Trang kết quả 8 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xcel Energy Inc. XCEL.VI | €69.17 75.61 USD |
-0.46
|
€40.92B 44.73B USD | €0.00 0 USD | €68.63 75.02 USD | €69.28 75.73 USD | €40.92B 44.73B USD | 24.44 | €2.83 3.09 USD | ||
| E.ON SE EOAA.F | €15.50 16.94 USD |
+0.65
|
€40.66B 44.45B USD | €375.00 409.93 USD | €14.90 16.29 USD | €15.50 16.94 USD | €40.66B 44.45B USD | 13.59 | €1.14 1.25 USD | ||
| Xcel Energy Inc. NRN.F | €68.34 74.7 USD |
-1.2
|
€40.43B 44.19B USD | €25.00 27.33 USD | €68.34 74.7 USD | €68.34 74.7 USD | €40.43B 44.19B USD | 24.14 | €2.83 3.09 USD | ||
| E.ON SE EOAN.VI | €15.24 16.66 USD |
0
|
€40.40B 44.16B USD | €6.00 6.56 USD | €15.17 16.58 USD | €15.29 16.71 USD | €40.40B 44.16B USD | 13.36 | €1.14 1.25 USD | ||
| Exelon Corporation EXEC.VI | €39.20 42.85 USD |
-1.12
|
€39.52B 43.21B USD | €0.00 0 USD | €38.96 42.58 USD | €39.37 43.03 USD | €39.52B 43.21B USD | 16.26 | €2.41 2.63 USD | ||
| Exelon Corporation PEO.F | €38.87 42.49 USD |
-1.09
|
€39.19B 42.84B USD | €53.00 57.94 USD | €38.87 42.49 USD | €38.87 42.49 USD | €39.19B 42.84B USD | 16.12 | €2.41 2.63 USD | ||
| EXELON CORP. R PEO.DE | €39.19 42.84 USD |
-1.12
|
€39.09B 42.73B USD | €157.00 171.62 USD | €39.19 42.84 USD | €39.19 42.84 USD | €39.09B 42.73B USD | 16.26 | €2.41 2.63 USD | ||
| E.ON SE EOAN.PR | CZK 368.85 15.91 USD |
-0.12
|
CZK 978.85B 42.23B USD | CZK 1.08K 46.6 USD | CZK 366.35 15.81 USD | CZK 369.00 15.92 USD | CZK 978.85B 42.23B USD | 13.33 | CZK 27.66 1.19 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| ENTERGY CORP. R ETY.DE | €82.00 89.64 USD |
0
|
€36.38B 39.77B USD | €1.00 1.09 USD | €82.00 89.64 USD | €82.50 90.18 USD | €36.38B 39.77B USD | 23.42 | €3.50 3.83 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €71.50 78.16 USD |
+0.7
|
€35.73B 39.06B USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €35.73B 39.06B USD | 19.91 | €3.59 3.92 USD | ||
| Entergy Corporation ETY.F | €80.00 87.45 USD |
-2.44
|
€35.73B 39.06B USD | €29.00 31.7 USD | €80.00 87.45 USD | €80.00 87.45 USD | €35.73B 39.06B USD | 22.85 | €3.50 3.83 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$192.33B 38.98B USD | R$0.00 0 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$192.33B 38.98B USD | 21.00 | R$13.97 2.83 USD | ||
| Endesa ELEZF | $30.95 — |
0
|
$38.54B — | $600.00 — | $27.49 — | $27.49 — | $38.54B — | 12.84 | $2.41 — | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.50 78.16 USD |
+0.7
|
€35.23B 38.52B USD | €1.00 1.09 USD | €71.50 78.16 USD | €71.50 78.16 USD | €35.23B 38.52B USD | 19.91 | €3.59 3.92 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €70.00 76.52 USD |
-2.78
|
€34.94B 38.19B USD | €45.00 49.19 USD | €70.00 76.52 USD | €70.00 76.52 USD | €34.94B 38.19B USD | 19.49 | €3.59 3.92 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 24,530.00 29 USD |
-0.89
|
ARS 31.49T 37.23B USD | ARS 645.00 0.76 USD | ARS 24,050.00 28.43 USD | ARS 25,000.00 29.55 USD | ARS 31.49T 37.23B USD | 3.98 | ARS 6.15K 7.27 USD | ||
| RWE Aktiengesellschaft RWE.VI | €45.60 49.85 USD |
-0.18
|
€33.96B 37.13B USD | €1.85K 2.02K USD | €44.86 49.04 USD | €45.60 49.85 USD | €33.96B 37.13B USD | 15.40 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €45.00 49.19 USD |
-1.75
|
€33.43B 36.54B USD | €3.80K 4.16K USD | €45.00 49.19 USD | €45.00 49.19 USD | €33.43B 36.54B USD | 15.20 | €2.96 3.24 USD | ||
| Endesa, S.A. ENAA.F | €15.80 17.27 USD |
0
|
€33.43B 36.54B USD | €3.20K 3.5K USD | €15.80 17.27 USD | €15.80 17.27 USD | €33.43B 36.54B USD | 15.19 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €31.99 34.97 USD |
-0.28
|
€33.21B 36.3B USD | €0.00 0 USD | €31.98 34.96 USD | €32.08 35.07 USD | €33.21B 36.3B USD | 15.37 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.F | €31.98 34.96 USD |
-0.19
|
€33.20B 36.29B USD | €494.00 540.01 USD | €31.82 34.78 USD | €31.98 34.96 USD | €33.20B 36.29B USD | 15.37 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €31.87 34.84 USD |
-1.88
|
€33.08B 36.16B USD | €175.00 191.3 USD | €31.87 34.84 USD | €32.05 35.03 USD | €33.08B 36.16B USD | 15.32 | €2.08 2.27 USD | ||
| SSE SSEZF | $28.91 — |
-6.16
|
$35.62B — | $100.00 — | $24.65 — | $24.65 — | $35.62B — | 25.35 | $1.14 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,096.60 47.31 USD |
-0.44
|
CZK 821.81B 35.46B USD | CZK 3.00 0.13 USD | CZK 1,096.60 47.31 USD | CZK 1,130.00 48.76 USD | CZK 821.81B 35.46B USD | 15.27 | CZK 71.81 3.1 USD | ||
| Consolidated Edison, Inc. ED.VI | €87.26 95.39 USD |
+1.14
|
€31.79B 34.75B USD | €0.00 0 USD | €86.58 94.64 USD | €87.38 95.52 USD | €31.79B 34.75B USD | 17.66 | €4.94 5.4 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$879.78 178.32 USD |
+0.05
|
R$170.56B 34.57B USD | R$1.00 0.2 USD | R$879.78 178.32 USD | R$879.78 178.32 USD | R$170.56B 34.57B USD | 24.86 | R$35.38 7.17 USD | ||
| Consolidated Edison, Inc. EDC.F | €86.22 94.25 USD |
+0.33
|
€31.54B 34.48B USD | €2.00 2.19 USD | €86.22 94.25 USD | €86.22 94.25 USD | €31.54B 34.48B USD | 17.48 | €4.93 5.39 USD | ||
| PG&E Corporation PCG.F | €14.30 15.63 USD |
-1.38
|
€31.43B 34.36B USD | €200.00 218.63 USD | €14.30 15.63 USD | €14.30 15.63 USD | €31.43B 34.36B USD | 13.88 | €1.03 1.13 USD | ||
| WEC Energy Group, Inc. WIC.F | €95.52 104.42 USD |
-0.44
|
€31.22B 34.13B USD | €50.00 54.66 USD | €95.52 104.42 USD | €95.52 104.42 USD | €31.22B 34.13B USD | 20.94 | €4.56 4.98 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€31.18B 34.08B USD | €140.00 153.04 USD | €25.00 27.33 USD | €25.20 27.55 USD | €31.18B 34.08B USD | 25.71 | €0.98 1.07 USD | ||
| PG & E CORP. R PCG.DE | €14.20 15.52 USD |
-2.07
|
€31.13B 34.03B USD | €68.00 74.33 USD | €14.20 15.52 USD | €14.50 15.85 USD | €31.13B 34.03B USD | 13.78 | €1.03 1.13 USD | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
-1.57
|
€30.93B 33.81B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.93B 33.81B USD | 25.51 | €0.98 1.07 USD | ||
| CEZ, a. s. CEZ.F | €53.05 57.99 USD |
+0.19
|
€28.51B 31.17B USD | €638.00 697.42 USD | €53.05 57.99 USD | €53.05 57.99 USD | €28.51B 31.17B USD | 23.89 | €2.22 2.43 USD | ||
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.64B 31.14B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$153.64B 31.14B USD | 20.82 | R$8.83 1.79 USD | ||
| CEZ, a. s. CEZ.WA | PLN 225.80 57.39 USD |
-0.09
|
PLN 121.21B 30.81B USD | PLN 28.00 7.12 USD | PLN 225.00 57.19 USD | PLN 226.20 57.49 USD | PLN 121.21B 30.81B USD | 24.02 | PLN 9.40 2.39 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$150.54B 30.51B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$150.54B 30.51B USD | 23.04 | R$19.15 3.88 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.27 — |
+1.11
|
$30.19B — | $100.00 — | $6.25 — | $6.25 — | $30.19B — | 12.05 | $0.52 — | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.24 | R$7.78 1.58 USD | ||
| NRG Energy, Inc. NRA.F | €137.90 150.74 USD |
-2.54
|
€26.77B 29.27B USD | €1.00 1.09 USD | €137.90 150.74 USD | €140.10 153.15 USD | €26.77B 29.27B USD | 23.89 | €5.77 6.31 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.28 | R$12.18 2.47 USD | ||
| NRG Energy Inc. R NRA.DE | €146.60 160.25 USD |
+2.45
|
€26.44B 28.91B USD | €1.00 1.09 USD | €146.20 159.82 USD | €146.60 160.25 USD | €26.44B 28.91B USD | 25.40 | €5.77 6.31 USD | ||
| Naturgy Energy Group, S.A. GAS.VI | €27.24 29.78 USD |
+1.11
|
€26.34B 28.79B USD | €0.00 0 USD | €27.22 29.76 USD | €27.28 29.82 USD | €26.34B 28.79B USD | 12.32 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.94 29.45 USD |
+0.45
|
€26.17B 28.6B USD | €223.00 243.77 USD | €26.94 29.45 USD | €26.96 29.47 USD | €26.17B 28.6B USD | 12.24 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.25 5.74 USD |
0
|
€25.74B 28.14B USD | €45.00 49.19 USD | €5.25 5.74 USD | €5.30 5.79 USD | €25.74B 28.14B USD | 11.93 | €0.44 0.48 USD | ||
| VERBUND AG OEZVY | $15.83 — |
0
|
$27.61B — | $56.00 — | $15.41 — | $15.41 — | $27.61B — | 14.93 | $1.06 — | ||
| American Water Works Company, Inc. A1WK34.SA | R$173.36 35.14 USD |
+1.61
|
R$135.31B 27.42B USD | R$10.00 2.03 USD | R$173.36 35.14 USD | R$173.36 35.14 USD | R$135.31B 27.42B USD | 23.02 | R$7.53 1.53 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | ||
| Atmos Energy Corporation AEO.F | €152.55 166.76 USD |
-0.46
|
€24.53B 26.82B USD | €33.00 36.07 USD | €152.55 166.76 USD | €152.55 166.76 USD | €24.53B 26.82B USD | 24.44 | €6.24 6.82 USD | ||
| Ameren Corporation AE4.F | €90.50 98.93 USD |
-0.55
|
€24.48B 26.76B USD | €95.00 103.85 USD | €89.50 97.84 USD | €90.50 98.93 USD | €24.48B 26.76B USD | 20.15 | €4.49 4.91 USD | ||
| DTE Energy Company DGY.F | €117.00 127.9 USD |
-2.5
|
€24.30B 26.56B USD | €50.00 54.66 USD | €117.00 127.9 USD | €117.00 127.9 USD | €24.30B 26.56B USD | 20.31 | €5.76 6.3 USD | ||
| Eversource Energy ES.VI | €64.00 69.96 USD |
+0.79
|
€24.04B 26.28B USD | €274.00 299.52 USD | €63.00 68.87 USD | €64.00 69.96 USD | €24.04B 26.28B USD | 20.51 | €3.12 3.41 USD | ||
| Eversource Energy NWJ.F | €63.00 68.87 USD |
-0.79
|
€23.67B 25.87B USD | €10.00 10.93 USD | €63.00 68.87 USD | €63.00 68.87 USD | €23.67B 25.87B USD | 20.19 | €3.12 3.41 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.85B — | $15.00 — | $75.81 — | $75.81 — | $25.85B — | 13.15 | $5.68 — | ||
| PPL CORP. R PP9.DE | €31.50 34.43 USD |
+0.43
|
€23.43B 25.61B USD | €5.00 5.47 USD | €31.50 34.43 USD | €31.73 34.68 USD | €23.43B 25.61B USD | 24.80 | €1.27 1.39 USD | ||
| PPL Corporation PP9.F | €31.24 34.15 USD |
-1.4
|
€23.11B 25.26B USD | €17.00 18.58 USD | €31.24 34.15 USD | €31.24 34.15 USD | €23.11B 25.26B USD | 24.59 | €1.27 1.39 USD | ||
| Fortis Inc. 12F.F | €44.87 49.05 USD |
-0.42
|
€22.76B 24.88B USD | €2.06K 2.25K USD | €44.71 48.87 USD | €44.87 49.05 USD | €22.76B 24.88B USD | 21.67 | €2.07 2.26 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.40 11.37 USD |
-0.95
|
€22.62B 24.73B USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €22.62B 24.73B USD | 0 | -€0.45 -0.4 USD | ||
| American Water Works Company, Inc. AWK.VI | €112.95 123.47 USD |
+1.35
|
€22.43B 24.52B USD | €0.00 0 USD | €112.80 123.31 USD | €114.70 125.38 USD | €22.43B 24.52B USD | 23.00 | €4.91 5.37 USD | ||
| FirstEnergy Corp. FE7.F | €38.80 42.41 USD |
-2.02
|
€22.41B 24.5B USD | €10.00 10.93 USD | €38.80 42.41 USD | €38.80 42.41 USD | €22.41B 24.5B USD | 19.59 | €1.98 2.16 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.00 123.52 USD |
+1.21
|
€22.40B 24.48B USD | €147.00 160.69 USD | €112.65 123.14 USD | €113.30 123.85 USD | €22.40B 24.48B USD | 23.01 | €4.91 5.37 USD | ||
| VERBUND AG OEW.F | €12.70 13.88 USD |
-5.22
|
€22.29B 24.37B USD | €6.00 6.56 USD | €12.70 13.88 USD | €12.70 13.88 USD | €22.29B 24.37B USD | 12.95 | €0.98 1.07 USD | ||
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | ||
| American Water Works Company, Inc. AWC.F | €112.50 122.98 USD |
+0.36
|
€22.21B 24.28B USD | €2.00 2.19 USD | €112.50 122.98 USD | €112.50 122.98 USD | €22.21B 24.28B USD | 22.91 | €4.91 5.37 USD | ||
| Ørsted A/S D2G.F | €16.80 18.36 USD |
-0.09
|
€22.19B 24.26B USD | €3.26K 3.56K USD | €16.46 17.99 USD | €16.90 18.47 USD | €22.19B 24.26B USD | 0 | -€0.15 -0.1 USD | ||
| CenterPoint Energy, Inc. HOU.F | €33.60 36.73 USD |
-0.59
|
€22.16B 24.23B USD | €60.00 65.59 USD | €33.60 36.73 USD | €33.60 36.73 USD | €22.16B 24.23B USD | 24.70 | €1.36 1.49 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €9.80 10.71 USD |
-2.97
|
€22.16B 24.23B USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €22.16B 24.23B USD | 0 | -€0.45 -0.4 USD | ||
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$119.24B 24.17B USD | 7.34 | R$20.19 4.09 USD | ||
| VERBUND AG OEWA.F | €63.85 69.8 USD |
-1.24
|
€22.03B 24.08B USD | €20.00 21.86 USD | €63.85 69.8 USD | €64.45 70.45 USD | €22.03B 24.08B USD | 13.03 | €4.90 5.36 USD | ||
| Ørsted A/S D2G1.F | €5.50 6.01 USD |
-2.65
|
€21.86B 23.9B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.50 6.01 USD | €21.86B 23.9B USD | 0 | -€0.05 -0.05 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.65 13.1 USD |
0
|
CA$32.18B 23.88B USD | CA$1.70K 1.26K USD | CA$17.65 13.1 USD | CA$17.80 13.21 USD | CA$32.18B 23.88B USD | 6.80 | CA$2.59 1.92 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩47,400 35.78 USD |
-3.76
|
₩32T 23.87B USD | ₩6M 4.86K USD | ₩47,150 35.59 USD | ₩49,150 37.1 USD | ₩32T 23.87B USD | 0 | ₩0 0 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
+0.91
|
€21.61B 23.62B USD | €110.00 120.24 USD | €66.60 72.8 USD | €66.80 73.02 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.79
|
€21.35B 23.33B USD | €300.00 327.94 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.35B 23.33B USD | 50.22 | €1.31 1.43 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 100.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.98B — | $300.00 — | $6.00 — | $6.00 — | $21.98B — | 12.63 | $0.47 — | ||
| Hydro One Limited 8H1.F | €32.60 35.64 USD |
+0.62
|
€19.83B 21.68B USD | €16.00 17.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €19.83B 21.68B USD | 24.51 | €1.33 1.45 USD | ||
| Edison International EIX.F | €50.26 54.94 USD |
-0.79
|
€19.46B 21.27B USD | €20.00 21.86 USD | €50.26 54.94 USD | €50.30 54.98 USD | €19.46B 21.27B USD | 7.63 | €6.58 7.19 USD | ||
| CLP Holdings Limited CLP1.F | €7.35 8.03 USD |
0
|
€19.28B 21.08B USD | €120.00 131.18 USD | €7.35 8.03 USD | €7.40 8.09 USD | €19.28B 21.08B USD | 14.69 | €0.50 0.55 USD | ||
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
0
|
€19.28B 21.08B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €19.28B 21.08B USD | 14.69 | €0.50 0.55 USD | ||
| CMS Energy Corporation CSG.F | €63.00 68.87 USD |
-2.33
|
€19.17B 20.96B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €19.17B 20.96B USD | 21.07 | €2.99 3.27 USD | ||
| Snam S.p.A. SRG.VI | €5.66 6.19 USD |
-0.21
|
€18.99B 20.75B USD | €0.00 0 USD | €5.62 6.14 USD | €5.69 6.22 USD | €18.99B 20.75B USD | 14.15 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.95B 20.71B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.95B 20.71B USD | 13.82 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.63 6.15 USD |
-0.28
|
€18.89B 20.65B USD | €660.00 721.47 USD | €5.62 6.14 USD | €5.68 6.21 USD | €18.89B 20.65B USD | 14.06 | €0.40 0.44 USD | ||
| Fortum Oyj FOJCF | $22.83 — |
0
|
$20.48B — | $875.00 — | $14.26 — | $14.26 — | $20.48B — | 20.38 | $1.12 — | ||
| Korea Electric Power Corporation KOP.F | €14.00 15.3 USD |
0
|
€18.56B 20.28B USD | €701.00 766.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €18.56B 20.28B USD | 3.72 | €3.76 4.11 USD | ||
| Terna S.p.A. UEI.F | €8.89 9.71 USD |
-0.38
|
€18.01B 19.69B USD | €18.00 19.68 USD | €8.85 9.67 USD | €9.00 9.84 USD | €18.01B 19.69B USD | 17.08 | €0.52 0.57 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €222.60K 243.33K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Terna S.p.A. TRN.VI | €8.94 9.77 USD |
-0.62
|
€17.97B 19.64B USD | €0.00 0 USD | €8.94 9.77 USD | €9.02 9.86 USD | €17.97B 19.64B USD | 17.18 | €0.52 0.57 USD | ||
| NiSource Inc. NOU.F | €36.80 40.23 USD |
+0.55
|
€17.64B 19.28B USD | €24.00 26.24 USD | €36.60 40.01 USD | €37.00 40.45 USD | €17.64B 19.28B USD | 22.43 | €1.64 1.79 USD | ||
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$19.02B — | $25.00 — | $12.12 — | $12.12 — | $19.02B — | 14.81 | $0.79 — | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
-1.07
|
R$93.28B 18.91B USD | R$37.00 7.5 USD | R$201.20 40.78 USD | R$202.60 41.06 USD | R$93.28B 18.91B USD | 20.95 | R$9.67 1.96 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.37B 18.72B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.37B 18.72B USD | 21.32 | R$16.83 3.41 USD | ||
| Fortum Oyj FOT.F | €19.03 20.8 USD |
-2.74
|
€17.07B 18.66B USD | €50.00 54.66 USD | €19.03 20.8 USD | €19.25 21.04 USD | €17.07B 18.66B USD | 19.61 | €0.97 1.06 USD | ||
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $16.28 — |
+3.96
|
$18.25B — | $128.00 — | $15.90 — | $15.90 — | $18.25B — | 6.48 | $2.51 — | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.98 — |
0
|
$18.25B — | $100.00 — | $7.98 — | $7.98 — | $18.25B — | 6.33 | $1.26 — | ||
| Fortis Inc. FTS-PJ.TO | CA$22.83 16.94 USD |
+0.13
|
CA$24.24B 17.99B USD | CA$1.30K 964.68 USD | CA$22.65 16.81 USD | CA$22.83 16.94 USD | CA$24.24B 17.99B USD | 8.80 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PF.TO | CA$23.93 17.76 USD |
-0.46
|
CA$24.22B 17.97B USD | CA$2.01K 1.49K USD | CA$23.78 17.65 USD | CA$23.93 17.76 USD | CA$24.22B 17.97B USD | 9.23 | CA$2.59 1.92 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||