Trang kết quả 7 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€8.62M 9.43M USD | €13.75K 15.03K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.62M 9.43M USD | 0 | -€0.10 -0.1 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.11 USD |
-4.72
|
€8.47M 9.26M USD | €186.50K 203.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.47M 9.26M USD | 0 | -€0.03 -0.03 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.80 0.2 USD |
-3.37
|
PLN 33.77M 8.58M USD | PLN 18.26K 4.64K USD | PLN 0.80 0.2 USD | PLN 0.85 0.22 USD | PLN 33.77M 8.58M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Fusion Fuel Green HTOO | $3.98 — |
+3.92
|
$8.01M — | $14.40K — | $3.79 — | $3.98 — | $8.01M — | 0 | -$15.58 — | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
-12.73
|
CA$10.41M 7.73M USD | CA$20.10K 14.92K USD | CA$0.24 0.18 USD | CA$0.28 0.21 USD | CA$10.41M 7.73M USD | 0 | -CA$0.25 -0.1 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
+20
|
THB 255.27M 7.18M USD | THB 275.10K 7.74K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| Cyber Enviro-Tech CETI | $0.05 — |
-2.23
|
$6.99M — | $71.54K — | $0.05 — | $0.05 — | $6.99M — | 0 | -$0.04 — | ||
| Pixel Companyz Inc. 2743.T | ¥7 0.05 USD |
-14.29
|
¥1B 6.81M USD | ¥8M 53K USD | ¥6 0.04 USD | ¥8 0.05 USD | ¥1B 6.81M USD | 0 | -¥14 -0.09 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
0
|
CA$8.89M 6.6M USD | CA$12.00 8.9 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.89M 6.6M USD | 1.92 | CA$0.07 0.05 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.05 USD |
-2.22
|
€5.19M 5.67M USD | €6.60K 7.21K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.19M 5.67M USD | 0 | -€0.01 -0.01 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.32 0.24 USD |
+10.34
|
CA$7.18M 5.33M USD | CA$236.86K 175.76K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$7.18M 5.33M USD | 0 | -CA$1.25 -0.9 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
-14.29
|
THB 184.17M 5.18M USD | THB 468.80K 13.19K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| E-Pango SA ALAGO.PA | €0.12 0.13 USD |
+1.68
|
€4.59M 5.01M USD | €617.15K 674.62K USD | €0.12 0.13 USD | €0.13 0.14 USD | €4.59M 5.01M USD | 6.04 | €0.02 0.02 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
0
|
A$7.44M 4.93M USD | A$23.47K 15.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.44M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 410.50K 11.55K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 80.00K 59.96K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.07 — |
0
|
$4.21M — | $18.50K — | $0.25 — | $0.25 — | $4.21M — | 0 | -$0.11 — | ||
| Aivita EUSP | $0.05 — |
0
|
$4.11M — | $800.00 — | $0.05 — | $0.05 — | $4.11M — | 0 | -$0.01 — | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
-8.33
|
$4.05M — | $20.30K — | $0.01 — | $0.01 — | $4.05M — | 0 | -$0.01 — | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
0
|
CA$4.80M 3.56M USD | CA$61.41K 45.57K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 2.75 | CA$0.02 0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.02 — |
+592.31
|
$3.42M — | $199.97K — | $0.00 — | $0.00 — | $3.42M — | 0 | -$0.48 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.04 0.05 USD |
+1.46
|
€2.95M 3.22M USD | €864.19K 944.68K USD | €0.04 0.04 USD | €0.05 0.05 USD | €2.95M 3.22M USD | 0 | -€0.29 -0.3 USD | ||
| VirExit VXIT | $0.00 — |
0
|
$2.85M — | $2.98M — | $0.00 — | $0.00 — | $2.85M — | 0 | $0.00 — | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.53M 2.64M USD | SGD 568.40K 425.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.94 0.09 USD |
+2.98
|
NOK 19.11M 1.83M USD | NOK 545.24K 52.3K USD | NOK 0.86 0.08 USD | NOK 1.03 0.1 USD | NOK 19.11M 1.83M USD | 0 | -NOK 9.51 -0.9 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$7.11K 5.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.62M — | $166.00 — | $0.01 — | $0.01 — | $1.62M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.02 — |
+12.5
|
$1.35M — | $2.11K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$0.12 — | ||
| Aleia Holding AG EBGK.HM | €0.07 0.07 USD |
-9.72
|
€1.21M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.21M 1.32M USD | 0 | €0.00 0 USD | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €1.63M 1.79M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.80 — |
+0.09
|
$0.00 — | $13.29K — | $16.60 — | $16.80 — | $0.00 — | 14.24 | $1.18 — | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
+0.54
|
CA$0.00 0 USD | CA$3.23K 2.4K USD | CA$22.29 16.54 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.60 — |
0
|
$0.00 — | $1.51K — | $19.55 — | $19.63 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.07 — |
-0.76
|
$0.00 — | $7.51K — | $17.05 — | $17.20 — | $0.00 — | 14.47 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.79 17.65 USD |
+0.13
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$23.77 17.64 USD | CA$23.79 17.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.77 — |
<0.01
|
$0.00 — | $21.32K — | $17.60 — | $18.05 — | $0.00 — | 0 | -$0.51 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.29 18.77 USD |
+0.16
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 10.98 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.71 — |
+0.23
|
$0.00 — | $26.42K — | $17.48 — | $17.73 — | $0.00 — | 3.79 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Ørsted A/S DOGEF | $20.91 — |
-3.93
|
$406.24B — | $2.00K — | $21.60 — | $21.60 — | $406.24B — | 24.60 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €33.45 36.57 USD |
+0.83
|
€345.78B 377.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.78B 377.98B USD | 4.75 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.09 22.52 USD |
-0.45
|
R$925.43B 187.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$925.43B 187.57B USD | 25.53 | R$4.35 0.88 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,440.57 85.3 USD |
-0.65
|
MX$3.00T 177.65B USD | MX$16.15K 956.16 USD | MX$1,440.57 85.3 USD | MX$1,456.00 86.21 USD | MX$3.00T 177.65B USD | 25.38 | MX$56.76 3.36 USD | ||
| NextEra Energy, Inc. FP3.F | €69.40 75.86 USD |
+0.48
|
€144.53B 157.99B USD | €660.00 721.47 USD | €68.83 75.24 USD | €69.40 75.86 USD | €144.53B 157.99B USD | 25.79 | €2.69 2.94 USD | ||
| NextEra Energy, Inc. NEE.VI | €69.03 75.46 USD |
+0.26
|
€143.76B 157.15B USD | €0.00 0 USD | €68.56 74.95 USD | €69.20 75.64 USD | €143.76B 157.15B USD | 25.66 | €2.69 2.94 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$380.10 22.51 USD |
0
|
MX$2.62T 154.87B USD | MX$0.00 0 USD | MX$380.10 22.51 USD | MX$380.10 22.51 USD | MX$2.62T 154.87B USD | 22.57 | MX$16.84 1 USD | ||
| National Grid plc NGG.BA | ARS 59,375.00 70.18 USD |
+0.13
|
ARS 117.84T 139.29B USD | ARS 5.00 0.01 USD | ARS 59,375.00 70.18 USD | ARS 59,375.00 70.18 USD | ARS 117.84T 139.29B USD | 20.49 | ARS 2.90K 3.42 USD | ||
| Iberdrola, S.A. IBE5.F | €72.50 79.25 USD |
+1.4
|
€126.08B 137.83B USD | €25.00 27.33 USD | €71.50 78.16 USD | €72.50 79.25 USD | €126.08B 137.83B USD | 22.72 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €18.11 19.8 USD |
+0.7
|
€122.28B 133.66B USD | €0.00 0 USD | €18.01 19.68 USD | €18.11 19.8 USD | €122.28B 133.66B USD | 22.63 | €0.80 0.87 USD | ||
| The Southern Company T1SO34.SA | R$475.20 96.32 USD |
-1.74
|
R$532.90B 108.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$532.90B 108.01B USD | 21.41 | R$22.19 4.5 USD | ||
| Constellation Energy Corporation E7S.F | €304.95 333.35 USD |
-0.64
|
€95.23B 104.1B USD | €103.00 112.59 USD | €304.95 333.35 USD | €307.75 336.41 USD | €95.23B 104.1B USD | 40.98 | €7.44 8.13 USD | ||
| Duke Energy Corporation DUKB34.SA | R$644.80 130.69 USD |
+2.35
|
R$501.44B 101.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$501.44B 101.63B USD | 18.38 | R$35.08 7.11 USD | ||
| Enel SpA ENEL.VI | €8.74 9.55 USD |
+1.51
|
€88.02B 96.22B USD | €0.00 0 USD | €8.64 9.44 USD | €8.74 9.55 USD | €88.02B 96.22B USD | 14.56 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.30 9.07 USD |
-5.68
|
€86.12B 94.14B USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €86.12B 94.14B USD | 13.83 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €74.00 80.89 USD |
-0.26
|
€82.34B 90.01B USD | €410.00 448.19 USD | €74.00 80.89 USD | €74.11 81.01 USD | €82.34B 90.01B USD | 21.57 | €3.43 3.75 USD | ||
| The Southern Company SOUT.VI | €73.83 80.71 USD |
-0.51
|
€81.75B 89.36B USD | €0.00 0 USD | €73.83 80.71 USD | €74.74 81.7 USD | €81.75B 89.36B USD | 21.52 | €3.43 3.75 USD | ||
| Duke Energy Corporation DUKE.VI | €99.92 109.23 USD |
-0.07
|
€77.70B 84.94B USD | €0.00 0 USD | €99.92 109.23 USD | €100.64 110.01 USD | €77.70B 84.94B USD | 18.46 | €5.41 5.91 USD | ||
| Duke Energy Corporation D2MN.F | €99.90 109.2 USD |
+0.08
|
€77.69B 84.92B USD | €710.00 776.13 USD | €99.90 109.2 USD | €99.90 109.2 USD | €77.69B 84.92B USD | 18.46 | €5.41 5.91 USD | ||
| National Grid plc N1GG34.SA | R$70.35 14.26 USD |
0
|
R$418.85B 84.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$418.85B 84.89B USD | 19.11 | R$3.68 0.75 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.51 | €1.62 1.77 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$318.72 64.6 USD |
-0.3
|
R$353.83B 71.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$353.83B 71.72B USD | 16.89 | R$18.87 3.82 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €63.00 68.87 USD |
0
|
€62.52B 68.34B USD | €50.00 54.66 USD | €63.00 68.87 USD | €63.00 68.87 USD | €62.52B 68.34B USD | 18.47 | €3.41 3.73 USD | ||
| Sempra S1RE34.SA | R$121.08 24.54 USD |
+0.5
|
R$316.14B 64.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.14B 64.08B USD | 26.96 | R$4.49 0.91 USD | ||
| Sempra SRE.MX | MX$1,565.00 92.67 USD |
0
|
MX$1.04T 61.69B USD | MX$0.00 0 USD | MX$1,565.00 92.67 USD | MX$1,565.00 92.67 USD | MX$1.04T 61.69B USD | 26.73 | MX$58.53 3.47 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,450.00 90.37 USD |
+0.86
|
ARS 52.11T 61.6B USD | ARS 11.00 0.01 USD | ARS 76,450.00 90.37 USD | ARS 77,300.00 91.37 USD | ARS 52.11T 61.6B USD | 27.62 | ARS 2.77K 3.27 USD | ||
| Engie SA ENGI.VI | €22.20 24.27 USD |
+0.82
|
€53.99B 59.02B USD | €0.00 0 USD | €22.11 24.17 USD | €22.21 24.28 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €22.02 24.07 USD |
-0.63
|
€53.55B 58.54B USD | €1.05K 1.15K USD | €22.02 24.07 USD | €22.02 24.07 USD | €53.55B 58.54B USD | 10.84 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| American Electric Power Company, Inc. AEP.F | €98.40 107.56 USD |
+0.61
|
€53.46B 58.44B USD | €120.00 131.18 USD | €98.40 107.56 USD | €98.40 107.56 USD | €53.46B 58.44B USD | 16.87 | €5.83 6.37 USD | ||
| CEZ, a. s. 0NZF.IL | CZK 1,277.00 55.1 USD |
+156.22
|
CZK 1.35T 58.16B USD | CZK 2.68K 115.8 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 1.35T 58.16B USD | 9.88 | CZK 129.19 5.57 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €99.20 108.44 USD |
+0.61
|
€53.12B 58.06B USD | €0.00 0 USD | €98.40 107.56 USD | €99.20 108.44 USD | €53.12B 58.06B USD | 17.07 | €5.81 6.35 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
+0.93
|
€53.02B 57.95B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$270.36B 54.8B USD | 18.65 | R$8.45 1.71 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,080.00 63.95 USD |
0
|
MX$922.23B 54.61B USD | MX$0.00 0 USD | MX$1,080.00 63.95 USD | MX$1,080.00 63.95 USD | MX$922.23B 54.61B USD | 19.60 | MX$55.08 3.26 USD | ||
| Sempra SREN.VI | €75.20 82.2 USD |
+1.1
|
€49.08B 53.65B USD | €0.00 0 USD | €74.42 81.35 USD | €75.20 82.2 USD | €49.08B 53.65B USD | 27.14 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €75.18 82.18 USD |
+0.86
|
€49.07B 53.64B USD | €16.00 17.49 USD | €75.18 82.18 USD | €75.18 82.18 USD | €49.07B 53.64B USD | 27.14 | €2.77 3.03 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.77 | MX$58.97 3.49 USD | ||
| Sempra SE4.F | €74.08 80.98 USD |
+0.68
|
€48.35B 52.85B USD | €12.00 13.12 USD | €74.08 80.98 USD | €74.08 80.98 USD | €48.35B 52.85B USD | 26.74 | €2.77 3.03 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.17B 52.73B USD | 23.41 | R$9.06 1.84 USD | ||
| Vistra Corp. 0V6.F | €141.25 154.41 USD |
+0.21
|
€48.06B 52.53B USD | €104.00 113.69 USD | €141.25 154.41 USD | €141.25 154.41 USD | €48.06B 52.53B USD | 59.59 | €2.37 2.59 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Exelon Corporation E1XC34.SA | R$237.12 48.06 USD |
0
|
R$246.35B 49.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$246.35B 49.93B USD | 15.38 | R$15.41 3.12 USD | ||
| E.ON SE ENAKF | $18.50 — |
+1.93
|
$48.34B — | $800.00 — | $18.50 — | $18.50 — | $48.34B — | 13.80 | $1.34 — | ||
| Dominion Energy, Inc. DOEN.VI | €51.57 56.37 USD |
+0.78
|
€44.04B 48.14B USD | €0.00 0 USD | €51.22 55.99 USD | €51.57 56.37 USD | €44.04B 48.14B USD | 19.83 | €2.60 2.84 USD | ||
| Dominion Energy, Inc. DOD.DE | €51.54 56.34 USD |
+0.57
|
€44.01B 48.11B USD | €60.00 65.59 USD | €51.54 56.34 USD | €51.54 56.34 USD | €44.01B 48.11B USD | 19.74 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOD.F | €50.99 55.74 USD |
-0.47
|
€43.79B 47.87B USD | €155.00 169.44 USD | €50.99 55.74 USD | €50.99 55.74 USD | €43.79B 47.87B USD | 19.53 | €2.61 2.85 USD | ||
| E.ON SE EOAN.VI | €15.84 17.31 USD |
+0.83
|
€41.51B 45.38B USD | €0.00 0 USD | €15.69 17.15 USD | €15.84 17.31 USD | €41.51B 45.38B USD | 13.89 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
0
|
€40.57B 44.34B USD | €350.00 382.6 USD | €15.40 16.83 USD | €15.40 16.83 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 385.80 16.65 USD |
+0.31
|
CZK 1.02T 43.84B USD | CZK 62.00 2.68 USD | CZK 385.80 16.65 USD | CZK 385.80 16.65 USD | CZK 1.02T 43.84B USD | 13.86 | CZK 27.82 1.2 USD | ||
| Exelon Corporation EXEC.VI | €37.97 41.5 USD |
+0.77
|
€38.83B 42.44B USD | €0.00 0 USD | €37.56 41.05 USD | €38.00 41.54 USD | €38.83B 42.44B USD | 15.95 | €2.38 2.6 USD | ||
| Exelon Corporation PEO.F | €37.54 41.04 USD |
-0.71
|
€38.79B 42.4B USD | €60.00 65.59 USD | €37.54 41.04 USD | €37.54 41.04 USD | €38.79B 42.4B USD | 15.77 | €2.38 2.6 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| EXELON CORP. R PEO.DE | €37.98 41.52 USD |
+0.73
|
€38.29B 41.86B USD | €140.00 153.04 USD | €37.98 41.52 USD | €37.98 41.52 USD | €38.29B 41.86B USD | 15.95 | €2.38 2.6 USD | ||
| Xcel Energy Inc. XCEL.VI | €62.71 68.55 USD |
-0.16
|
€37.10B 40.55B USD | €0.00 0 USD | €62.49 68.31 USD | €63.17 69.05 USD | €37.10B 40.55B USD | 22.47 | €2.79 3.05 USD | ||
| Xcel Energy Inc. NRN.DE | €62.70 68.54 USD |
-0.18
|
€37.09B 40.54B USD | €69.00 75.43 USD | €62.70 68.54 USD | €62.70 68.54 USD | €37.09B 40.54B USD | 22.39 | €2.80 3.06 USD | ||
| Xcel Energy Inc. NRN.F | €62.33 68.14 USD |
+0.81
|
€36.87B 40.3B USD | €15.00 16.4 USD | €62.33 68.14 USD | €62.33 68.14 USD | €36.87B 40.3B USD | 22.26 | €2.80 3.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||