Trang kết quả 8 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (388)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (127)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (6)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (13)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (66)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (21)
- NSE (33)
- NYSE (93)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- Other OTC (262)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (13)
- XETRA (32)
Công ích (1811)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENEL.VI | $6.79 7.43 USD |
-0.37
|
$69B 75.43B USD | $0 0 USD | $6.79 7.43 USD | $6.82 7.46 USD | $69B 75.43B USD | 18.87 | $0.36 0.39 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
-0.76
|
$68.73B 75.13B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $68.73B 75.13B USD | 18.05 | $0.36 0.39 USD | |
| National Grid plc NGG.BA | $39,790 47.03 USD |
0
|
$59.23T 70.01B USD | $11 0.01 USD | $39,790 47.03 USD | $39,790 47.03 USD | $59.23T 70.01B USD | 20.44 | $1.95K 2.3 USD | |
| Constellation Energy Corporation E7S.F | $198 216.44 USD |
-2.7
|
$62.42B 68.23B USD | $87 95.1 USD | $196.36 214.65 USD | $203.55 222.51 USD | $62.42B 68.23B USD | 28.77 | $6.88 7.52 USD | |
| National Grid plc N1GG34.SA | $62.46 12.66 USD |
-0.1
|
$276.84B 56.11B USD | $9 1.82 USD | $62.46 12.66 USD | $62.46 12.66 USD | $276.84B 56.11B USD | 13.84 | $4.51 0.91 USD | |
| National Grid plc NNGF.F | $13.5 14.76 USD |
+2.27
|
$50.67B 55.39B USD | $110 120.24 USD | $13.4 14.65 USD | $13.5 14.76 USD | $50.67B 55.39B USD | 16.66 | $0.81 0.89 USD | |
| National Grid plc NNGD.F | $66.5 72.69 USD |
+1.53
|
$50.3B 54.98B USD | $300 327.94 USD | $66.5 72.69 USD | $66.5 72.69 USD | $50.3B 54.98B USD | 16.50 | $4.03 4.41 USD | |
| National Grid plc NGGTF | $14.53 — |
-3
|
$54.07B — | $1.49K — | $14.53 — | $14.93 — | $54.07B — | 16.70 | $0.87 — | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $519 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra S1RE34.SA | $99.9 20.25 USD |
0
|
$252.88B 51.26B USD | $1 0.2 USD | $99.9 20.25 USD | $99.9 20.25 USD | $252.88B 51.26B USD | 17.22 | $5.8 1.18 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $230.55 46.73 USD |
+0.67
|
$250.56B 50.78B USD | $0 0 USD | $230.55 46.73 USD | $230.55 46.73 USD | $250.56B 50.78B USD | 16.71 | $13.79 2.8 USD | |
| Sempra SREN.VI | $71.78 78.47 USD |
-0.19
|
$45.43B 49.66B USD | $0 0 USD | $71.6 78.27 USD | $71.78 78.47 USD | $45.43B 49.66B USD | 17.17 | $4.18 4.57 USD | |
| Sempra SE4.F | $71.16 77.79 USD |
-0.34
|
$45.03B 49.23B USD | $190 207.7 USD | $71.16 77.79 USD | $71.16 77.79 USD | $45.03B 49.23B USD | 17.14 | $4.15 4.54 USD | |
| American Electric Power Company, Inc. AEP.F | $85 92.92 USD |
-0.58
|
$44.81B 48.98B USD | $99 108.22 USD | $85 92.92 USD | $85 92.92 USD | $44.81B 48.98B USD | 17.24 | $4.93 5.39 USD | |
| American Electric Power Company, Inc. AEPC.VI | $79.5 86.9 USD |
0
|
$44.8B 48.97B USD | $0 0 USD | $79.5 86.9 USD | $79.5 86.9 USD | $44.8B 48.97B USD | 15.99 | $4.97 5.43 USD | |
| PG&E Corporation PCG.F | $16.83 18.4 USD |
+0.95
|
$44.72B 48.89B USD | $125 136.64 USD | $16.83 18.4 USD | $16.83 18.4 USD | $44.72B 48.89B USD | 16.33 | $1.03 1.13 USD | |
| Dominion Energy, Inc. D1OM34.SA | $135.4 27.44 USD |
0
|
$229.49B 46.51B USD | $0 0 USD | $135.4 27.44 USD | $135.4 27.44 USD | $229.49B 46.51B USD | 22.83 | $5.93 1.2 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,446 85.62 USD |
0
|
$762.22B 45.13B USD | $0 0 USD | $1,446 85.62 USD | $1,446 85.62 USD | $762.22B 45.13B USD | 21.88 | $66.08 3.91 USD | |
| Dominion Energy, Inc. DOEN.VI | $49.17 53.74 USD |
+0.22
|
$41.21B 45.05B USD | $0 0 USD | $49.12 53.69 USD | $49.17 53.74 USD | $41.21B 45.05B USD | 23.08 | $2.13 2.33 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.18B 45.02B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.18B 45.02B USD | 19.89 | $2.47 2.7 USD | |
| Dominion Energy, Inc. DOD.F | $48.91 53.46 USD |
+0.28
|
$41.14B 44.97B USD | $420 459.12 USD | $48.91 53.46 USD | $48.91 53.46 USD | $41.14B 44.97B USD | 23.06 | $2.12 2.32 USD | |
| Dominion Energy, Inc. D.MX | $877 51.93 USD |
0
|
$745.49B 44.14B USD | $0 0 USD | $877 51.93 USD | $877 51.93 USD | $745.49B 44.14B USD | 22.72 | $38.59 2.29 USD | |
| Engie SA GZFB.F | $15.6 17.05 USD |
-0.64
|
$38.04B 41.58B USD | $70 76.52 USD | $15.6 17.05 USD | $15.6 17.05 USD | $38.04B 41.58B USD | 17.93 | $0.87 0.95 USD | |
| Engie SA ENGI.VI | $15.6 17.05 USD |
-1.42
|
$37.85B 41.37B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $37.85B 41.37B USD | 17.93 | $0.87 0.95 USD | |
| CGN Power Co., Ltd. 94C.F | $0.3599 0.39 USD |
+59.29
|
$37.66B 41.17B USD | $2.5K 2.73K USD | $0.23 0.25 USD | $0.3599 0.39 USD | $37.66B 41.17B USD | 12.00 | $0.03 0.03 USD | |
| Exelon Corporation E1XC34.SA | $197.6 40.05 USD |
0
|
$198.38B 40.21B USD | $1 0.2 USD | $197.6 40.05 USD | $197.6 40.05 USD | $198.38B 40.21B USD | 16.50 | $11.97 2.43 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Exelon Corporation EXEC.VI | $35.49 38.8 USD |
-0.66
|
$35.49B 38.8B USD | $0 0 USD | $35.49 38.8 USD | $35.6 38.91 USD | $35.49B 38.8B USD | 16.50 | $2.15 2.35 USD | |
| Exelon Corporation PEO.F | $35.42 38.71 USD |
-0.1
|
$35.43B 38.73B USD | $90 98.38 USD | $35.42 38.71 USD | $35.42 38.71 USD | $35.43B 38.73B USD | 16.54 | $2.14 2.34 USD | |
| Exelon Corporation EXC.MX | $648.16 38.38 USD |
0
|
$648.18B 38.38B USD | $2 0.12 USD | $648.16 38.38 USD | $648.16 38.38 USD | $648.18B 38.38B USD | 16.66 | $38.89 2.3 USD | |
| E.ON SE EOAA.F | $13 14.21 USD |
-1.52
|
$34.47B 37.68B USD | $25 27.33 USD | $12.5 13.66 USD | $13 14.21 USD | $34.47B 37.68B USD | 72.22 | $0.18 0.2 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $69 75.43 USD |
0
|
$34.37B 37.57B USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $34.37B 37.57B USD | 20.65 | $3.34 3.65 USD | |
| Public Service Enterprise Group Incorporated PSE.F | $68 74.33 USD |
0
|
$33.95B 37.11B USD | $110 120.24 USD | $68 74.33 USD | $68 74.33 USD | $33.95B 37.11B USD | 20.48 | $3.32 3.63 USD | |
| E.ON SE EOAN.VI | $12.72 13.9 USD |
-1.01
|
$33.27B 36.37B USD | $0 0 USD | $12.72 13.9 USD | $12.87 14.07 USD | $33.27B 36.37B USD | 70.63 | $0.18 0.2 USD | |
| PacifiCorp PPWLM | $101.51 — |
-9.97
|
$36.25B — | $3 — | $101.51 — | $101.51 — | $36.25B — | 42.68 | $2.38 — | |
| E.ON SE ENAKF | $13.86 — |
-4.91
|
$36.24B — | $3.22K — | $13.83 — | $13.86 — | $36.24B — | 69.29 | $0.2 — | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| E.ON SE EOAN.PR | $315 13.59 USD |
-5.41
|
$822.67B 35.5B USD | $66 2.85 USD | $313.35 13.52 USD | $316.85 13.67 USD | $822.67B 35.5B USD | 70.62 | $4.46 0.19 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,832 22.16 USD |
-0.64
|
$2.9T 35.11B USD | $18.95K 229.23 USD | $1,819.6 22.01 USD | $1,843 22.3 USD | $2.9T 35.11B USD | 292.18 | $6.27 0.08 USD | |
| Xcel Energy Inc. X1EL34.SA | $152 30.81 USD |
+0.58
|
$168.91B 34.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.91B 34.24B USD | 19.04 | $7.98 1.62 USD | |
| Consolidated Edison, Inc. EDC.F | $89 97.29 USD |
+0.14
|
$30.82B 33.69B USD | $90 98.38 USD | $89 97.29 USD | $89 97.29 USD | $30.82B 33.69B USD | 18.50 | $4.81 5.26 USD | |
| Consolidated Edison, Inc. ED.VI | $89.02 97.31 USD |
-0.4
|
$30.79B 33.65B USD | $0 0 USD | $89.02 97.31 USD | $89.3 97.62 USD | $30.79B 33.65B USD | 18.39 | $4.84 5.29 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.73B 33.59B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.73B 33.59B USD | 18.01 | $3.07 3.36 USD | |
| PacifiCorp PPWLO | $93.68 — |
-51.34
|
$33.45B — | $1 — | $93.68 — | $93.68 — | $33.45B — | 39.39 | $2.38 — | |
| Vistra Corp. 0V6.F | $86.34 94.38 USD |
+0.05
|
$30B 32.79B USD | $10 10.93 USD | $85.4 93.35 USD | $86.34 94.38 USD | $30B 32.79B USD | 57.94 | $1.49 1.63 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.F | $51.04 55.79 USD |
+0.24
|
$28.57B 31.23B USD | $271 296.24 USD | $51.04 55.79 USD | $51.04 55.79 USD | $28.57B 31.23B USD | 16.67 | $3.06 3.34 USD | |
| Xcel Energy Inc. XCEL.VI | $51.31 56.09 USD |
-0.52
|
$28.51B 31.17B USD | $0 0 USD | $51.31 56.09 USD | $51.31 56.09 USD | $28.51B 31.17B USD | 16.65 | $3.08 3.37 USD | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. XEL.MX | $938.52 55.57 USD |
0
|
$521.48B 30.88B USD | $104 6.16 USD | $938.52 55.57 USD | $938.52 55.57 USD | $521.48B 30.88B USD | 16.89 | $55.56 3.29 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Edison International E1IX34.SA | $174.08 35.28 USD |
+0.75
|
$149.92B 30.39B USD | $0 0 USD | $174.08 35.28 USD | $174.08 35.28 USD | $149.92B 30.39B USD | 29.85 | $5.83 1.18 USD | |
| Edison International EIX.F | $70 76.52 USD |
+0.23
|
$26.93B 29.44B USD | $201 219.72 USD | $69.26 75.71 USD | $70 76.52 USD | $26.93B 29.44B USD | 33.65 | $2.08 2.27 USD | |
| RWE Aktiengesellschaft RWEA.F | $35 38.26 USD |
+0.57
|
$26.48B 28.94B USD | $145 158.5 USD | $34.4 37.6 USD | $35 38.26 USD | $26.48B 28.94B USD | 14.70 | $2.38 2.6 USD | |
| RWE Aktiengesellschaft RWNFF | $37.95 — |
+4.49
|
$28.67B — | $1.2K — | $37.95 — | $37.95 — | $28.67B — | 14.76 | $2.57 — | |
| WEC Energy Group, Inc. W1EC34.SA | $222 45 USD |
+0.67
|
$140.23B 28.42B USD | $0 0 USD | $222 45 USD | $222 45 USD | $140.23B 28.42B USD | 18.86 | $11.77 2.39 USD | |
| RWE Aktiengesellschaft RWE.VI | $34.77 38.01 USD |
-1.7
|
$25.88B 28.29B USD | $0 0 USD | $34.77 38.01 USD | $35.43 38.73 USD | $25.88B 28.29B USD | 14.60 | $2.38 2.6 USD | |
| VERBUND AG OEWA.F | $72.35 79.09 USD |
+0.56
|
$25.33B 27.69B USD | $200 218.63 USD | $72.15 78.87 USD | $72.5 79.25 USD | $25.33B 27.69B USD | 11.19 | $6.46 7.06 USD | |
| RWE Aktiengesellschaft RWE.PR | $860.8 37.14 USD |
-2.81
|
$640.3B 27.63B USD | $1 0.04 USD | $860.8 37.14 USD | $860.8 37.14 USD | $640.3B 27.63B USD | 14.57 | $59.08 2.55 USD | |
| VERBUND AG OEZVF | $73.93 — |
+1.27
|
$27.43B — | $337 — | $73.93 — | $73.93 — | $27.43B — | 10.57 | $6.99 — | |
| VERBUND AG OEZVY | $15.67 — |
-2.82
|
$27.43B — | $609 — | $15 — | $15.67 — | $27.43B — | 11.19 | $1.4 — | |
| American Water Works Company, Inc. A1WK34.SA | $173.1 35.08 USD |
+0.39
|
$134.9B 27.34B USD | $0 0 USD | $173.1 35.08 USD | $173.1 35.08 USD | $134.9B 27.34B USD | 27.30 | $6.34 1.29 USD | |
| WEC Energy Group, Inc. WIC.F | $78.32 85.61 USD |
+0.67
|
$24.97B 27.29B USD | $13 14.21 USD | $78.32 85.61 USD | $78.32 85.61 USD | $24.97B 27.29B USD | 18.60 | $4.21 4.6 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | $33,424 39.51 USD |
0
|
$22.85T 27B USD | $1 0 USD | $33,424 39.51 USD | $33,424 39.51 USD | $22.85T 27B USD | 36.76 | $909.13 1.07 USD | |
| VERBUND AG OEW.F | $13.8 15.09 USD |
-2.82
|
$24.48B 26.76B USD | $488 533.45 USD | $13.8 15.09 USD | $13.8 15.09 USD | $24.48B 26.76B USD | 10.69 | $1.29 1.41 USD | |
| Ørsted A/S DOGEF | $62.27 — |
+1.49
|
$26.52B — | $762 — | $61.5 — | $64 — | $26.52B — | 0 | -$7.4 — | |
| Ørsted A/S D2G1.F | $18.4 20.11 USD |
-0.54
|
$24.22B 26.48B USD | $1.03K 1.12K USD | $18.4 20.11 USD | $18.4 20.11 USD | $24.22B 26.48B USD | 0 | -$2.28 -2.4 USD | |
| Naturgy Energy Group, S.A. GANA.F | $4.74 5.18 USD |
+0.42
|
$24.18B 26.43B USD | $20 21.86 USD | $4.72 5.16 USD | $4.74 5.18 USD | $24.18B 26.43B USD | 11.56 | $0.41 0.45 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $24.9 27.22 USD |
-0.24
|
$24.14B 26.39B USD | $0 0 USD | $24.9 27.22 USD | $24.9 27.22 USD | $24.14B 26.39B USD | 12.02 | $2.07 2.26 USD | |
| American Water Works Company, Inc. AWC.DE | $123.3 134.78 USD |
+0.45
|
$24.13B 26.38B USD | $85 92.92 USD | $122.9 134.35 USD | $124.25 135.82 USD | $24.13B 26.38B USD | 27.15 | $4.54 4.96 USD | |
| American Water Works Company, Inc. AWK.VI | $123.25 134.73 USD |
+0.28
|
$24.09B 26.34B USD | $0 0 USD | $123.25 134.73 USD | $123.9 135.44 USD | $24.09B 26.34B USD | 26.96 | $4.57 5 USD | |
| American Water Works Company, Inc. AWC.F | $123.1 134.56 USD |
+0.12
|
$24.05B 26.29B USD | $3 3.28 USD | $123.1 134.56 USD | $123.15 134.62 USD | $24.05B 26.29B USD | 27.11 | $4.54 4.96 USD | |
| Naturgy Energy Group, S.A. GAN.F | $24.7 27 USD |
-0.24
|
$24.02B 26.26B USD | $7.5K 8.2K USD | $24.58 26.87 USD | $24.9 27.22 USD | $24.02B 26.26B USD | 11.93 | $2.07 2.26 USD | |
| SSE plc SCTA.F | $21.8 23.83 USD |
0
|
$23.84B 26.06B USD | $500 546.57 USD | $21.8 23.83 USD | $21.8 23.83 USD | $23.84B 26.06B USD | 35.16 | $0.62 0.68 USD | |
| Ørsted A/S D2G.F | $56.08 61.3 USD |
-2.37
|
$23.78B 25.99B USD | $91 99.48 USD | $55.82 61.02 USD | $57.74 63.12 USD | $23.78B 25.99B USD | 0 | -$6.85 -7.4 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
-1.85
|
$23.3B 25.47B USD | $2.33K 2.55K USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.3B 25.47B USD | 34.19 | $0.62 0.68 USD | |
| DTE Energy Company D1TE34.SA | $141.12 28.6 USD |
0
|
$124.13B 25.16B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $124.13B 25.16B USD | 17.97 | $7.85 1.59 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| Sempra SRE.MX | $1,304.95 77.27 USD |
0
|
$416.71B 24.67B USD | $3.13K 185.39 USD | $1,304.95 77.27 USD | $1,304.95 77.27 USD | $416.71B 24.67B USD | 20.64 | $63.21 3.74 USD | |
| Entergy Corporation ETY.F | $103 112.59 USD |
+0.98
|
$22.45B 24.54B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $22.45B 24.54B USD | 11.23 | $9.17 10.02 USD | |
| DTE Energy Company DGY.F | $107 116.97 USD |
+0.94
|
$22.4B 24.49B USD | $15 16.4 USD | $107 116.97 USD | $107 116.97 USD | $22.4B 24.49B USD | 19.07 | $5.61 6.13 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| FirstEnergy Corp. F1EC34.SA | $191.14 38.74 USD |
0
|
$118.9B 24.1B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $118.9B 24.1B USD | 19.68 | $9.71 1.97 USD | |
| Uniper SE UNPRF | $54.24 — |
-3.09
|
$24.06B — | $197 — | $54.24 — | $54.24 — | $24.06B — | 602.66 | $0.09 — | |
| Fortis Inc. FTS-PI.TO | $17.43 12.93 USD |
+1.51
|
$31.78B 23.58B USD | $2.5K 1.86K USD | $17.43 12.93 USD | $17.43 12.93 USD | $31.78B 23.58B USD | 6.72 | $2.59 1.92 USD | |
| FirstEnergy Corp. FE7.F | $36.6 40.01 USD |
0
|
$21.54B 23.55B USD | $4 4.37 USD | $36.6 40.01 USD | $36.6 40.01 USD | $21.54B 23.55B USD | 21.15 | $1.73 1.89 USD | |
| CEZ, a. s. 0NZF.IL | $498.4 21.5 USD |
0
|
$526.08B 22.7B USD | $4.36K 187.9 USD | $907 39.13 USD | $907 39.13 USD | $526.08B 22.7B USD | 3.85 | $129.19 5.57 USD | |
| PPL Corporation P1PL34.SA | $132.84 26.92 USD |
+0.66
|
$111.93B 22.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93B 22.69B USD | 25.11 | $5.29 1.07 USD | |
| Endesa ELEZF | $19.55 — |
+6.31
|
$22.32B — | $150 — | $19.55 — | $19.55 — | $22.32B — | 25.72 | $0.76 — | |
| Eversource Energy NWJ.F | $56.5 61.76 USD |
+1.8
|
$20.24B 22.13B USD | $5 5.47 USD | $56.5 61.76 USD | $56.5 61.76 USD | $20.24B 22.13B USD | 0 | -$1.09 -1.1 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $33,101 39.13 USD |
0
|
$18.62T 22.01B USD | $7 0.01 USD | $33,101 39.13 USD | $33,101 39.13 USD | $18.62T 22.01B USD | 23.64 | $1.4K 1.66 USD | |
| PPL Corporation PP9.F | $27.11 29.63 USD |
+0.26
|
$20.11B 21.99B USD | $400 437.25 USD | $27.11 29.63 USD | $27.11 29.63 USD | $20.11B 21.99B USD | 28.53 | $0.95 1.04 USD | |
| CEZ, a. s. CEZ.F | $37.16 40.62 USD |
+0.27
|
$20.02B 21.89B USD | $17 18.58 USD | $36.82 40.25 USD | $37.34 40.82 USD | $20.02B 21.89B USD | 15.29 | $2.43 2.66 USD | |
| CLP Holdings Limited CLP1.F | $7.25 7.93 USD |
+0.69
|
$19.97B 21.83B USD | $2.4K 2.62K USD | $7.25 7.93 USD | $7.25 7.93 USD | $19.97B 21.83B USD | 23.38 | $0.31 0.34 USD | |
| Eversource Energy ES.VI | $56.5 61.76 USD |
0
|
$19.9B 21.76B USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $19.9B 21.76B USD | 0 | -$1.1 -1.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||