — | $1.99 — | $2.02 — | $6.52B — | 4.73 | $0.42 — | ||
| Hera S.p.A. HER.MI | €3.97 4.34 USD |
-1.78
|
€5.82B 6.36B USD | €3.97M 4.34M USD | €3.96 4.33 USD | €4.06 4.44 USD | €5.82B 6.36B USD | 11.33 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €3.97 4.34 USD |
-1.49
|
€5.78B 6.32B USD | €231.00 252.51 USD | €0.00 0 USD | €0.00 0 USD | €5.78B 6.32B USD | 14.69 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.38 0.72 USD |
-0.59
|
MYR 29.16B 6.2B USD | MYR 1.85M 393.2K USD | MYR 3.37 0.72 USD | MYR 3.41 0.73 USD | MYR 29.16B 6.2B USD | 11.65 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $70.67 — |
-1.94
|
$5.33B — | $674.87K — | $70.63 — | $72.38 — | $5.33B — | 17.84 | $3.96 — | ||
| EVN AG EVN.VI | €26.75 29.24 USD |
-1.29
|
€4.77B 5.21B USD | €68.92K 75.34K USD | €26.45 28.91 USD | €27.20 29.73 USD | €4.77B 5.21B USD | 10.05 | €2.66 2.91 USD | ||
| ACEA S.p.A. 0MHD.IL | €22.03 24.08 USD |
-0.81
|
€4.68B 5.12B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €4.68B 5.12B USD | 19.66 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €21.84 23.87 USD |
-0.73
|
€4.64B 5.07B USD | €83.22K 90.97K USD | €21.80 23.83 USD | €22.14 24.2 USD | €4.64B 5.07B USD | 11.80 | €1.85 2.02 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.88 40.72 USD |
+0.75
|
CA$6.27B 4.65B USD | CA$186.53K 138.42K USD | CA$54.37 40.35 USD | CA$55.07 40.87 USD | CA$6.27B 4.65B USD | 14.32 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $39.63 — |
+0.33
|
$4.53B — | $798.00 — | $39.59 — | $39.63 — | $4.53B — | 14.25 | $2.78 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.86 4.08 USD |
0
|
QAR 16.35B 4.49B USD | QAR 143.71K 39.48K USD | QAR 14.86 4.08 USD | QAR 14.97 4.11 USD | QAR 16.35B 4.49B USD | 13.03 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.52 2.76 USD |
+0.2
|
€3.28B 3.58B USD | €1.64M 1.79M USD | €0.00 0 USD | €0.00 0 USD | €3.28B 3.58B USD | 14.01 | €0.18 0.2 USD | ||
| Otter Tail OTTR | $84.68 — |
+0.37
|
$3.55B — | $327.92K — | $83.53 — | $85.06 — | $3.55B — | 12.79 | $6.62 — | ||
| Iren SpA IRE.MI | €2.52 2.75 USD |
-0.08
|
€3.23B 3.53B USD | €1.12M 1.23M USD | €2.52 2.75 USD | €2.55 2.78 USD | €3.23B 3.53B USD | 10.94 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.35 1.02 USD |
+1.24
|
CN¥25.19B 3.5B USD | CN¥4.13M 574.37K USD | CN¥7.26 1.01 USD | CN¥7.36 1.02 USD | CN¥25.19B 3.5B USD | 18.37 | CN¥0.40 0.06 USD | ||
| Avista AVA | $38.47 — |
-0.82
|
$3.13B — | $1.01M — | $38.34 — | $39.08 — | $3.13B — | 16.30 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.70 2.9 USD |
+2.4
|
NZ$4.70B 2.9B USD | NZ$197.04K 121.59K USD | NZ$4.62 2.85 USD | NZ$4.75 2.93 USD | NZ$4.70B 2.9B USD | 31.33 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.27 3.58 USD |
+0.85
|
€2.17B 2.37B USD | €75.60K 82.64K USD | €0.00 0 USD | €0.00 0 USD | €2.17B 2.37B USD | 13.63 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.26 3.56 USD |
0
|
€2.16B 2.36B USD | €932.02K 1.02M USD | €3.26 3.56 USD | €3.31 3.61 USD | €2.16B 2.36B USD | 11.22 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.75 22.68 USD |
+0.24
|
€1.50B 1.64B USD | €24.70K 27K USD | €20.65 22.57 USD | €20.75 22.68 USD | €1.50B 1.64B USD | 7.71 | €2.69 2.94 USD | ||
| Unitil UTL | $49.75 — |
0
|
$891.26M — | $91.86K — | $49.39 — | $49.91 — | $891.26M — | 17.39 | $2.86 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.81 0.17 USD |
+1.9
|
MYR 3.93B 836.49M USD | MYR 867.60K 184.48K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.93B 836.49M USD | 40.25 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.65 1.34 USD |
+0.21
|
CN¥3.57B 496.52M USD | CN¥7.27M 1.01M USD | CN¥9.43 1.31 USD | CN¥9.69 1.35 USD | CN¥3.57B 496.52M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.06 USD |
+4.94
|
SGD 464.37M 348.02M USD | SGD 8.85M 6.63M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 464.37M 348.02M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.88 — |
0
|
$267.44M — | $102.95K — | $1.82 — | $1.89 — | $267.44M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.36 2.58 USD |
-3.28
|
€40.44M 44.2M USD | €14.00K 15.3K USD | €2.34 2.56 USD | €2.46 2.69 USD | €40.44M 44.2M USD | 33.71 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0086 USD |
0
|
A$38.13M 25.24M USD | A$859.68K 568.98K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.16 0.0045 USD |
-11.11
|
THB 178.56M 5.02M USD | THB 3.28M 92.42K USD | THB 0.13 0.0036 USD | THB 0.17 0.0047 USD | THB 178.56M 5.02M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €3.30K 3.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.93 — |
+0.78
|
$0.00 — | $21.22K — | $16.85 — | $17.02 — | $0.00 — | 14.35 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.38 — |
+1.34
|
$0.00 — | $22.41K — | $17.10 — | $17.38 — | $0.00 — | 14.74 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€125.21B 136.88B USD | €4.00 4.37 USD | €72.00 78.71 USD | €72.00 78.71 USD | €125.21B 136.88B USD | 22.57 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.11 19.8 USD |
+0.19
|
€122.28B 133.66B USD | €0.00 0 USD | €18.01 19.68 USD | €18.14 19.83 USD | €122.28B 133.66B USD | 22.63 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.80 9.62 USD |
-0.68
|
€88.80B 97.07B USD | €0.00 0 USD | €8.80 9.62 USD | €8.92 9.75 USD | €88.80B 97.07B USD | 14.67 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
+1.18
|
€88.33B 96.56B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €88.33B 96.56B USD | 14.25 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$118.56 24.03 USD |
-1.2
|
R$309.56B 62.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$309.56B 62.74B USD | 26.94 | R$4.40 0.89 USD | ||
| Engie SA ENGI.VI | €21.77 23.8 USD |
+0.14
|
€52.94B 57.87B USD | €0.00 0 USD | €21.73 23.75 USD | €21.77 23.8 USD | €52.94B 57.87B USD | 10.72 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.72 23.74 USD |
+0.09
|
€52.82B 57.74B USD | €860.00 940.1 USD | €21.70 23.72 USD | €21.77 23.8 USD | €52.82B 57.74B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
-1.82
|
€52.53B 57.42B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €52.53B 57.42B USD | 10.64 | €2.03 2.22 USD | ||
| Sempra SE4.F | €74.62 81.57 USD |
-1.17
|
€48.70B 53.24B USD | €12.00 13.12 USD | €74.62 81.57 USD | €74.62 81.57 USD | €48.70B 53.24B USD | 26.93 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €74.22 81.13 USD |
+0.13
|
€48.44B 52.95B USD | €16.00 17.49 USD | €74.22 81.13 USD | €75.96 83.03 USD | €48.44B 52.95B USD | 26.79 | €2.77 3.03 USD | ||
| Sempra SREN.VI | €74.10 81 USD |
-0.11
|
€48.36B 52.87B USD | €0.00 0 USD | €74.10 81 USD | €75.78 82.84 USD | €48.36B 52.87B USD | 26.75 | €2.77 3.03 USD | ||
| E.ON SE ENAKF | $17.16 — |
0
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.80 | $1.34 — | ||
| E.ON SE EOAN.VI | €15.38 16.81 USD |
+0.65
|
€40.32B 44.07B USD | €0.00 0 USD | €15.38 16.81 USD | €15.47 16.91 USD | €40.32B 44.07B USD | 13.49 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.00 16.4 USD |
-1.32
|
€39.51B 43.19B USD | €1.70K 1.86K USD | €15.00 16.4 USD | €15.00 16.4 USD | €39.51B 43.19B USD | 13.15 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 377.00 16.27 USD |
+1
|
CZK 992.89B 42.84B USD | CZK 151.00 6.52 USD | CZK 374.55 16.16 USD | CZK 377.95 16.31 USD | CZK 992.89B 42.84B USD | 13.62 | CZK 27.67 1.19 USD | ||
| SSE SSEZF | $30.45 — |
+7.11
|
$36.55B — | $149.00 — | $29.93 — | $29.93 — | $36.55B — | 26.25 | $1.16 — | ||
| RWE Aktiengesellschaft RWE.VI | €43.75 47.82 USD |
-0.09
|
€32.28B 35.28B USD | €330.00 360.73 USD | €43.75 47.82 USD | €44.26 48.38 USD | €32.28B 35.28B USD | 14.78 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+0.47
|
€32.00B 34.98B USD | €253.00 276.56 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,070.40 46.18 USD |
+1.52
|
CZK 777.68B 33.55B USD | CZK 6.00 0.26 USD | CZK 1,070.40 46.18 USD | CZK 1,070.40 46.18 USD | CZK 777.68B 33.55B USD | 14.88 | CZK 71.93 3.1 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
0
|
€29.49B 32.24B USD | €100.00 109.31 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
0
|
€29.49B 32.24B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €29.49B 32.24B USD | 24.64 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.00 74.33 USD |
+1.8
|
€22.06B 24.11B USD | €255.00 278.75 USD | €68.00 74.33 USD | €69.00 75.43 USD | €22.06B 24.11B USD | 51.12 | €1.33 1.45 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.20 72.37 USD |
-0.9
|
€21.48B 23.48B USD | €60.00 65.59 USD | €66.20 72.37 USD | €66.20 72.37 USD | €21.48B 23.48B USD | 51.31 | €1.29 1.41 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+1.68
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.77 4.12 USD |
-0.32
|
€15.86B 17.33B USD | €500.00 546.57 USD | €3.77 4.12 USD | €3.77 4.12 USD | €15.86B 17.33B USD | 23.53 | €0.16 0.17 USD | ||
| The AES Corporation A1ES34.SA | R$75.68 15.34 USD |
0
|
R$53.89B 10.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.89B 10.92B USD | 9.18 | R$8.24 1.67 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$181.59B 10.75B USD | 9.30 | MX$27.39 1.62 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.60 13.77 USD |
-1.56
|
€9.75B 10.66B USD | €25.00 27.33 USD | €12.60 13.77 USD | €12.60 13.77 USD | €9.75B 10.66B USD | 7.87 | €1.60 1.75 USD | ||
| The AES Corporation AES.F | €11.66 12.74 USD |
-2.17
|
€8.31B 9.09B USD | €260.00 284.22 USD | €11.66 12.74 USD | €11.66 12.74 USD | €8.31B 9.09B USD | 8.96 | €1.30 1.42 USD | ||
| A2A S.p.A. A2A.VI | €2.29 2.5 USD |
-0.48
|
€7.15B 7.82B USD | €0.00 0 USD | €2.28 2.49 USD | €2.30 2.52 USD | €7.15B 7.82B USD | 8.79 | €0.26 0.28 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}