Trang kết quả 7 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (298)
- Argentina (15)
- Úc (20)
- Áo (29)
- Bỉ (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- Trung Quốc (124)
- Cộng hòa Séc (4)
- Đan Mạch (2)
- Phần Lan (1)
- Pháp (15)
- Đức (326)
- Hy Lạp (4)
- Hồng Kông (55)
- Hungary (2)
- Ấn Độ (60)
- Indonesia (8)
- Israel (13)
- Ý (18)
- Nhật Bản (37)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (6)
- Na Uy (9)
- Ba Lan (11)
- Bồ Đào Nha (3)
- Qatar (1)
- Nga (69)
- Singapore (10)
- Nam Phi (1)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (7)
- Thái Lan (62)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (19)
- Vương quốc Anh (37)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
Công ích (1487)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€8.62M 9.43M USD | €13.75K 15.03K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.62M 9.43M USD | 0 | -€0.10 -0.1 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.10 0.11 USD |
-0.99
|
€8.38M 9.16M USD | €186.50K 203.87K USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.38M 9.16M USD | 0 | -€0.03 -0.03 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.82 0.21 USD |
+2.24
|
PLN 34.53M 8.78M USD | PLN 8.96K 2.28K USD | PLN 0.79 0.2 USD | PLN 0.84 0.21 USD | PLN 34.53M 8.78M USD | 0 | -PLN 0.03 -0.007 USD | ||
| RE Royalties Ltd. RE.V | CA$0.26 0.19 USD |
+8.33
|
CA$11.28M 8.37M USD | CA$24.29K 18.02K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$11.28M 8.37M USD | 0 | -CA$0.25 -0.1 USD | ||
| Fusion Fuel Green HTOO | $4.03 — |
+1.26
|
$8.11M — | $20.34K — | $3.89 — | $4.03 — | $8.11M — | 0 | -$15.58 — | ||
| Pixel Companyz Inc. 2743.T | ¥8 0.05 USD |
0
|
¥1B 7.79M USD | ¥12M 82.41K USD | ¥6 0.04 USD | ¥8 0.05 USD | ¥1B 7.79M USD | 0 | -¥14 -0.09 USD | ||
| Cyber Enviro-Tech CETI | $0.06 — |
+7.55
|
$7.28M — | $87.72K — | $0.06 — | $0.06 — | $7.28M — | 0 | -$0.04 — | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.06 0.0016 USD |
0
|
THB 255.27M 7.18M USD | THB 4.03M 113.35K USD | THB 0.05 0.0014 USD | THB 0.07 0.0019 USD | THB 255.27M 7.18M USD | 0 | -THB 0.05 -0.001 USD | ||
| CF Energy Corp. CFY.V | CA$0.14 0.1 USD |
+3.7
|
CA$9.22M 6.84M USD | CA$22.61K 16.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 2.00 | CA$0.07 0.05 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.11 — |
-56
|
$6.52M — | $2.13K — | $0.11 — | $0.11 — | $6.52M — | 0 | -$0.11 — | ||
| E-Pango SA ALAGO.PA | €0.13 0.14 USD |
+7.44
|
€4.93M 5.39M USD | €841.79K 920.18K USD | €0.12 0.13 USD | €0.13 0.15 USD | €4.93M 5.39M USD | 6.50 | €0.02 0.02 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.32 0.23 USD |
-1.56
|
CA$7.06M 5.24M USD | CA$27.56K 20.45K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$7.06M 5.24M USD | 0 | -CA$1.25 -0.9 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.06 0.0016 USD |
0
|
THB 184.17M 5.18M USD | THB 682.30K 19.2K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 184.17M 5.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.01 USD |
+2.5
|
A$7.63M 5.05M USD | A$47.37K 31.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.63M 5.05M USD | 0 | -A$0.01 -0.006 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
-11.36
|
€4.60M 5.02M USD | €55.70K 60.89K USD | €0.04 0.04 USD | €0.04 0.05 USD | €4.60M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.15 0.0042 USD |
0
|
THB 167.40M 4.71M USD | THB 922.40K 25.95K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 167.40M 4.71M USD | 0 | -THB 0.13 -0.003 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 80.00K 59.96K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.01 — |
+4.35
|
$4.41M — | $30.00K — | $0.01 — | $0.01 — | $4.41M — | 0 | -$0.01 — | ||
| Aivita EUSP | $0.05 — |
+0.2
|
$4.12M — | $800.00 — | $0.05 — | $0.05 — | $4.12M — | 0 | -$0.01 — | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.06 0.04 USD |
0
|
CA$4.80M 3.56M USD | CA$61.41K 45.57K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.80M 3.56M USD | 2.75 | CA$0.02 0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.02 — |
+592.31
|
$3.42M — | $199.97K — | $0.00 — | $0.00 — | $3.42M — | 0 | -$0.48 — | ||
| VirExit VXIT | $0.00 — |
+12.5
|
$3.21M — | $9.98M — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.04 0.05 USD |
-0.96
|
€2.92M 3.19M USD | €790.98K 864.65K USD | €0.04 0.04 USD | €0.04 0.05 USD | €2.92M 3.19M USD | 0 | -€0.29 -0.3 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.03 USD |
0
|
SGD 3.53M 2.64M USD | SGD 568.40K 425.99K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 3.53M 2.64M USD | 0 | -SGD 0.24 -0.1 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.95 0.09 USD |
+0.52
|
NOK 19.21M 1.84M USD | NOK 327.15K 31.38K USD | NOK 0.88 0.08 USD | NOK 1.03 0.1 USD | NOK 19.21M 1.84M USD | 0 | -NOK 9.51 -0.9 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.05 0.03 USD |
0
|
CA$2.21M 1.64M USD | CA$7.11K 5.27K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.21M 1.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aleia Holding AG EBGK.HM | €0.07 0.08 USD |
+6.15
|
€1.28M 1.4M USD | €33.67K 36.81K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.28M 1.4M USD | 0 | €0.00 0 USD | ||
| PwrCor PWCO | $0.01 — |
-18.31
|
$1.32M — | $166.00 — | $0.01 — | $0.01 — | $1.32M — | 0 | $0.00 — | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €1.63M 1.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Astra Energy ASRE | $0.01 — |
-26.11
|
$998.97K — | $68.00K — | $0.01 — | $0.02 — | $998.97K — | 0 | -$0.12 — | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €120.00K 131.18K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.60 — |
-1.19
|
$0.00 — | $6.44K — | $16.58 — | $16.85 — | $0.00 — | 14.07 | $1.18 — | ||
| Capital Power Corporation CPX-PA.TO | CA$22.40 16.62 USD |
0
|
CA$0.00 0 USD | CA$11.40K 8.46K USD | CA$22.32 16.56 USD | CA$22.45 16.66 USD | CA$0.00 0 USD | 38.48 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.64 — |
+0.23
|
$0.00 — | $10.84K — | $19.60 — | $19.74 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.98 — |
-0.56
|
$0.00 — | $10.08K — | $16.98 — | $17.09 — | $0.00 — | 14.39 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.98 17.79 USD |
+0.8
|
CA$0.00 0 USD | CA$273.00 202.58 USD | CA$23.98 17.79 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $17.92 — |
+0.82
|
$0.00 — | $16.23K — | $17.60 — | $18.04 — | $0.00 — | 0 | -$0.51 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.34 18.8 USD |
+0.2
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$25.34 18.8 USD | CA$25.34 18.8 USD | CA$0.00 0 USD | 11.00 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.71 — |
0
|
$0.00 — | $29.90K — | $17.59 — | $17.74 — | $0.00 — | 3.79 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.00 — |
-69.7
|
$0.00 — | $440.89K — | $0.00 — | $0.01 — | $0.00 — | 0.0010 | $1.88 — | ||
| Uniper SE 0RJ4.IL | €33.48 36.59 USD |
+0.15
|
€346.04B 378.27B USD | €20.00 21.86 USD | €33.00 36.07 USD | €33.65 36.78 USD | €346.04B 378.27B USD | 4.76 | €7.03 7.68 USD | ||
| Ørsted A/S DOGEF | $18.47 — |
-14.49
|
$358.75B — | $3.30K — | $18.00 — | $18.72 — | $358.75B — | 21.72 | $0.85 — | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.24 22.55 USD |
+0.14
|
R$926.68B 187.82B USD | R$145.00 29.39 USD | R$109.79 22.25 USD | R$111.24 22.55 USD | R$926.68B 187.82B USD | 25.57 | R$4.35 0.88 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,440.00 85.27 USD |
-0.04
|
MX$3.00T 177.58B USD | MX$286.00 16.93 USD | MX$1,439.85 85.26 USD | MX$1,440.00 85.27 USD | MX$3.00T 177.58B USD | 25.36 | MX$56.76 3.36 USD | ||
| NextEra Energy, Inc. FP3.F | €68.03 74.37 USD |
-1.97
|
€141.68B 154.88B USD | €1.24K 1.35K USD | €67.47 73.75 USD | €68.28 74.64 USD | €141.68B 154.88B USD | 25.28 | €2.69 2.94 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$380.10 22.51 USD |
0
|
MX$2.62T 154.87B USD | MX$0.00 0 USD | MX$380.10 22.51 USD | MX$380.10 22.51 USD | MX$2.62T 154.87B USD | 22.57 | MX$16.84 1 USD | ||
| NextEra Energy, Inc. NEE.VI | €67.87 74.19 USD |
-1.68
|
€141.35B 154.51B USD | €0.00 0 USD | €67.04 73.28 USD | €68.23 74.58 USD | €141.35B 154.51B USD | 25.23 | €2.69 2.94 USD | ||
| Iberdrola, S.A. IBE5.F | €73.00 79.8 USD |
+0.69
|
€126.95B 138.78B USD | €16.00 17.49 USD | €72.50 79.25 USD | €73.00 79.8 USD | €126.95B 138.78B USD | 22.88 | €3.19 3.49 USD | ||
| National Grid plc NGG.BA | ARS 58,900.00 69.62 USD |
-0.8
|
ARS 116.89T 138.17B USD | ARS 1.48K 1.75 USD | ARS 58,800.00 69.5 USD | ARS 58,900.00 69.62 USD | ARS 116.89T 138.17B USD | 20.32 | ARS 2.90K 3.42 USD | ||
| Iberdrola, S.A. IBE.VI | €17.99 19.67 USD |
-0.66
|
€121.46B 132.78B USD | €0.00 0 USD | €17.99 19.67 USD | €18.10 19.79 USD | €121.46B 132.78B USD | 22.48 | €0.80 0.87 USD | ||
| The Southern Company T1SO34.SA | R$475.20 96.32 USD |
0
|
R$532.90B 108.01B USD | R$0.00 0 USD | R$475.20 96.32 USD | R$475.20 96.32 USD | R$532.90B 108.01B USD | 21.41 | R$22.19 4.5 USD | ||
| Constellation Energy Corporation E7S.F | €303.95 332.26 USD |
-0.33
|
€94.92B 103.76B USD | €61.00 66.68 USD | €302.85 331.06 USD | €306.70 335.26 USD | €94.92B 103.76B USD | 40.85 | €7.44 8.13 USD | ||
| Duke Energy Corporation DUKB34.SA | R$645.76 130.88 USD |
+0.15
|
R$502.18B 101.78B USD | R$31.00 6.28 USD | R$639.36 129.59 USD | R$645.76 130.88 USD | R$502.18B 101.78B USD | 18.40 | R$35.08 7.11 USD | ||
| Enel SpA ENEL.VI | €8.71 9.52 USD |
-0.3
|
€87.76B 95.93B USD | €0.00 0 USD | €8.64 9.45 USD | €8.71 9.52 USD | €87.76B 95.93B USD | 14.51 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
+1.81
|
€87.68B 95.84B USD | €2.00 2.19 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.68B 95.84B USD | 14.08 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.41 80.25 USD |
-0.8
|
€81.68B 89.29B USD | €100.00 109.31 USD | €73.41 80.25 USD | €73.41 80.25 USD | €81.68B 89.29B USD | 21.40 | €3.43 3.75 USD | ||
| The Southern Company SOUT.VI | €72.81 79.59 USD |
-1.38
|
€80.62B 88.13B USD | €0.00 0 USD | €72.43 79.18 USD | €73.11 79.92 USD | €80.62B 88.13B USD | 21.22 | €3.43 3.75 USD | ||
| National Grid plc N1GG34.SA | R$70.35 14.26 USD |
0
|
R$418.85B 84.89B USD | R$0.00 0 USD | R$70.35 14.26 USD | R$70.35 14.26 USD | R$418.85B 84.89B USD | 19.11 | R$3.68 0.75 USD | ||
| Duke Energy Corporation DUKE.VI | €98.90 108.11 USD |
-1.02
|
€76.91B 84.07B USD | €0.00 0 USD | €97.96 107.08 USD | €98.90 108.11 USD | €76.91B 84.07B USD | 18.28 | €5.41 5.91 USD | ||
| Duke Energy Corporation D2MN.F | €98.82 108.02 USD |
-1.08
|
€76.85B 84.01B USD | €1.03K 1.13K USD | €98.82 108.02 USD | €99.40 108.66 USD | €76.85B 84.01B USD | 18.26 | €5.41 5.91 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.00 32.79 USD |
0
|
€73.40B 80.24B USD | €2.00 2.19 USD | €30.00 32.79 USD | €30.00 32.79 USD | €73.40B 80.24B USD | 18.51 | €1.62 1.77 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$319.40 64.74 USD |
+0.21
|
R$354.59B 71.87B USD | R$6.00 1.22 USD | R$316.50 64.15 USD | R$319.50 64.76 USD | R$354.59B 71.87B USD | 16.92 | R$18.87 3.82 USD | ||
| National Grid plc NNGF.F | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €6.00 6.56 USD | €13.00 14.21 USD | €13.00 14.21 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| National Grid plc NNGD.F | €64.00 69.96 USD |
+1.59
|
€63.51B 69.42B USD | €50.00 54.66 USD | €64.00 69.96 USD | €64.00 69.96 USD | €63.51B 69.42B USD | 18.76 | €3.41 3.73 USD | ||
| Sempra S1RE34.SA | R$122.28 24.78 USD |
+0.99
|
R$319.28B 64.71B USD | R$50.00 10.13 USD | R$122.16 24.76 USD | R$122.28 24.78 USD | R$319.28B 64.71B USD | 27.23 | R$4.49 0.91 USD | ||
| Sempra SRE.MX | MX$1,565.00 92.67 USD |
0
|
MX$1.04T 61.69B USD | MX$0.00 0 USD | MX$1,565.00 92.67 USD | MX$1,565.00 92.67 USD | MX$1.04T 61.69B USD | 26.73 | MX$58.53 3.47 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,450.00 90.37 USD |
0
|
ARS 52.11T 61.6B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 52.11T 61.6B USD | 27.62 | ARS 2.77K 3.27 USD | ||
| Engie SA GZF.F | €22.17 24.23 USD |
+0.68
|
€53.92B 58.94B USD | €2.90K 3.17K USD | €22.00 24.05 USD | €22.42 24.51 USD | €53.92B 58.94B USD | 10.92 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €22.01 24.06 USD |
-0.86
|
€53.53B 58.51B USD | €0.00 0 USD | €22.01 24.06 USD | €22.05 24.1 USD | €53.53B 58.51B USD | 10.84 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| American Electric Power Company, Inc. AEP.F | €97.60 106.69 USD |
-0.81
|
€53.02B 57.96B USD | €120.00 131.18 USD | €97.60 106.69 USD | €97.60 106.69 USD | €53.02B 57.96B USD | 16.74 | €5.83 6.37 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
0
|
€53.02B 57.95B USD | €1.00 1.09 USD | €21.80 23.83 USD | €21.80 23.83 USD | €53.02B 57.95B USD | 10.73 | €2.03 2.22 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €97.60 106.69 USD |
-1.61
|
€52.26B 57.13B USD | €0.00 0 USD | €97.00 106.03 USD | €97.80 106.91 USD | €52.26B 57.13B USD | 16.79 | €5.81 6.35 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
0
|
R$270.36B 54.8B USD | R$0.00 0 USD | R$157.67 31.96 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 18.65 | R$8.45 1.71 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.77 | MX$58.97 3.49 USD | ||
| Sempra SREN.VI | €74.56 81.5 USD |
-0.85
|
€48.66B 53.2B USD | €0.00 0 USD | €73.84 80.72 USD | €74.56 81.5 USD | €48.66B 53.2B USD | 26.91 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €74.46 81.39 USD |
-0.96
|
€48.60B 53.12B USD | €7.00 7.65 USD | €74.36 81.29 USD | €74.46 81.39 USD | €48.60B 53.12B USD | 26.88 | €2.77 3.03 USD | ||
| Sempra SE4.F | €74.02 80.91 USD |
-0.08
|
€48.31B 52.81B USD | €12.00 13.12 USD | €74.02 80.91 USD | €74.02 80.91 USD | €48.31B 52.81B USD | 26.72 | €2.77 3.03 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 23.41 | R$9.06 1.84 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,020.00 60.4 USD |
-5.56
|
MX$870.99B 51.57B USD | MX$8.00 0.47 USD | MX$1,020.00 60.4 USD | MX$1,020.00 60.4 USD | MX$870.99B 51.57B USD | 18.51 | MX$55.08 3.26 USD | ||
| Vistra Corp. 0V6.F | €137.35 150.14 USD |
-2.76
|
€46.73B 51.08B USD | €450.00 491.91 USD | €137.35 150.14 USD | €141.80 155.01 USD | €46.73B 51.08B USD | 57.95 | €2.37 2.59 USD | ||
| Exelon Corporation E1XC34.SA | R$237.12 48.06 USD |
0
|
R$246.35B 49.93B USD | R$0.00 0 USD | R$237.12 48.06 USD | R$237.12 48.06 USD | R$246.35B 49.93B USD | 15.38 | R$15.41 3.12 USD | ||
| E.ON SE ENAKF | $18.50 — |
+1.93
|
$48.34B — | $800.00 — | $18.50 — | $18.50 — | $48.34B — | 13.80 | $1.34 — | ||
| Dominion Energy, Inc. DOD.F | €50.46 55.16 USD |
-1.04
|
€43.34B 47.37B USD | €80.00 87.45 USD | €50.41 55.1 USD | €50.46 55.16 USD | €43.34B 47.37B USD | 19.33 | €2.61 2.85 USD | ||
| Dominion Energy, Inc. DOEN.VI | €48.28 52.77 USD |
-6.39
|
€41.22B 45.06B USD | €0.00 0 USD | €48.28 52.77 USD | €50.86 55.6 USD | €41.22B 45.06B USD | 18.56 | €2.60 2.84 USD | ||
| Dominion Energy, Inc. DOD.DE | €48.26 52.75 USD |
-6.37
|
€41.21B 45.04B USD | €22.00 24.05 USD | €48.23 52.72 USD | €48.26 52.75 USD | €41.21B 45.04B USD | 18.48 | €2.61 2.85 USD | ||
| E.ON SE EOAN.VI | €15.66 17.12 USD |
-1.11
|
€41.05B 44.88B USD | €0.00 0 USD | €15.66 17.12 USD | €15.82 17.29 USD | €41.05B 44.88B USD | 13.73 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.40 16.83 USD |
0
|
€40.57B 44.34B USD | €911.00 995.85 USD | €15.40 16.83 USD | €15.60 17.05 USD | €40.57B 44.34B USD | 13.50 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 384.40 16.59 USD |
-0.36
|
CZK 1.01T 43.68B USD | CZK 30.00 1.29 USD | CZK 384.40 16.59 USD | CZK 386.25 16.67 USD | CZK 1.01T 43.68B USD | 13.81 | CZK 27.82 1.2 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Exelon Corporation PEO.F | €36.91 40.34 USD |
-1.69
|
€38.13B 41.68B USD | €60.00 65.59 USD | €36.91 40.34 USD | €36.91 40.34 USD | €38.13B 41.68B USD | 15.50 | €2.38 2.6 USD | ||
| Exelon Corporation EXEC.VI | €37.18 40.64 USD |
-2.08
|
€38.02B 41.56B USD | €0.00 0 USD | €36.91 40.34 USD | €37.42 40.91 USD | €38.02B 41.56B USD | 15.61 | €2.38 2.6 USD | ||
| EXELON CORP. R PEO.DE | €37.16 40.62 USD |
-2.16
|
€37.47B 40.96B USD | €121.00 132.27 USD | €37.16 40.62 USD | €37.16 40.62 USD | €37.47B 40.96B USD | 15.61 | €2.38 2.6 USD | ||
| Xcel Energy Inc. XCEL.VI | €62.52 68.34 USD |
-0.3
|
€36.98B 40.43B USD | €0.00 0 USD | €61.75 67.5 USD | €62.52 68.34 USD | €36.98B 40.43B USD | 22.40 | €2.79 3.05 USD | ||
| Xcel Energy Inc. NRN.DE | €62.47 68.29 USD |
-0.37
|
€36.95B 40.4B USD | €69.00 75.43 USD | €62.47 68.29 USD | €62.47 68.29 USD | €36.95B 40.4B USD | 22.31 | €2.80 3.06 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.61 | R$14.58 2.96 USD | ||
| Xcel Energy Inc. NRN.F | €61.59 67.33 USD |
-1.19
|
€36.43B 39.83B USD | €15.00 16.4 USD | €61.59 67.33 USD | €61.59 67.33 USD | €36.43B 39.83B USD | 21.99 | €2.80 3.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||