$3.4T
Tổng vốn hoá thị trường
$87.43B
Tổng khối lượng
BTC 62.69%     ETH 8.73%
Tỉ lệ thống trị

Khu vực: Công ích Ngành: Dịch vụ công cộng - Đa dạng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $76.87
+0.63
$119.92B $3.85K $76.22 $78.03 $119.92B 26.78 $2.87
Iberdrola, S.A.  0HIT.IL $16.49 18.02 USD
+1.95
$109.09B 119.25B USD $1.8K 1.97K USD $16.35 17.87 USD $16.49 18.02 USD $109.09B 119.25B USD 22.89 $0.72 0.79 USD
Iberdrola, S.A.  IBDSF $19.01
+0.11
$118.9B $100 $19.01 $19.01 $118.9B 26.40 $0.72
Iberdrola, S.A.  IBE.MC $16.48 18.01 USD
+0.55
$102.84B 112.41B USD $421.72K 460.99K USD $16.34 17.86 USD $16.49 18.02 USD $102.84B 112.41B USD 26.58 $0.62 0.68 USD
Iberdrola, S.A.  IBE1.DE $16.37 17.89 USD
-0.64
$102.15B 111.66B USD $2.18K 2.38K USD $16.34 17.86 USD $16.41 17.94 USD $102.15B 111.66B USD 26.40 $0.62 0.68 USD
Enel SpA  ESOCF $9.49
+0.42
$96.37B $200 $9.25 $9.25 $96.37B 12.16 $0.78
Enel SpA  ENLAY $9.39
+0.86
$95.35B $68.76K $9.36 $9.44 $95.35B 12.03 $0.78
Enel SpA  0NRE.IL $8.07 8.82 USD
<0.01
$82B 89.63B USD $65.61K 71.72K USD $8.05 8.8 USD $8.08 8.83 USD $82B 89.63B USD 20.17 $0.4 0.44 USD
Enel SpA  ENL.F $8.07 8.82 USD
-0.1
$81.93B 89.56B USD $1.81K 20.15K USD $8.07 8.82 USD $8.07 8.82 USD $81.93B 89.56B USD 12.04 $0.67 0.73 USD
Enel SpA  ENL.DE $8.06 8.81 USD
-0.09
$81.81B 89.42B USD $916 1K USD $8.06 8.81 USD $8.06 8.81 USD $81.81B 89.42B USD 12.02 $0.67 0.73 USD
Engie SA  ENGQF $24.08
-0.12
$58.45B $300 $23.67 $23.67 $58.45B 12.54 $1.92
Engie SA  ENGIY $23.19
+0.61
$56.29B $46.82K $23.15 $23.44 $56.29B 12.07 $1.92
Engie SA  ENGI.PA $19.91 21.76 USD
+0.43
$48.31B 52.81B USD $150.66K 164.69K USD $19.75 21.58 USD $19.92 21.77 USD $48.31B 52.81B USD 12.06 $1.65 1.8 USD
Engie SA  0LD0.IL $19.92 21.77 USD
+0.29
$48.21B 52.7B USD $226 247.05 USD $19.75 21.58 USD $19.92 21.77 USD $48.21B 52.7B USD 0 -$3.2 -3.4 USD
Engie SA  GZF.DE $19.83 21.68 USD
0
$48.13B 52.61B USD $8 8.75 USD $19.83 21.68 USD $19.83 21.68 USD $48.13B 52.61B USD 12.01 $1.65 1.8 USD
Sempra  SRE $74.94
+0.76
$48.87B $4.42M $73.61 $74.95 $48.87B 16.47 $4.55
ACWA Power Company  2082.SR $246.4 65.73 USD
-0.88
$180.41B 48.13B USD $451.53K 120.46K USD $245.6 65.52 USD $251.6 67.12 USD $180.41B 48.13B USD 96.25 $2.56 0.68 USD
E.ON SE  EONGY $18.4
+2.34
$48.08B $33.48K $18.26 $18.4 $48.08B 9.24 $1.99
E.ON SE  EOAN.DE $15.66 17.12 USD
+0.51
$40.92B 44.73B USD $233.88K 255.66K USD $15.51 16.95 USD $15.67 17.13 USD $40.92B 44.73B USD 9.15 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.67 17.12 USD
+0.19
$40.91B 44.72B USD $49.22K 53.8K USD $15.52 16.96 USD $15.67 17.12 USD $40.91B 44.72B USD 87.02 $0.18 0.2 USD
E.ON SE  EOAN.F $15.68 16.99 USD
+0.77
$40.66B 44.45B USD $7.11K 1.89K USD $15.52 16.97 USD $15.65 17.11 USD $40.66B 44.45B USD 9.08 $1.71 1.87 USD
RWE Aktiengesellschaft  RWEOY $42.02
+0.65
$31.07B $8.14K $41.5 $42.02 $31.07B 6.78 $6.19
RWE Aktiengesellschaft  0HA0.IL $35.84 39.18 USD
-0.01
$27.38B 29.93B USD $11.16K 12.2K USD $35.63 38.95 USD $35.89 39.23 USD $27.38B 29.93B USD 9.98 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $35.84 39.18 USD
+0.28
$26.5B 28.97B USD $91.56K 100.08K USD $35.64 38.96 USD $35.89 39.23 USD $26.5B 28.97B USD 6.72 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $35.94 39.07 USD
+0.25
$26.43B 28.89B USD $1.6K 1.54K USD $35.74 39.07 USD $35.86 39.2 USD $26.43B 28.89B USD 6.70 $5.33 5.83 USD
SSE plc  SSEZY $25.67
+0.16
$28.23B $4.68K $25.54 $25.78 $28.23B 17.46 $1.47
EDP  EDPFY $43.23
+0.98
$18B $7 $43.22 $43.23 $18B 18.79 $2.3
EDP, S.A.  0OF7.IL $3.72 4.07 USD
+0.57
$16.37B 17.89B USD $34.91K 38.16K USD $3.69 4.03 USD $3.72 4.07 USD $16.37B 17.89B USD 19.57 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.72 4.07 USD
+0.81
$15.49B 16.93B USD $879.55K 961.47K USD $3.69 4.03 USD $3.73 4.07 USD $15.49B 16.93B USD 18.60 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $46.22 34.3 USD
+1.94
$21.47B 15.93B USD $358.47K 266.01K USD $45.2 33.54 USD $46.28 34.34 USD $21.47B 15.93B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.86
+2.36
$15.65B $443.95K $33.2 $33.92 $15.65B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,752 11.83 USD
+0.34
$1.32T 8.93B USD $2.68M 18.11K USD $1,746.5 11.79 USD $1,769.5 11.94 USD $1.32T 8.93B USD 6.54 $267.49 1.81 USD
A2A S.p.A.  0N54.IL $2.28 2.5 USD
+1.17
$7.17B 7.84B USD $103.62K 113.27K USD $2.27 2.48 USD $2.29 2.5 USD $7.17B 7.84B USD 20.76 $0.11 0.12 USD
A2A S.p.A.  A2A.MI $2.28 2.5 USD
+0.71
$7.14B 7.81B USD $395.71K 432.57K USD $2.27 2.48 USD $2.28 2.5 USD $7.14B 7.81B USD 8.15 $0.28 0.31 USD
The AES  AES $10.81
+2.95
$7.7B $11.12M $10.54 $10.92 $7.7B 5.87 $1.84
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $25 18.55 USD
0
$9.96B 7.39B USD $300 222.62 USD $25 18.55 USD $25 18.55 USD $9.96B 7.39B USD 16.39 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.62 2.36 USD
+0.43
$35.97B 7.29B USD $0 0 USD $0 0 USD $0 0 USD $35.97B 7.29B USD 14.70 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.59 2.15 USD
+2.62
$34.59B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.59B 7.01B USD 4.32 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.08 3.06 USD
+2.59
$34.59B 7.01B USD $0 0 USD $0 0 USD $0 0 USD $34.59B 7.01B USD 6.15 $2.45 0.5 USD
YTL Power International Berhad  6742.KL $3.9 0.83 USD
+5.41
$32.91B 7B USD $25.14M 5.35M USD $3.69 0.78 USD $3.92 0.83 USD $32.91B 7B USD 11.47 $0.34 0.07 USD
Companhia Paranaense de Energia - COPEL  ELP $9.03
+1.8
$6.47B $187.57K $8.96 $9.06 $6.47B 15.84 $0.57
Hera S.p.A.  0NVV.IL $4.05 4.43 USD
-0.59
$5.91B 6.46B USD $1.98K 2.16K USD $4.05 4.42 USD $4.06 4.44 USD $5.91B 6.46B USD 15.01 $0.27 0.3 USD
Hera S.p.A.  HER.MI $4.06 4.44 USD
+0.05
$5.9B 6.45B USD $86.56K 94.62K USD $4.04 4.41 USD $4.07 4.44 USD $5.9B 6.45B USD 11.60 $0.35 0.38 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.91
+2.69
$6.22B $2.19M $1.88 $1.92 $6.22B 4.34 $0.44
Canadian Utilities Limited  CU.TO $37.55 27.86 USD
-0.48
$7.71B 5.72B USD $284.33K 210.99K USD $37.44 27.78 USD $37.77 28.03 USD $7.71B 5.72B USD 25.71 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.33
-1.34
$5.61B $100 $27.24 $27.24 $5.61B 25.78 $1.06
Eneva S.A.  ENEV3.SA $13.58 2.75 USD
-1.59
$25.96B 5.26B USD $0 0 USD $0 0 USD $0 0 USD $25.96B 5.26B USD 52.23 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.8 4.34 USD
0
$17.38B 4.77B USD $774.4K 212.75K USD $15.75 4.33 USD $15.89 4.37 USD $17.38B 4.77B USD 12.53 $1.26 0.35 USD
ACEA S.p.A.  ACE.MI $20.38 22.28 USD
+0.2
$4.33B 4.74B USD $7.99K 8.74K USD $20.2 22.08 USD $20.38 22.28 USD $4.33B 4.74B USD 12.50 $1.63 1.78 USD
ACEA S.p.A.  0MHD.IL $20.28 22.17 USD
-0.17
$4.31B 4.71B USD $1.38K 1.51K USD $20.22 22.1 USD $20.32 22.21 USD $4.31B 4.71B USD 18.10 $1.12 1.22 USD
EVN AG  EVN.VI $23.4 25.58 USD
+1.52
$4.24B 4.64B USD $4.7K 5.14K USD $23.15 25.31 USD $23.4 25.58 USD $4.24B 4.64B USD 7.82 $2.99 3.27 USD
ATCO Ltd.  ACO-X.TO $50.52 37.49 USD
-0.94
$5.71B 4.24B USD $141.97K 105.35K USD $50.47 37.45 USD $51.08 37.9 USD $5.71B 4.24B USD 13.29 $3.8 2.82 USD
Black Hills  BKH $55.91
+0.45
$4.05B $980.4K $55.54 $56.04 $4.05B 14.33 $3.9
Iren SpA  IRE.MI $2.59 2.83 USD
0
$3.45B 3.77B USD $81.95K 89.59K USD $2.58 2.82 USD $2.6 2.84 USD $3.45B 3.77B USD 11.77 $0.22 0.24 USD
ALLETE  ALE $64
+0.57
$3.71B $283.95K $63.65 $64.01 $3.71B 20.06 $3.19
Iren SpA  0MUN.IL $2.58 2.82 USD
-0.73
$3.36B 3.67B USD $11.67K 12.76K USD $2.58 2.82 USD $2.58 2.82 USD $3.36B 3.67B USD 14.35 $0.18 0.2 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.72 1.07 USD
-0.9
$25.65B 3.57B USD $3.86M 536.14K USD $7.71 1.07 USD $7.82 1.09 USD $25.65B 3.57B USD 19.30 $0.4 0.06 USD
CHINA SUNTIEN  0956.HK $4.34 0.55 USD
-2.03
$27.73B 3.55B USD $9.3M 1.19M USD $4.3 0.55 USD $4.45 0.57 USD $27.73B 3.55B USD 9.86 $0.44 0.06 USD
Otter Tail  OTTR $78.65
+0.92
$3.3B $116.72K $77.73 $78.79 $3.3B 11.20 $7.02
NorthWestern Energy  NWE $51.17
+0.73
$3.14B $461.41K $50.67 $51.23 $3.14B 13.32 $3.84
Avista  AVA $37.72
+0.43
$3.04B $682.97K $37.36 $37.78 $3.04B 15.98 $2.36
Vector Limited  VCT.NZ $4.19 2.59 USD
+0.72
$4.19B 2.59B USD $81.07K 50.03K USD $4.15 2.56 USD $4.19 2.59 USD $4.19B 2.59B USD 24.64 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.02 3.3 USD
+0.33
$2.03B 2.22B USD $12.18K 13.31K USD $3.01 3.29 USD $3.01 3.29 USD $2.03B 2.22B USD 10.78 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.03 3.31 USD
-0.17
$2.01B 2.19B USD $13.21K 14.44K USD $3.01 3.29 USD $3.03 3.31 USD $2.01B 2.19B USD 12.60 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.85 22.79 USD
+0.24
$1.51B 1.65B USD $7.01K 7.66K USD $20.75 22.68 USD $20.85 22.79 USD $1.51B 1.65B USD 6.24 $3.34 3.65 USD
Unitil  UTL $51.93
+0.48
$844.39M $85.47K $51.14 $52.02 $844.39M 17.78 $2.92
Malakoff Corporation Berhad  5264.KL $0.79 0.17 USD
+0.64
$3.86B 820.9M USD $1.82M 386.56K USD $0.79 0.17 USD $0.8 0.17 USD $3.86B 820.9M USD 19.75 $0.04 0.008 USD
Remixpoint, Inc.  3825.T $504 3.4 USD
-4.18
$60.64B 409.32M USD $3.99M 26.94K USD $501 3.38 USD $523 3.53 USD $60.64B 409.32M USD 102.02 $4.94 0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.07 0.98 USD
+0.43
$2.62B 363.77M USD $5.19M 722K USD $7.04 0.98 USD $7.13 0.99 USD $2.62B 363.77M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+1.15
$480.76M 360.31M USD $14.9K 11.17K USD $0.08999 0.07 USD $0.08999 0.07 USD $480.76M 360.31M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.29
-0.87
$326.17M $93.32K $2.22 $2.35 $326.17M 38.16 $0.06
Earth Infinity Co.Ltd.  7692.T $124 0.84 USD
-0.8
$13.66B 92.18M USD $1.29M 8.68K USD $123 0.83 USD $128 0.86 USD $13.66B 92.18M USD 40.65 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
-16.67
$14.66M 9.71M USD $261.6K 173.14K USD $0.005 0.0033 USD $0.006 0.0039 USD $14.66M 9.71M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $2.9 3.17 USD
0
$7M 7.65M USD $16 17.49 USD $2.9 3.17 USD $2.9 3.17 USD $7M 7.65M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $5.5K 154.76 USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.11 0.12 USD
+9.16
$2.03M 2.22M USD $256.48K 280.36K USD $0.11 0.12 USD $0.11 0.12 USD $2.03M 2.22M USD 0 -$0.31 -0.3 USD
Weya SA  MLWEY.PA $0.01 0.02 USD
0
$234.05K 255.84K USD $9.1K 9.95K USD $0.01 0.02 USD $0.02 0.02 USD $234.05K 255.84K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.6
+0.61
$0 $7.66K $16.54 $16.68 $0 14.07 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.19
+0.76
$0 $4.37K $16.98 $17.25 $0 14.58 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE1.F $16.39 17.91 USD
+0.21
$102.49B 112.04B USD $185 202.23 USD $16.35 17.87 USD $16.39 17.91 USD $102.49B 112.04B USD 26.42 $0.62 0.68 USD
Iberdrola, S.A.  IBE.VI $16.4 17.93 USD
-0.43
$102.34B 111.87B USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $102.34B 111.87B USD 26.45 $0.62 0.68 USD
Iberdrola, S.A.  IBE5.F $65 71.05 USD
-0.76
$101.49B 110.95B USD $200 218.63 USD $65 71.05 USD $65 71.05 USD $101.49B 110.95B USD 26.20 $2.48 2.71 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.12B 89.77B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.12B 89.77B USD 11.64 $0.67 0.73 USD
Enel SpA  ENEL.VI $8.07 8.82 USD
+0.41
$81.93B 89.56B USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $81.93B 89.56B USD 12.04 $0.67 0.73 USD
Sempra  S1RE34.SA $102.12 20.7 USD
-2.93
$271.78B 55.09B USD $0 0 USD $0 0 USD $0 0 USD $271.78B 55.09B USD 16.15 $6.32 1.28 USD
Engie SA  ENGI.VI $19.8 21.64 USD
-0.38
$48.06B 52.53B USD $0 0 USD $19.8 21.64 USD $19.8 21.64 USD $48.06B 52.53B USD 12.00 $1.65 1.8 USD
Engie SA  GZF.F $19.8 21.64 USD
-0.1
$48.06B 52.53B USD $1.62K 1.77K USD $19.8 21.64 USD $19.8 21.64 USD $48.06B 52.53B USD 12.00 $1.65 1.8 USD
Engie SA  GZFB.F $19.6 21.43 USD
0
$47.92B 52.39B USD $500 546.57 USD $19.5 21.32 USD $19.5 21.32 USD $47.92B 52.39B USD 11.87 $1.65 1.8 USD
E.ON SE  ENAKF $18.55
0
$48.47B $2.3K $17.06 $17.06 $48.47B 9.36 $1.98
Sempra  SREN.VI $64.08 70.05 USD
+1.39
$42.41B 46.36B USD $0 0 USD $64.08 70.05 USD $64.08 70.05 USD $42.41B 46.36B USD 16.34 $3.92 4.29 USD
Sempra  SE4.F $63.86 69.81 USD
+0.69
$42.12B 46.05B USD $100 109.31 USD $63.86 69.81 USD $63.86 69.81 USD $42.12B 46.05B USD 16.41 $3.89 4.25 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.53 16.98 USD
-0.42
$40.58B 44.36B USD $0 0 USD $15.53 16.98 USD $15.53 16.98 USD $40.58B 44.36B USD 9.08 $1.71 1.87 USD
E.ON SE  EOAA.F $15.3 16.72 USD
-0.65
$40.45B 44.21B USD $110 120.24 USD $15.3 16.72 USD $15.3 16.72 USD $40.45B 44.21B USD 8.94 $1.71 1.87 USD
E.ON SE  EOAN.PR $383.9 16.56 USD
-0.79
$1T 43.28B USD $100 4.31 USD $383.9 16.56 USD $383.9 16.56 USD $1T 43.28B USD 9.05 $42.41 1.83 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $42.2
0
$31.2B $100 $42.2 $42.2 $31.2B 6.81 $6.19
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây