Trang kết quả 8 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E.ON SE EOAN.PR | CZK 368.60 15.9 USD |
-0.38
|
CZK 1.02T 44.13B USD | CZK 26.00 1.12 USD | CZK 368.60 15.9 USD | CZK 374.20 16.15 USD | CZK 1.02T 44.13B USD | 13.30 | CZK 27.71 1.2 USD | |
| Exelon Corporation EXEC.VI | €39.49 43.17 USD |
-0.44
|
€40.08B 43.81B USD | €0.00 0 USD | €39.49 43.17 USD | €39.58 43.27 USD | €40.08B 43.81B USD | 16.31 | €2.42 2.65 USD | |
| EXELON CORP. R PEO.DE | €39.54 43.22 USD |
0
|
€39.97B 43.69B USD | €157.00 171.62 USD | €39.54 43.22 USD | €39.54 43.22 USD | €39.97B 43.69B USD | 16.40 | €2.41 2.63 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | |
| ENTERGY CORP. R ETY.DE | €83.50 91.28 USD |
0
|
€37.21B 40.68B USD | €175.00 191.3 USD | €83.50 91.28 USD | €84.00 91.82 USD | €37.21B 40.68B USD | 23.78 | €3.51 3.84 USD | |
| Entergy Corporation ETY.F | €82.00 89.64 USD |
-1.2
|
€36.64B 40.05B USD | €29.00 31.7 USD | €82.00 89.64 USD | €82.00 89.64 USD | €36.64B 40.05B USD | 23.42 | €3.50 3.83 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €72.00 78.71 USD |
0
|
€35.99B 39.34B USD | €1.00 1.09 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.99B 39.34B USD | 20.05 | €3.59 3.92 USD | |
| Public Service Enterprise Group Incorporated PSE.F | €72.00 78.71 USD |
0
|
€35.94B 39.29B USD | €680.00 743.33 USD | €72.00 78.71 USD | €72.00 78.71 USD | €35.94B 39.29B USD | 20.05 | €3.59 3.92 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | €72.00 78.71 USD |
-0.69
|
€35.94B 39.29B USD | €0.00 0 USD | €72.00 78.71 USD | €72.50 79.25 USD | €35.94B 39.29B USD | 20.00 | €3.60 3.94 USD | |
| WEC Energy Group, Inc. W1EC34.SA | R$293.40 59.47 USD |
+0.56
|
R$192.33B 38.98B USD | R$0.00 0 USD | R$293.40 59.47 USD | R$293.40 59.47 USD | R$192.33B 38.98B USD | 21.04 | R$13.94 2.83 USD | |
| Endesa ELEZF | $30.95 — |
0
|
$38.73B — | $600.00 — | $27.49 — | $27.49 — | $38.73B — | 12.84 | $2.41 — | |
| Endesa, S.A. ENA.DE | €32.48 35.51 USD |
+1.12
|
€33.72B 36.86B USD | €36.00 39.35 USD | €32.48 35.51 USD | €32.48 35.51 USD | €33.72B 36.86B USD | 15.61 | €2.08 2.27 USD | |
| Endesa, S.A. ELE.VI | €32.43 35.45 USD |
+0.97
|
€33.66B 36.8B USD | €0.00 0 USD | €32.41 35.43 USD | €32.45 35.47 USD | €33.66B 36.8B USD | 15.59 | €2.08 2.27 USD | |
| Korea Electric Power Corporation KEP.BA | ARS 24,170.00 28.57 USD |
-2.5
|
ARS 31.03T 36.68B USD | ARS 148.00 0.17 USD | ARS 23,580.00 27.87 USD | ARS 24,170.00 28.57 USD | ARS 31.03T 36.68B USD | 5.08 | ARS 4.75K 5.62 USD | |
| RWE Aktiengesellschaft RWE.VI | €45.85 50.12 USD |
-1.99
|
€33.29B 36.39B USD | €765.00 836.25 USD | €45.73 49.99 USD | €46.31 50.62 USD | €33.29B 36.39B USD | 15.48 | €2.96 3.24 USD | |
| Endesa, S.A. ENA.F | €32.04 35.02 USD |
-0.19
|
€33.26B 36.36B USD | €500.00 546.57 USD | €32.04 35.02 USD | €32.04 35.02 USD | €33.26B 36.36B USD | 15.40 | €2.08 2.27 USD | |
| RWE Aktiengesellschaft RWEA.F | €45.80 50.07 USD |
-0.87
|
€33.25B 36.35B USD | €3.80K 4.16K USD | €45.80 50.07 USD | €45.80 50.07 USD | €33.25B 36.35B USD | 15.47 | €2.96 3.24 USD | |
| Endesa, S.A. ENAA.F | €16.00 17.49 USD |
+0.63
|
€33.22B 36.31B USD | €3.20K 3.5K USD | €15.90 17.38 USD | €16.00 17.49 USD | €33.22B 36.31B USD | 15.38 | €1.04 1.14 USD | |
| SSE SSEZF | $30.81 — |
+24.13
|
$35.58B — | $100.00 — | $24.65 — | $24.65 — | $35.58B — | 27.02 | $1.14 — | |
| PG & E CORP. R PCG.DE | €14.40 15.74 USD |
0
|
€31.89B 34.86B USD | €60.00 65.59 USD | €14.40 15.74 USD | €14.40 15.74 USD | €31.89B 34.86B USD | 13.98 | €1.03 1.13 USD | |
| PG&E Corporation PCG.F | €14.50 15.85 USD |
+1.4
|
€31.87B 34.84B USD | €200.00 218.63 USD | €14.50 15.85 USD | €14.50 15.85 USD | €31.87B 34.84B USD | 14.07 | €1.03 1.13 USD | |
| NRG Energy, Inc. N1RG34.SA | R$896.12 181.63 USD |
0
|
R$171.73B 34.81B USD | R$0.00 0 USD | R$896.12 181.63 USD | R$896.12 181.63 USD | R$171.73B 34.81B USD | 25.37 | R$35.31 7.16 USD | |
| RWE Aktiengesellschaft RWE.PR | CZK 1,101.40 47.52 USD |
+3.48
|
CZK 799.71B 34.5B USD | CZK 34.00 1.47 USD | CZK 1,101.40 47.52 USD | CZK 1,111.20 47.94 USD | CZK 799.71B 34.5B USD | 15.30 | CZK 71.95 3.1 USD | |
| WEC Energy Group, Inc. WIC.F | €96.30 105.27 USD |
-0.39
|
€31.33B 34.24B USD | €38.00 41.54 USD | €96.30 105.27 USD | €96.30 105.27 USD | €31.33B 34.24B USD | 21.16 | €4.55 4.97 USD | |
| Consolidated Edison, Inc. ED.VI | €86.24 94.27 USD |
+0.56
|
€31.13B 34.03B USD | €0.00 0 USD | €86.12 94.14 USD | €86.34 94.38 USD | €31.13B 34.03B USD | 17.42 | €4.95 5.41 USD | |
| Consolidated Edison, Inc. EDC.F | €85.94 93.94 USD |
+0.56
|
€31.02B 33.91B USD | €2.00 2.19 USD | €85.94 93.94 USD | €85.94 93.94 USD | €31.02B 33.91B USD | 17.39 | €4.94 5.4 USD | |
| NRG Energy, Inc. NRA.F | €143.40 156.76 USD |
+3.39
|
€29.70B 32.47B USD | €1.00 1.09 USD | €143.35 156.7 USD | €143.55 156.92 USD | €29.70B 32.47B USD | 24.85 | €5.77 6.31 USD | |
| CEZ, a. s. CEZ.F | €52.95 57.88 USD |
0
|
€28.51B 31.17B USD | €638.00 697.42 USD | €52.95 57.88 USD | €52.95 57.88 USD | €28.51B 31.17B USD | 23.85 | €2.22 2.43 USD | |
| DTE Energy Company D1TE34.SA | R$183.92 37.28 USD |
0
|
R$153.64B 31.14B USD | R$0.00 0 USD | R$183.92 37.28 USD | R$183.92 37.28 USD | R$153.64B 31.14B USD | 20.92 | R$8.79 1.78 USD | |
| CEZ, a. s. CEZ.WA | PLN 225.00 57.19 USD |
+0.45
|
PLN 121.59B 30.9B USD | PLN 235.00 59.73 USD | PLN 224.00 56.94 USD | PLN 225.00 57.19 USD | PLN 121.59B 30.9B USD | 23.96 | PLN 9.39 2.39 USD | |
| SSE plc SCT.F | €25.40 27.77 USD |
+1.6
|
€28.00B 30.61B USD | €2.52K 2.75K USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| SSE plc SCTA.F | €25.40 27.77 USD |
+14.41
|
€28.00B 30.61B USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €28.00B 30.61B USD | 25.65 | €0.99 1.08 USD | |
| Atmos Energy Corporation A1TM34.SA | R$441.30 89.44 USD |
0
|
R$150.54B 30.51B USD | R$0.00 0 USD | R$441.30 89.44 USD | R$441.30 89.44 USD | R$150.54B 30.51B USD | 23.15 | R$19.06 3.86 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.10 — |
+0.41
|
$29.82B — | $201.00 — | $6.24 — | $6.24 — | $29.82B — | 11.95 | $0.51 — | |
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.28B 29.45B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.28B 29.45B USD | 25.30 | R$7.76 1.57 USD | |
| NRG Energy Inc. R NRA.DE | €146.05 159.65 USD |
+4.25
|
€26.78B 29.27B USD | €6.00 6.56 USD | €146.05 159.65 USD | €146.05 159.65 USD | €26.78B 29.27B USD | 25.31 | €5.77 6.31 USD | |
| FirstEnergy Corp. F1EC34.SA | R$247.09 50.08 USD |
+0.65
|
R$142.74B 28.93B USD | R$0.00 0 USD | R$247.09 50.08 USD | R$247.09 50.08 USD | R$142.74B 28.93B USD | 20.37 | R$12.13 2.46 USD | |
| Naturgy Energy Group, S.A. GAS.VI | €27.06 29.58 USD |
+1.58
|
€25.99B 28.41B USD | €0.00 0 USD | €26.86 29.36 USD | €27.32 29.86 USD | €25.99B 28.41B USD | 12.24 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GAN.F | €26.82 29.32 USD |
+0.45
|
€25.76B 28.16B USD | €223.00 243.77 USD | €26.82 29.32 USD | €26.82 29.32 USD | €25.76B 28.16B USD | 12.13 | €2.21 2.42 USD | |
| Naturgy Energy Group, S.A. GANA.F | €5.30 5.79 USD |
+1.92
|
€25.73B 28.12B USD | €45.00 49.19 USD | €5.20 5.68 USD | €5.30 5.79 USD | €25.73B 28.12B USD | 12.04 | €0.44 0.48 USD | |
| American Water Works Company, Inc. A1WK34.SA | R$175.61 35.59 USD |
+0.43
|
R$137.06B 27.78B USD | R$0.00 0 USD | R$175.61 35.59 USD | R$175.61 35.59 USD | R$137.06B 27.78B USD | 23.41 | R$7.50 1.52 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$78.75 15.96 USD | R$78.75 15.96 USD | R$134.77B 27.32B USD | 27.24 | R$2.89 0.59 USD | |
| VERBUND AG OEZVY | $15.83 — |
0
|
$27.26B — | $56.00 — | $15.41 — | $15.41 — | $27.26B — | 13.88 | $1.14 — | |
| VERBUND AG OEZVF | $74.73 — |
0
|
$27.25B — | $15.00 — | $75.81 — | $75.81 — | $27.25B — | 13.15 | $5.68 — | |
| DTE Energy Company DGY.F | €120.00 131.18 USD |
0
|
€24.92B 27.24B USD | €50.00 54.66 USD | €120.00 131.18 USD | €120.00 131.18 USD | €24.92B 27.24B USD | 20.83 | €5.76 6.3 USD | |
| Ameren Corporation AE4.F | €91.00 99.48 USD |
+0.55
|
€24.62B 26.91B USD | €10.00 10.93 USD | €91.00 99.48 USD | €91.00 99.48 USD | €24.62B 26.91B USD | 20.26 | €4.49 4.91 USD | |
| Atmos Energy Corporation AEO.F | €153.25 167.52 USD |
-0.52
|
€24.60B 26.89B USD | €33.00 36.07 USD | €153.25 167.52 USD | €153.25 167.52 USD | €24.60B 26.89B USD | 24.55 | €6.24 6.82 USD | |
| Eversource Energy ES.VI | €63.50 69.41 USD |
+0.79
|
€23.86B 26.08B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.86B 26.08B USD | 20.28 | €3.13 3.42 USD | |
| Eversource Energy NWJ.F | €63.50 69.41 USD |
0
|
€23.82B 26.04B USD | €10.00 10.93 USD | €63.50 69.41 USD | €63.50 69.41 USD | €23.82B 26.04B USD | 20.35 | €3.12 3.41 USD | |
| VERBUND AG OEW.F | €13.40 14.65 USD |
+2.29
|
€23.79B 26.01B USD | €6.00 6.56 USD | €13.40 14.65 USD | €13.40 14.65 USD | €23.79B 26.01B USD | 13.67 | €0.98 1.07 USD | |
| PPL CORP. R PP9.DE | €31.75 34.7 USD |
0
|
€23.55B 25.74B USD | €1.00 1.09 USD | €31.75 34.7 USD | €31.75 34.7 USD | €23.55B 25.74B USD | 24.99 | €1.27 1.39 USD | |
| PPL Corporation PP9.F | €31.69 34.64 USD |
-0.05
|
€23.44B 25.62B USD | €17.00 18.58 USD | €31.69 34.64 USD | €31.69 34.64 USD | €23.44B 25.62B USD | 24.94 | €1.27 1.39 USD | |
| VERBUND AG OEWA.F | €65.80 71.93 USD |
+0.08
|
€23.28B 25.45B USD | €165.00 180.37 USD | €65.80 71.93 USD | €67.40 73.68 USD | €23.28B 25.45B USD | 13.42 | €4.90 5.36 USD | |
| Fortis Inc. 12F.F | €45.46 49.69 USD |
+1.02
|
€22.98B 25.12B USD | €14.00 15.3 USD | €45.46 49.69 USD | €45.46 49.69 USD | €22.98B 25.12B USD | 21.96 | €2.07 2.26 USD | |
| FirstEnergy Corp. FE7.F | €39.60 43.29 USD |
0
|
€22.88B 25.01B USD | €30.00 32.79 USD | €39.60 43.29 USD | €39.60 43.29 USD | €22.88B 25.01B USD | 19.99 | €1.98 2.16 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €69.00 75.43 USD |
+3.6
|
€22.65B 24.76B USD | €204.00 223 USD | €67.40 73.68 USD | €69.00 75.43 USD | €22.65B 24.76B USD | 52.67 | €1.31 1.43 USD | |
| Ørsted A/S D2G1.F | €5.65 6.18 USD |
-0.88
|
€22.39B 24.48B USD | €50.00 54.66 USD | €5.50 6.01 USD | €5.65 6.18 USD | €22.39B 24.48B USD | 0 | -€0.05 -0.05 USD | |
| CGN Power Co., Ltd. 94C.F | €0.28 0.31 USD |
0
|
€22.24B 24.31B USD | €0.00 0 USD | €0.28 0.31 USD | €0.28 0.31 USD | €22.24B 24.31B USD | 9.33 | €0.03 0.03 USD | |
| Ørsted A/S D2G.F | €16.76 18.32 USD |
+0.27
|
€22.14B 24.2B USD | €3.47K 3.79K USD | €16.76 18.32 USD | €17.13 18.72 USD | €22.14B 24.2B USD | 0 | -€0.15 -0.1 USD | |
| Edison International E1IX34.SA | R$148.35 30.07 USD |
0
|
R$119.24B 24.17B USD | R$0.00 0 USD | R$148.35 30.07 USD | R$148.35 30.07 USD | R$119.24B 24.17B USD | 7.37 | R$20.12 4.08 USD | |
| CenterPoint Energy, Inc. HOU.F | €33.80 36.95 USD |
0
|
€22.07B 24.12B USD | €60.00 65.59 USD | €33.80 36.95 USD | €33.80 36.95 USD | €22.07B 24.12B USD | 24.85 | €1.36 1.49 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | €66.00 72.15 USD |
0
|
€21.87B 23.9B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.00 72.15 USD | €21.87B 23.9B USD | 50.38 | €1.31 1.43 USD | |
| Fortis Inc. FTS-PI.TO | CA$17.66 13.1 USD |
+0.06
|
CA$32.20B 23.9B USD | CA$5.30K 3.93K USD | CA$17.65 13.1 USD | CA$17.66 13.1 USD | CA$32.20B 23.9B USD | 6.81 | CA$2.59 1.92 USD | |
| Korea Electric Power Corporation 015760.KS | ₩49,250 37.18 USD |
+3.36
|
₩32T 23.87B USD | ₩12M 8.78K USD | ₩46,750 35.29 USD | ₩50,400 38.04 USD | ₩32T 23.87B USD | 0 | ₩0 0 USD | |
| American Water Works Company, Inc. AWC.F | €111.60 121.99 USD |
-0.8
|
€21.78B 23.8B USD | €430.00 470.05 USD | €111.60 121.99 USD | €111.60 121.99 USD | €21.78B 23.8B USD | 22.68 | €4.92 5.38 USD | |
| American Water Works Company, Inc. AWK.VI | €111.40 121.78 USD |
-0.22
|
€21.74B 23.76B USD | €0.00 0 USD | €111.20 121.56 USD | €111.40 121.78 USD | €21.74B 23.76B USD | 22.64 | €4.92 5.38 USD | |
| American Water Works Company, Inc. AWC.DE | €111.05 121.39 USD |
-0.54
|
€21.67B 23.69B USD | €180.00 196.76 USD | €111.05 121.39 USD | €111.05 121.39 USD | €21.67B 23.69B USD | 22.61 | €4.91 5.37 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
+3.06
|
€20.89B 22.83B USD | €1.00K 1.09K USD | €9.85 10.77 USD | €10.10 11.04 USD | €20.89B 22.83B USD | 0 | -€0.46 -0.5 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.50 11.48 USD |
+2.94
|
€20.86B 22.81B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.50 11.48 USD | €20.86B 22.81B USD | 0 | -€0.46 -0.5 USD | |
| CEZ, a. s. 0NZF.IL | CZK 498.40 21.5 USD |
0
|
CZK 526.08B 22.7B USD | CZK 5.00 0.22 USD | CZK 1,288.00 55.57 USD | CZK 1,288.00 55.57 USD | CZK 526.08B 22.7B USD | 3.85 | CZK 129.19 5.57 USD | |
| CLP CLPHF | $8.84 — |
+4.99
|
$22.39B — | $312.00 — | $8.25 — | $8.42 — | $22.39B — | 15.24 | $0.58 — | |
| Snam S.p.A SNMRF | $5.94 — |
0
|
$21.86B — | $300.00 — | $6.00 — | $6.00 — | $21.86B — | 12.63 | $0.47 — | |
| CMS Energy Corporation CSG.F | €64.50 70.51 USD |
+0.78
|
€19.63B 21.46B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €19.63B 21.46B USD | 21.50 | €3.00 3.28 USD | |
| Hydro One Limited 8H1.F | €32.40 35.42 USD |
+1.25
|
€19.43B 21.24B USD | €16.00 17.49 USD | €32.40 35.42 USD | €32.40 35.42 USD | €19.43B 21.24B USD | 25.11 | €1.29 1.41 USD | |
| Edison International EIX.F | €50.48 55.18 USD |
-0.63
|
€19.42B 21.23B USD | €20.00 21.86 USD | €50.48 55.18 USD | €50.48 55.18 USD | €19.42B 21.23B USD | 7.67 | €6.58 7.19 USD | |
| Snam S.p.A. SRG.VI | €5.67 6.2 USD |
+0.32
|
€19.03B 20.81B USD | €0.00 0 USD | €5.66 6.19 USD | €5.67 6.2 USD | €19.03B 20.81B USD | 14.18 | €0.40 0.44 USD | |
| Snam S.p.A. SNM.F | €5.64 6.16 USD |
-0.49
|
€18.91B 20.67B USD | €350.00 382.6 USD | €5.63 6.15 USD | €5.64 6.17 USD | €18.91B 20.67B USD | 14.09 | €0.40 0.44 USD | |
| Snam S.p.A. SNM0.F | €11.20 12.24 USD |
0
|
€18.78B 20.53B USD | €141.00 154.13 USD | €11.20 12.24 USD | €11.20 12.24 USD | €18.78B 20.53B USD | 13.82 | €0.81 0.89 USD | |
| Fortum Oyj FOJCF | $22.83 — |
0
|
$20.48B — | $875.00 — | $14.26 — | $14.26 — | $20.48B — | 20.38 | $1.12 — | |
| CLP Holdings Limited CLP1.F | €7.40 8.09 USD |
-0.67
|
€18.70B 20.44B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €18.70B 20.44B USD | 14.80 | €0.50 0.55 USD | |
| CLP Holdings Limited CLP.F | €7.35 8.03 USD |
-0.68
|
€18.57B 20.3B USD | €200.00 218.63 USD | €7.35 8.03 USD | €7.35 8.03 USD | €18.57B 20.3B USD | 14.69 | €0.50 0.55 USD | |
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
+2.14
|
€18.36B 20.07B USD | €701.00 766.29 USD | €14.30 15.63 USD | €14.30 15.63 USD | €18.36B 20.07B USD | 4.91 | €2.91 3.18 USD | |
| Terna S.p.A. UEI.F | €9.09 9.93 USD |
+1.54
|
€18.23B 19.93B USD | €510.00 557.5 USD | €8.95 9.79 USD | €9.09 9.93 USD | €18.23B 19.93B USD | 17.47 | €0.52 0.57 USD | |
| Terna S.p.A. TRN.VI | €9.08 9.93 USD |
+0.93
|
€18.22B 19.91B USD | €0.00 0 USD | €9.08 9.92 USD | €9.10 9.95 USD | €18.22B 19.91B USD | 17.46 | €0.52 0.57 USD | |
| EDP, S.A. EDP.F | €3.88 4.24 USD |
+0.91
|
€18.11B 19.8B USD | €1.50K 1.64K USD | €3.78 4.13 USD | €3.88 4.24 USD | €18.11B 19.8B USD | 24.25 | €0.16 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €91.27K 99.77K USD | €8.75 9.56 USD | €8.75 9.56 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | |
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€17.95B 19.62B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €17.95B 19.62B USD | 23.27 | €1.59 1.74 USD | |
| NiSource Inc. NOU.F | €37.40 40.88 USD |
-1.06
|
€17.70B 19.35B USD | €1.00 1.09 USD | €37.40 40.88 USD | €37.40 40.88 USD | €17.70B 19.35B USD | 22.80 | €1.64 1.79 USD | |
| Fortum Oyj FOT.F | €19.56 21.38 USD |
+1.77
|
€17.66B 19.3B USD | €200.00 218.63 USD | €19.51 21.33 USD | €19.56 21.38 USD | €17.66B 19.3B USD | 20.37 | €0.96 1.05 USD | |
| Evergy, Inc. E1VR34.SA | R$204.80 41.51 USD |
0
|
R$94.30B 19.11B USD | R$0.00 0 USD | R$204.80 41.51 USD | R$204.80 41.51 USD | R$94.30B 19.11B USD | 21.26 | R$9.63 1.95 USD | |
| Tenaga Nasional Berhad TNABY | $11.70 — |
0
|
$18.87B — | $25.00 — | $12.12 — | $12.12 — | $18.87B — | 14.81 | $0.79 — | |
| Alliant Energy Corporation A1EN34.SA | R$358.92 72.75 USD |
0
|
R$92.37B 18.72B USD | R$0.00 0 USD | R$358.92 72.75 USD | R$358.92 72.75 USD | R$92.37B 18.72B USD | 21.41 | R$16.76 3.4 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$18.27B — | $100.00 — | $0.87 — | $0.87 — | $18.27B — | 23.50 | $0.04 — | |
| CK Infrastructure CKISF | $7.25 — |
0
|
$18.27B — | $370.00 — | $6.98 — | $7.25 — | $18.27B — | 16.47 | $0.44 — | |
| Fortis Inc. FTS-PF.TO | CA$24.03 17.83 USD |
+0.54
|
CA$24.32B 18.04B USD | CA$500.00 371.03 USD | CA$24.03 17.83 USD | CA$24.03 17.83 USD | CA$24.32B 18.04B USD | 9.27 | CA$2.59 1.92 USD | |
| Fortis Inc. FTS-PJ.TO | CA$22.87 16.97 USD |
-0.35
|
CA$24.28B 18.02B USD | CA$3.20K 2.37K USD | CA$22.87 16.97 USD | CA$23.13 17.16 USD | CA$24.28B 18.02B USD | 8.82 | CA$2.59 1.92 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $7.98 — |
+2.84
|
$17.82B — | $1.15K — | $7.93 — | $7.93 — | $17.82B — | 5.65 | $1.41 — | |
| The Kansai Electric Power Company, Incorporated KAEPF | $15.66 — |
0
|
$17.82B — | $128.00 — | $15.90 — | $15.90 — | $17.82B — | 5.53 | $2.83 — | |
| CK Infrastructure Holdings Limited CKISY | $34.00 — |
0
|
$17.51B — | $348.00 — | $34.00 — | $34.39 — | $17.51B — | 15.52 | $2.19 — | |
| The Kansai Electric Power Company, Incorporated KPO.F | €14.10 15.41 USD |
+0.21
|
€15.71B 17.17B USD | €70.00 76.52 USD | €13.97 15.27 USD | €14.10 15.41 USD | €15.71B 17.17B USD | 5.77 | €2.44 2.67 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||