Trang kết quả 7 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (14)
- Úc (21)
- Áo (29)
- Bỉ (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- Trung Quốc (129)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (345)
- Hy Lạp (4)
- Hồng Kông (57)
- Hungary (4)
- Ấn Độ (64)
- Indonesia (10)
- Israel (14)
- Ý (17)
- Nhật Bản (39)
- Malaysia (11)
- Mexico (12)
- Hà Lan (1)
- New Zealand (5)
- Na Uy (10)
- Ba Lan (12)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (11)
- Nam Phi (1)
- Hàn Quốc (17)
- Tây Ban Nha (15)
- Suriname (4)
- Thụy Điển (7)
- Thụy Sĩ (3)
- Đài Loan (8)
- Thái Lan (69)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (20)
- Vương quốc Anh (36)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (21)
- Athens (4)
- Brussels (2)
- BSE (36)
- Budapest (4)
- Buenos Aires (14)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Helsinki (1)
- HKSE (57)
- IOB (35)
- Istanbul (20)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (13)
- Kuala Lumpur (11)
- Lisbon (3)
- MCE (15)
- MCX (69)
- Mexico (12)
- Milan (17)
- Munich (6)
- NSE (28)
- NYSE (74)
- NYSE American (1)
- NZSE (5)
- Oslo (10)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (180)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (78)
- Saudi (4)
- SES (11)
- Shanghai (81)
- Shenzhen (48)
- Stockholm (7)
- Stuttgart (23)
- Swiss (3)
- Taipei Exchange (3)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (15)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (69)
- Tokyo (39)
- Toronto (50)
- TSXV (7)
- Vienna (29)
- Vilnius (4)
- Warsaw (12)
- XETRA (26)
Công ích (1542)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Climeon AB (publ)
CLIME-B.ST
SE
|
SEK 2.72 0.27 USD |
+9.24
|
SEK 171.44M 16.74M USD | SEK 89.67K 8.75K USD | SEK 2.56 0.25 USD | SEK 2.85 0.28 USD | SEK 171.44M 16.74M USD | 0 | -SEK 2.69 -0.2 USD | ||
Yunnan Water Investment Co., Limited
6839.HK
HK
|
HK$0.11 0.01 USD |
+8.16
|
HK$126.48M 16.17M USD | HK$273.00K 34.91K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$126.48M 16.17M USD | 0 | -HK$2.00 -0.2 USD | ||
Ouhua Energy Holdings Limited
AJ2.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 21.26M 15.93M USD | SGD 359.40K 269.35K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 21.26M 15.93M USD | 0 | -SGD 0.03 -0.02 USD | ||
Agripower France Société Anonyme
ALAGP.PA
FR
|
€1.14 1.31 USD |
-0.44
|
€13.73M 15.85M USD | €2.64K 3.04K USD | €1.13 1.3 USD | €1.14 1.31 USD | €13.73M 15.85M USD | 0 | -€0.88 -1.01 USD | ||
TPC Power Holding Public Company Limited
TPCH.BK
TH
|
THB 1.38 0.04 USD |
-2.13
|
THB 553.66M 15.58M USD | THB 210.70K 5.93K USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 553.66M 15.58M USD | 0 | -THB 0.78 -0.02 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$22.76M 15.06M USD | A$24.04K 15.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Scan Inter Public Company Limited
SCN.BK
TH
|
THB 0.43 0.01 USD |
0
|
THB 521.90M 14.68M USD | THB 208.82K 5.88K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 521.90M 14.68M USD | 0 | -THB 0.21 -0.005 USD | ||
|
Tianjin Tianbao Energy Co., Ltd.
1671.HK
HK
|
HK$0.71 0.09 USD |
-1.39
|
HK$113.54M 14.52M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$113.54M 14.52M USD | 11.83 | HK$0.06 0.007 USD | ||
|
China Water Industry Group Limited
1129.HK
HK
|
HK$0.18 0.02 USD |
-7.77
|
HK$112.53M 14.39M USD | HK$780.12K 99.75K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$112.53M 14.39M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Global Strategic Group Limited
8007.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$108.63M 13.89M USD | HK$4.56M 583.05K USD | HK$0.44 0.06 USD | HK$0.48 0.06 USD | HK$108.63M 13.89M USD | 0 | -HK$0.08 -0.01 USD | ||
Frendy Energy S.p.A.
FRE.MI
IT
|
€0.19 0.22 USD |
-1.04
|
€11.33M 13.08M USD | €5.40K 6.23K USD | €0.19 0.22 USD | €0.19 0.22 USD | €11.33M 13.08M USD | 0 | €0.00 0 USD | ||
Cyber Enviro-Tech
CETI
US
|
$0.08 — |
+6.65
|
$12.58M — | $36.59K — | $0.06 — | $0.06 — | $12.58M — | 0 | -$0.05 — | ||
RE Royalties Ltd.
RE.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$15.89M 11.79M USD | CA$13.02K 9.66K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$15.89M 11.79M USD | 0 | -CA$0.22 -0.1 USD | ||
|
More Return Public Company Limited
MORE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 358.84M 10.1M USD | THB 2.34M 65.95K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 358.84M 10.1M USD | 0 | THB 0.00 0 USD | ||
|
Fusion Fuel Green
HTOO
US
|
$2.95 — |
+0.34
|
$9.73M — | $12.17K — | $2.91 — | $3.09 — | $9.73M — | 0 | -$1.46 — | ||
|
Asiatic Group (Holdings) Limited
5CR.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.45M 9.56M USD | A$23.72K 15.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.45M 9.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
Renaissance United Limited
I11.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
|
Clean Vision
CLNV
US
|
$0.01 — |
-4.88
|
$8.99M — | $2.03M — | $0.01 — | $0.01 — | $8.99M — | 0 | -$0.02 — | ||
E-Pango SA
ALAGO.PA
FR
|
€0.17 0.19 USD |
-0.6
|
€7.29M 8.41M USD | €230.80K 266.42K USD | €0.16 0.19 USD | €0.17 0.2 USD | €7.29M 8.41M USD | 0 | -€0.01 -0.01 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.07 0.04 USD |
-7.04
|
A$12.05M 7.98M USD | A$5.69K 3.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$12.05M 7.98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Prime Road Power Public Company Limited
PRIME.BK
TH
|
THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 4.21M 118.52K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 3.00 | THB 0.02 0.0005 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 1.19M 33.5K USD | THB 0.17 0.0047 USD | THB 0.19 0.0053 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Smart Powerr
CREG
US
|
$0.19 — |
-10.75
|
$5.24M — | $2.78M — | $0.18 — | $0.21 — | $5.24M — | 0.28 | $0.68 — | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$6.59M 4.89M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.59M 4.89M USD | 1.25 | CA$0.08 0.06 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.98 0.09 USD |
+11.14
|
NOK 48.81M 4.68M USD | NOK 18.13K 1.74K USD | NOK 0.89 0.08 USD | NOK 1.07 0.1 USD | NOK 48.81M 4.68M USD | 0 | -NOK 0.43 -0.04 USD | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.02 0.03 USD |
-2.04
|
€3.91M 4.51M USD | €206.90K 238.83K USD | €0.02 0.03 USD | €0.03 0.03 USD | €3.91M 4.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.68M 4.21M USD | CA$40.40K 29.98K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$5.68M 4.21M USD | 0 | CA$0.00 0 USD | ||
|
EAM Solar ASA
EAM.OL
NO
|
NOK 2.03 0.19 USD |
-5.14
|
NOK 41.25M 3.96M USD | NOK 755.20K 72.44K USD | NOK 1.93 0.19 USD | NOK 2.18 0.21 USD | NOK 41.25M 3.96M USD | 0 | -NOK 0.21 -0.02 USD | ||
|
VirExit
VXIT
US
|
$0.00 — |
+8.11
|
$2.92M — | $2.52M — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 92.08M 2.59M USD | THB 322.09K 9.06K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 92.08M 2.59M USD | 0 | -THB 0.02 -0.0005 USD | ||
Aleia Holding AG
EBGK.HM
DE
|
€0.12 0.14 USD |
-6.98
|
€2.23M 2.57M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
|
Forward Water Technologies Corp.
FWTC.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$2.21M 1.64M USD | CA$6.00K 4.45K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
Ocean Thermal Energy
CPWR
US
|
$0.01 — |
+14.29
|
$1.52M — | $16.71K — | $0.01 — | $0.01 — | $1.52M — | 0 | -$0.33 — | ||
|
Weya SA
MLWEY.PA
FR
|
€0.03 0.03 USD |
+1.82
|
€1.08M 1.25M USD | €400.00 461.73 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.08M 1.25M USD | 0 | -€0.01 -0.01 USD | ||
|
PwrCor
PWCO
US
|
$0.00 — |
0
|
$884.78K — | $51.22K — | $0.00 — | $0.00 — | $884.78K — | 0 | $0.00 — | ||
|
Aker Horizons ASA
AKH.OL
NO
|
NOK 0.01 0.0012 USD |
-16.56
|
NOK 8.70M 834.42K USD | NOK 8.68M 832.93K USD | NOK 0.01 0.0011 USD | NOK 0.02 0.0014 USD | NOK 8.70M 834.42K USD | 0 | -NOK 3.56 -0.3 USD | ||
|
Green Stream
GSFI
US
|
$0.00 — |
0
|
$654.18K — | $149.00K — | $0.00 — | $0.00 — | $654.18K — | 0 | $0.00 — | ||
Atlantic Power & Infrastructure
AWSL
US
|
$0.00 — |
+66.67
|
$183.92K — | $196.00 — | $0.01 — | $0.01 — | $183.92K — | 0 | -$0.01 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.06 18.6 USD |
-0.12
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.06 18.6 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 9.66 | CA$2.59 1.92 USD | ||
|
Duke Energy Corporation
DUK-PA
US
|
$24.67 — |
-0.02
|
$0.00 — | $56.84K — | $24.65 — | $24.72 — | $0.00 — | 5.18 | $4.76 — | ||
GAIL (India) Limited
GAID.IL
GB
|
$11.15 — |
+2.29
|
$0.00 — | $2.37K — | $11.15 — | $13.50 — | $0.00 — | 18.27 | $0.61 — | ||
|
Brookfield Infrastructure Partners L.P
BIP-PB
US
|
$16.15 — |
+0.19
|
$0.00 — | $13.41K — | $16.12 — | $16.21 — | $0.00 — | 13.69 | $1.18 — | ||
|
Cadiz
CDZIP
US
|
$23.50 — |
-1.63
|
$0.00 — | $1.51K — | $23.50 — | $23.83 — | $0.00 — | 0 | -$0.83 — | ||
Brookfield Infrastructure Partners L.P
BIP-PA
US
|
$16.77 — |
-0.23
|
$0.00 — | $5.21K — | $16.77 — | $16.91 — | $0.00 — | 14.22 | $1.18 — | ||
|
Brookfield Renewable Partners L.P
BEP-PA
US
|
$17.09 — |
-0.61
|
$0.00 — | $5.76K — | $17.09 — | $17.30 — | $0.00 — | 0 | -$0.51 — | ||
|
CMS Energy
CMS-PC
US
|
$16.95 — |
+0.41
|
$0.00 — | $16.93K — | $16.82 — | $17.01 — | $0.00 — | 3.63 | $4.67 — | ||
|
Uniper SE
0RJ4.IL
GB
|
€45.53 52.55 USD |
+2.42
|
€470.60B 543.23B USD | €59.00 68.11 USD | €45.05 52 USD | €46.15 53.27 USD | €470.60B 543.23B USD | 6.47 | €7.03 8.11 USD | ||
NextEra Energy, Inc.
NEXT34.SA
BR
|
R$108.90 22.07 USD |
<0.01
|
R$908.49B 184.14B USD | R$475.00 96.27 USD | R$108.07 21.9 USD | R$109.98 22.29 USD | R$908.49B 184.14B USD | 21.60 | R$5.04 1.02 USD | ||
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,478.99 87.57 USD |
+0.27
|
MX$3.08T 182.65B USD | MX$1.52K 90.18 USD | MX$1,478.99 87.57 USD | MX$1,478.99 87.57 USD | MX$3.08T 182.65B USD | 21.74 | MX$68.03 4.03 USD | ||
NextEra Energy, Inc.
FP3.F
DE
|
€73.99 85.41 USD |
+0.11
|
€154.31B 178.13B USD | €2.01K 2.32K USD | €73.22 84.52 USD | €74.24 85.7 USD | €154.31B 178.13B USD | 21.76 | €3.40 3.92 USD | ||
NextEra Energy, Inc.
NEE.VI
AT
|
€73.96 85.37 USD |
+0.27
|
€154.25B 178.06B USD | €0.00 0 USD | €73.19 84.49 USD | €73.96 85.37 USD | €154.25B 178.06B USD | 21.62 | €3.42 3.95 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$417.07 24.7 USD |
0
|
MX$2.75T 162.75B USD | MX$3.00 0.18 USD | MX$417.07 24.7 USD | MX$417.07 24.7 USD | MX$2.75T 162.75B USD | 26.11 | MX$15.97 0.95 USD | ||
Iberdrola, S.A.
IBE5.F
DE
|
€81.50 94.08 USD |
+1.88
|
€134.28B 155B USD | €165.00 190.47 USD | €81.50 94.08 USD | €81.50 94.08 USD | €134.28B 155B USD | 25.54 | €3.19 3.68 USD | ||
|
Iberdrola, S.A.
IBE.VI
AT
|
€20.27 23.4 USD |
-0.3
|
€133.59B 154.2B USD | €49.00 56.56 USD | €20.25 23.38 USD | €20.37 23.51 USD | €133.59B 154.2B USD | 25.33 | €0.80 0.92 USD | ||
National Grid plc
NGG.BA
AR
|
ARS 61,350.00 72.52 USD |
+0.41
|
ARS 122.10T 144.33B USD | ARS 2.00 0 USD | ARS 61,350.00 72.52 USD | ARS 61,350.00 72.52 USD | ARS 122.10T 144.33B USD | 19.49 | ARS 3.15K 3.72 USD | ||
|
Enel SpA
ENEL.VI
AT
|
€9.78 11.29 USD |
+0.9
|
€97.09B 112.07B USD | €0.00 0 USD | €9.71 11.21 USD | €9.83 11.34 USD | €97.09B 112.07B USD | 25.74 | €0.38 0.44 USD | ||
Enel SpA
ENLA.F
DE
|
€9.40 10.85 USD |
+1.62
|
€93.28B 107.67B USD | €4.00 4.62 USD | €9.40 10.85 USD | €9.40 10.85 USD | €93.28B 107.67B USD | 24.73 | €0.38 0.44 USD | ||
|
The Southern Company
SOUT.VI
AT
|
€81.06 93.57 USD |
-1.07
|
€91.38B 105.48B USD | €0.00 0 USD | €80.54 92.97 USD | €81.06 93.57 USD | €91.38B 105.48B USD | 23.91 | €3.39 3.91 USD | ||
The Southern Company
SOT.F
DE
|
€80.40 92.81 USD |
-1.83
|
€90.64B 104.62B USD | €25.00 28.86 USD | €80.40 92.81 USD | €80.40 92.81 USD | €90.64B 104.62B USD | 23.78 | €3.38 3.9 USD | ||
|
The Southern Company
T1SO34.SA
BR
|
R$446.95 90.59 USD |
+0.58
|
R$503.85B 102.12B USD | R$0.00 0 USD | R$446.95 90.59 USD | R$446.95 90.59 USD | R$503.85B 102.12B USD | 22.32 | R$20.02 4.06 USD | ||
|
Duke Energy Corporation
DUKB34.SA
BR
|
R$640.00 129.72 USD |
0
|
R$498.94B 101.13B USD | R$0.00 0 USD | R$640.00 129.72 USD | R$640.00 129.72 USD | R$498.94B 101.13B USD | 19.25 | R$33.24 6.74 USD | ||
Duke Energy Corporation
D2MN.F
DE
|
€108.35 125.07 USD |
-0.69
|
€84.47B 97.51B USD | €1.31K 1.51K USD | €106.90 123.4 USD | €108.55 125.3 USD | €84.47B 97.51B USD | 19.31 | €5.61 6.48 USD | ||
|
Duke Energy Corporation
DUKE.VI
AT
|
€107.55 124.15 USD |
-1.19
|
€83.85B 96.79B USD | €0.00 0 USD | €107.55 124.15 USD | €107.80 124.44 USD | €83.85B 96.79B USD | 19.06 | €5.64 6.51 USD | ||
|
Constellation Energy Corporation
E7S.F
DE
|
€218.45 252.16 USD |
+2.78
|
€78.01B 90.05B USD | €635.00 733 USD | €211.95 244.66 USD | €219.00 252.8 USD | €78.01B 90.05B USD | 21.97 | €9.94 11.47 USD | ||
|
China Yangtze Power Co., Ltd.
CYZB.F
DE
|
€31.60 36.48 USD |
-0.63
|
€77.32B 89.25B USD | €30.00 34.63 USD | €31.60 36.48 USD | €31.60 36.48 USD | €77.32B 89.25B USD | 16.80 | €1.88 2.17 USD | ||
|
Ørsted A/S
ORSTEDN.MX
MX
|
MX$1,092.35 64.68 USD |
0
|
MX$1.44T 85.45B USD | MX$0.00 0 USD | MX$1,092.35 64.68 USD | MX$1,092.35 64.68 USD | MX$1.44T 85.45B USD | 0 | -MX$2.73 -0.1 USD | ||
|
National Grid plc
N1GG34.SA
BR
|
R$69.16 14.02 USD |
-1.2
|
R$412.94B 83.7B USD | R$7.00 1.42 USD | R$69.16 14.02 USD | R$69.16 14.02 USD | R$412.94B 83.7B USD | 18.44 | R$3.75 0.76 USD | ||
|
National Grid plc
NNGF.F
DE
|
€14.40 16.62 USD |
+0.7
|
€71.65B 82.71B USD | €175.00 202.01 USD | €13.98 16.13 USD | €14.40 16.62 USD | €71.65B 82.71B USD | 18.94 | €0.76 0.88 USD | ||
|
Engie SA
ENGI.VI
AT
|
€27.47 31.71 USD |
+0.15
|
€69.80B 80.57B USD | €363.00 419.02 USD | €27.25 31.46 USD | €27.47 31.71 USD | €69.80B 80.57B USD | 18.19 | €1.51 1.74 USD | ||
|
Engie SA
GZF.F
DE
|
€27.29 31.5 USD |
-0.76
|
€69.34B 80.04B USD | €1.14K 1.31K USD | €27.29 31.5 USD | €27.69 31.96 USD | €69.34B 80.04B USD | 18.07 | €1.51 1.74 USD | ||
|
Engie SA
GZFB.F
DE
|
€27.20 31.4 USD |
+2.26
|
€69.11B 79.78B USD | €36.00 41.56 USD | €27.20 31.4 USD | €27.20 31.4 USD | €69.11B 79.78B USD | 18.01 | €1.51 1.74 USD | ||
|
National Grid plc
NNGD.F
DE
|
€68.50 79.07 USD |
+0.74
|
€68.17B 78.69B USD | €14.00 16.16 USD | €68.50 79.07 USD | €68.50 79.07 USD | €68.17B 78.69B USD | 18.07 | €3.79 4.37 USD | ||
|
American Electric Power Company, Inc.
A1EP34.SA
BR
|
R$330.66 67.02 USD |
0
|
R$359.83B 72.93B USD | R$0.00 0 USD | R$330.66 67.02 USD | R$330.66 67.02 USD | R$359.83B 72.93B USD | 19.13 | R$17.28 3.5 USD | ||
|
American Electric Power Company, Inc.
AEP.MX
MX
|
MX$2,175.00 128.79 USD |
0
|
MX$1.18T 70.07B USD | MX$0.00 0 USD | MX$2,175.00 128.79 USD | MX$2,175.00 128.79 USD | MX$1.18T 70.07B USD | 18.65 | MX$116.58 6.9 USD | ||
American Electric Power Company, Inc.
AEPC.VI
AT
|
€110.92 128.04 USD |
-1.19
|
€60.35B 69.67B USD | €0.00 0 USD | €110.92 128.04 USD | €111.80 129.05 USD | €60.35B 69.67B USD | 18.92 | €5.86 6.76 USD | ||
|
American Electric Power Company, Inc.
AEP.F
DE
|
€109.82 126.77 USD |
-2.02
|
€59.75B 68.98B USD | €900.00 1.04K USD | €109.82 126.77 USD | €109.82 126.77 USD | €59.75B 68.98B USD | 18.80 | €5.84 6.74 USD | ||
|
Companhia de Saneamento Básico do Estado de São Paulo - SABESP
SBS.BA
AR
|
ARS 16,440.00 19.43 USD |
+0.74
|
ARS 57.65T 68.15B USD | ARS 135.00 0.16 USD | ARS 16,410.00 19.4 USD | ARS 16,520.00 19.53 USD | ARS 57.65T 68.15B USD | 23.30 | ARS 705.28 0.83 USD | ||
|
Sempra
S1RE34.SA
BR
|
R$116.76 23.67 USD |
-0.1
|
R$305.31B 61.88B USD | R$77.00 15.61 USD | R$116.76 23.67 USD | R$116.76 23.67 USD | R$305.31B 61.88B USD | 31.05 | R$3.76 0.76 USD | ||
|
Dominion Energy, Inc.
D1OM34.SA
BR
|
R$172.15 34.89 USD |
0
|
R$302.82B 61.38B USD | R$0.00 0 USD | R$172.15 34.89 USD | R$172.15 34.89 USD | R$302.82B 61.38B USD | 19.83 | R$8.68 1.76 USD | ||
|
Sempra
SRE.MX
MX
|
MX$1,583.61 93.77 USD |
0
|
MX$1.04T 61.3B USD | MX$2.00 0.12 USD | MX$1,583.61 93.77 USD | MX$1,583.61 93.77 USD | MX$1.04T 61.3B USD | 31.24 | MX$50.68 3 USD | ||
|
Dominion Energy, Inc.
D.MX
MX
|
MX$1,170.88 69.33 USD |
0
|
MX$1.03T 60.98B USD | MX$200.00 11.84 USD | MX$1,170.88 69.33 USD | MX$1,170.88 69.33 USD | MX$1.03T 60.98B USD | 20.03 | MX$58.43 3.46 USD | ||
Sempra
SREN.VI
AT
|
€80.08 92.44 USD |
+0.4
|
€52.35B 60.43B USD | €0.00 0 USD | €78.98 91.17 USD | €80.08 92.44 USD | €52.35B 60.43B USD | 31.40 | €2.55 2.94 USD | ||
Sempra
SE4.F
DE
|
€78.78 90.94 USD |
-0.08
|
€51.50B 59.45B USD | €22.00 25.4 USD | €78.78 90.94 USD | €78.78 90.94 USD | €51.50B 59.45B USD | 31.01 | €2.54 2.93 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.48 67.51 USD |
+0.41
|
€51.43B 59.37B USD | €297.00 342.84 USD | €58.48 67.51 USD | €58.62 67.67 USD | €51.43B 59.37B USD | 19.95 | €2.93 3.38 USD | ||
|
Dominion Energy, Inc.
DOEN.VI
AT
|
€58.48 67.51 USD |
+0.55
|
€51.43B 59.37B USD | €0.00 0 USD | €57.60 66.49 USD | €58.48 67.51 USD | €51.43B 59.37B USD | 19.89 | €2.94 3.39 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
E.ON SE
ENAKF
US
|
$22.57 — |
+9.56
|
$58.98B — | $250.00 — | $23.80 — | $23.80 — | $58.98B — | 14.94 | $1.51 — | ||
Dominion Energy, Inc.
DOD.F
DE
|
€57.32 66.17 USD |
-0.69
|
€50.41B 58.19B USD | €8.00 9.23 USD | €57.32 66.17 USD | €57.32 66.17 USD | €50.41B 58.19B USD | 19.56 | €2.93 3.38 USD | ||
|
E.ON SE
EOAA.F
DE
|
€18.10 20.89 USD |
+0.56
|
€48.30B 55.76B USD | €48.00 55.41 USD | €18.10 20.89 USD | €18.10 20.89 USD | €48.30B 55.76B USD | 13.81 | €1.31 1.51 USD | ||
|
E.ON SE
EOAN.VI
AT
|
€18.40 21.24 USD |
+0.38
|
€48.08B 55.5B USD | €0.00 0 USD | €18.15 20.95 USD | €18.40 21.24 USD | €48.08B 55.5B USD | 14.04 | €1.31 1.51 USD | ||
|
Exelon Corporation
EXC.MX
MX
|
MX$865.00 51.22 USD |
0
|
MX$885.08B 52.41B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$885.08B 52.41B USD | 16.89 | MX$51.21 3.03 USD | ||
|
Xcel Energy Inc.
X1EL34.SA
BR
|
R$201.47 40.83 USD |
0
|
R$251.54B 50.98B USD | R$0.00 0 USD | R$201.47 40.83 USD | R$201.47 40.83 USD | R$251.54B 50.98B USD | 22.68 | R$8.88 1.8 USD | ||
|
Xcel Energy Inc.
XEL.MX
MX
|
MX$1,375.00 81.42 USD |
0
|
MX$858.37B 50.83B USD | MX$0.00 0 USD | MX$1,375.00 81.42 USD | MX$1,375.00 81.42 USD | MX$858.37B 50.83B USD | 22.98 | MX$59.81 3.54 USD | ||
E.ON SE
EOAN.PR
CZ
|
CZK 445.85 19.24 USD |
+0.53
|
CZK 1.17T 50.27B USD | CZK 52.00 2.24 USD | CZK 437.35 18.87 USD | CZK 445.85 19.24 USD | CZK 1.17T 50.27B USD | 14.06 | CZK 31.70 1.37 USD | ||
|
Entergy Corporation
ETY.F
DE
|
€94.26 108.81 USD |
-0.74
|
€43.16B 49.82B USD | €10.00 11.54 USD | €94.26 108.81 USD | €94.26 108.81 USD | €43.16B 49.82B USD | 27.88 | €3.38 3.9 USD | ||
|
Vistra Corp.
0V6.F
DE
|
€127.66 147.36 USD |
+1.9
|
€43.04B 49.69B USD | €15.00 17.32 USD | €126.46 145.98 USD | €127.66 147.36 USD | €43.04B 49.69B USD | 24.69 | €5.17 5.97 USD | ||
|
RWE Aktiengesellschaft
RWNFF
US
|
$67.50 — |
+2.82
|
$49.46B — | $1.10K — | $65.14 — | $65.14 — | $49.46B — | 17.95 | $3.76 — | ||
|
Xcel Energy Inc.
XCEL.VI
AT
|
€68.00 78.49 USD |
0
|
€42.45B 49B USD | €0.00 0 USD | €68.00 78.49 USD | €68.50 79.07 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||