$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CGN POWER  1816.HK $2.59 0.33 USD
+1.57
$185.25B 23.69B USD $103.01M 13.17M USD $2.57 0.33 USD $2.61 0.33 USD $185.25B 23.69B USD 11.77 $0.22 0.03 USD
CLP HOLDINGS  0002.HK $66 8.44 USD
-1.35
$169.02B 21.61B USD $4.23M 541.07K USD $65.95 8.43 USD $66.7 8.53 USD $169.02B 21.61B USD 14.37 $4.59 0.59 USD
HK & CHINA GAS  0003.HK $6.95 0.89 USD
-1.14
$131.18B 16.77B USD $35.78M 4.57M USD $6.93 0.89 USD $7.03 0.9 USD $131.18B 16.77B USD 23.16 $0.3 0.04 USD
CKI HOLDINGS  1038.HK $51.25 6.55 USD
-0.97
$130.39B 16.67B USD $2.56M 327.49K USD $50.8 6.5 USD $51.8 6.62 USD $130.39B 16.67B USD 15.25 $3.36 0.43 USD
CHINA LONGYUAN  0916.HK $6.74 0.86 USD
+2.43
$112.19B 14.35B USD $21.58M 2.76M USD $6.54 0.84 USD $6.75 0.86 USD $112.19B 14.35B USD 8.75 $0.77 0.1 USD
HUANENG POWER  0902.HK $5.04 0.64 USD
+1.61
$110.37B 14.11B USD $35.62M 4.55M USD $4.91 0.63 USD $5.04 0.64 USD $110.37B 14.11B USD 9.50 $0.53 0.07 USD
POWER ASSETS  0006.HK $51.25 6.55 USD
+0.1
$109.22B 13.97B USD $5.56M 711.01K USD $50.9 6.51 USD $51.85 6.63 USD $109.22B 13.97B USD 17.79 $2.88 0.37 USD
CHINA RES POWER  0836.HK $20.5 2.62 USD
+1.49
$106.13B 13.57B USD $14.41M 1.84M USD $20.2 2.58 USD $20.65 2.64 USD $106.13B 13.57B USD 6.90 $2.97 0.38 USD
ENN Energy Holdings Limited  2688.HK $65.3 8.35 USD
+1.24
$72.56B 9.28B USD $3.4M 434.65K USD $64.3 8.22 USD $66.1 8.45 USD $72.56B 9.28B USD 11.21 $5.82 0.74 USD
HUADIAN POWER  1071.HK $4.57 0.58 USD
+1.33
$62.04B 7.93B USD $8.48M 1.08M USD $4.45 0.57 USD $4.57 0.58 USD $62.04B 7.93B USD 8.78 $0.52 0.07 USD
DATANG POWER  0991.HK $1.92 0.25 USD
+0.52
$55.13B 7.05B USD $17.89M 2.29M USD $1.91 0.24 USD $1.95 0.25 USD $55.13B 7.05B USD 8.34 $0.23 0.03 USD
HK Electric Investments and HK Electric Investments Limited  2638.HK $5.72 0.73 USD
0
$50.54B 6.46B USD $2.36M 302.16K USD $5.7 0.73 USD $5.74 0.73 USD $50.54B 6.46B USD 15.05 $0.38 0.05 USD
CHINA RES GAS  1193.HK $21.6 2.76 USD
+0.47
$49.04B 6.27B USD $5.46M 697.65K USD $21.3 2.72 USD $21.75 2.78 USD $49.04B 6.27B USD 11.93 $1.81 0.23 USD
GUANGDONG INV  0270.HK $6.56 0.84 USD
-1.06
$43.35B 5.54B USD $12.66M 1.62M USD $6.48 0.83 USD $6.64 0.85 USD $43.35B 5.54B USD 10.41 $0.63 0.08 USD
CHINA GAS HOLD  0384.HK $7.29 0.93 USD
-1.09
$40.15B 5.13B USD $10.28M 1.31M USD $7.23 0.92 USD $7.38 0.94 USD $40.15B 5.13B USD 12.56 $0.58 0.07 USD
China Power International Development Limited  2380.HK $3.2 0.41 USD
-0.62
$39.83B 5.09B USD $20.06M 2.57M USD $3.18 0.41 USD $3.23 0.41 USD $39.83B 5.09B USD 11.03 $0.29 0.04 USD
CHINA SUNTIEN  0956.HK $4.25 0.54 USD
+0.47
$28.45B 3.64B USD $4.35M 556.33K USD $4.21 0.54 USD $4.27 0.55 USD $28.45B 3.64B USD 9.65 $0.44 0.06 USD
BJ ENT WATER  0371.HK $2.58 0.33 USD
-1.15
$26.17B 3.35B USD $29.69M 3.8M USD $2.56 0.33 USD $2.63 0.34 USD $26.17B 3.35B USD 15.17 $0.17 0.02 USD
JNCEC  0579.HK $2.49 0.32 USD
+0.81
$20.53B 2.62B USD $6.08M 777.92K USD $2.45 0.31 USD $2.5 0.32 USD $20.53B 2.62B USD 5.79 $0.43 0.05 USD
DATANG RENEW  1798.HK $2.24 0.29 USD
+0.9
$16.29B 2.08B USD $4.42M 565.15K USD $2.22 0.28 USD $2.25 0.29 USD $16.29B 2.08B USD 7.72 $0.29 0.04 USD
TG SMART ENERGY  1083.HK $3.45 0.44 USD
0
$11.97B 1.53B USD $4.3M 550.19K USD $3.4 0.43 USD $3.49 0.45 USD $11.97B 1.53B USD 8.02 $0.43 0.05 USD
Zhongyu Energy Holdings Limited  3633.HK $4.18 0.53 USD
-1.18
$11.63B 1.49B USD $448K 57.28K USD $4.17 0.53 USD $4.24 0.54 USD $11.63B 1.49B USD 83.59 $0.05 0.006 USD
DZUG  1635.HK $2.02 0.26 USD
+0.5
$11.22B 1.43B USD $2.59M 331.42K USD $2.01 0.26 USD $2.02 0.26 USD $11.22B 1.43B USD 13.46 $0.15 0.02 USD
CHINA WATER  0855.HK $6.25 0.8 USD
+1.79
$10.17B 1.3B USD $3.27M 417.6K USD $6.12 0.78 USD $6.32 0.81 USD $10.17B 1.3B USD 6.94 $0.9 0.12 USD
CGN NEW ENERGY  1811.HK $2.36 0.3 USD
+3.51
$10.12B 1.29B USD $22.05M 2.82M USD $2.31 0.3 USD $2.47 0.32 USD $10.12B 1.29B USD 5.02 $0.47 0.06 USD
Xinyi Energy Holdings Limited  3868.HK $1.03 0.13 USD
+13.19
$8.63B 1.1B USD $26.31M 3.36M USD $0.92 0.12 USD $1.03 0.13 USD $8.63B 1.1B USD 9.36 $0.11 0.01 USD
CEB WATER  1857.HK $1.39 0.18 USD
-0.71
$4.02B 513.61M USD $811K 103.7K USD $1.38 0.18 USD $1.41 0.18 USD $4.02B 513.61M USD 3.97 $0.35 0.04 USD
SDHS NEW ENERGY  1250.HK $1.55 0.2 USD
+2.65
$3.48B 445.24M USD $7K 895.04 USD $1.55 0.2 USD $1.55 0.2 USD $3.48B 445.24M USD 11.07 $0.14 0.02 USD
CONCORD NE  0182.HK $0.4299 0.05 USD
0
$3.38B 431.66M USD $9.04M 1.16M USD $0.4299 0.05 USD $0.44 0.06 USD $3.38B 431.66M USD 3.90 $0.11 0.01 USD
TIAN LUN GAS  1600.HK $2.92 0.37 USD
+1.74
$2.83B 361.81M USD $684.53K 87.53K USD $2.82 0.36 USD $2.93 0.37 USD $2.83B 361.81M USD 8.58 $0.34 0.04 USD
SICHUAN EN INV  1713.HK $2.62 0.33 USD
-1.87
$2.81B 359.91M USD $208K 26.6K USD $2.61 0.33 USD $2.71 0.35 USD $2.81B 359.91M USD 6.54 $0.4 0.05 USD
BJ ENERGY INTL  0686.HK $1.2 0.15 USD
-1.64
$2.68B 343.11M USD $172.8K 22.09K USD $1.2 0.15 USD $1.22 0.16 USD $2.68B 343.11M USD 30.00 $0.04 0.005 USD
SIICENVIRONMENT  0807.HK $0.9499 0.12 USD
+1.06
$2.45B 312.87M USD $589K 75.31K USD $0.9399 0.12 USD $0.9499 0.12 USD $2.45B 312.87M USD 3.65 $0.26 0.03 USD
CEB GREENTECH  1257.HK $0.77 0.1 USD
+1.32
$1.59B 203.41M USD $693K 88.61K USD $0.76 0.1 USD $0.79 0.1 USD $1.59B 203.41M USD 0 -$0.2 -0.02 USD
Binhai Investment Company Limited  2886.HK $1.02 0.13 USD
+0.99
$1.4B 179.16M USD $266K 34.01K USD $1 0.13 USD $1.03 0.13 USD $1.4B 179.16M USD 6.79 $0.15 0.02 USD
JiaXing Gas Group Co., Ltd.  9908.HK $7.59 0.97 USD
0
$1.05B 133.77M USD $4.5K 575.38 USD $7.41 0.95 USD $7.59 0.97 USD $1.05B 133.77M USD 5.12 $1.48 0.19 USD
UNIVERSAL TECH  1026.HK $0.19 0.02 USD
-4.62
$1.03B 131.11M USD $240K 30.69K USD $0.1799 0.02 USD $0.19 0.02 USD $1.03B 131.11M USD 0 -$0.01 -0.001 USD
RUIFENG RENEW  0527.HK $0.4799 0.06 USD
-4
$823.07M 105.24M USD $1.98M 253.17K USD $0.4799 0.06 USD $0.5 0.06 USD $823.07M 105.24M USD 0 -$0.09 -0.01 USD
Kangda International Environmental Company Limited  6136.HK $0.3499 0.04 USD
0
$738.21M 94.39M USD $179K 22.89K USD $0.34 0.04 USD $0.3499 0.04 USD $738.21M 94.39M USD 3.83 $0.09 0.01 USD
CHUNCHENG HEAT  1853.HK $1.39 0.18 USD
0
$648.71M 82.95M USD $15K 1.92K USD $1.42 0.18 USD $1.42 0.18 USD $648.71M 82.95M USD 6.04 $0.23 0.03 USD
Kunming Dianchi Water Treatment Co., Ltd.  3768.HK $0.6099 0.08 USD
+1.67
$617.47M 78.95M USD $165K 21.1K USD $0.5799 0.07 USD $0.6099 0.08 USD $617.47M 78.95M USD 2.10 $0.29 0.04 USD
Luzhou Xinglu Water (Group) Co., Ltd.  2281.HK $0.6199 0.08 USD
+3.33
$515.83M 65.95M USD $356K 45.52K USD $0.5999 0.08 USD $0.6199 0.08 USD $515.83M 65.95M USD 2.69 $0.23 0.03 USD
GCL NEWENERGY  0451.HK $0.33 0.04 USD
+1.56
$505.15M 64.59M USD $676.59K 86.51K USD $0.32 0.04 USD $0.33 0.04 USD $505.15M 64.59M USD 0 -$0.36 -0.04 USD
TIANJINJINRAN  1265.HK $0.2 0.03 USD
0
$371.54M 47.51M USD $1.11M 141.93K USD $0.1799 0.02 USD $0.2 0.03 USD $371.54M 47.51M USD 0 -$0.03 -0.003 USD
CH RENEW EN INV  0987.HK $0.13 0.02 USD
+3.94
$330.81M 42.3M USD $1.24M 158.96K USD $0.13 0.02 USD $0.13 0.02 USD $330.81M 42.3M USD 13.19 $0.01 0.001 USD
SHEEN TAI  1335.HK $0.14 0.02 USD
-0.74
$328.61M 42.02M USD $100K 12.79K USD $0.14 0.02 USD $0.14 0.02 USD $328.61M 42.02M USD 0 -$0.01 -0.001 USD
PUXING ENERGY  0090.HK $0.6199 0.08 USD
+10.71
$284.33M 36.36M USD $558K 71.35K USD $0.5999 0.08 USD $0.6199 0.08 USD $284.33M 36.36M USD 3.87 $0.16 0.02 USD
KONG SUN HOLD  0295.HK $0.02 0.0019 USD
-6.25
$239.43M 30.61M USD $175K 22.38K USD $0.01 0.0017 USD $0.02 0.0019 USD $239.43M 30.61M USD 0 -$0.03 -0.003 USD
CHI PEOPLE HOLD  0681.HK $0.02999 0.0033 USD
-7.14
$232.3M 29.7M USD $7.62M 974.61K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $232.3M 29.7M USD 0 $0 0 USD
Yunnan Water Investment Co., Limited  6839.HK $0.1799 0.02 USD
-2.65
$225.52M 28.84M USD $262K 33.5K USD $0.1799 0.02 USD $0.19 0.02 USD $225.52M 28.84M USD 0 -$1.54 -0.1 USD
Tonking New Energy Group Holdings Limited  8326.HK $0.16 0.02 USD
+4.58
$196.32M 25.1M USD $75K 9.59K USD $0.16 0.02 USD $0.16 0.02 USD $196.32M 25.1M USD 1.77 $0.09 0.01 USD
XINDA INV HLDGS  1281.HK $0.11 0.01 USD
-0.88
$166.28M 21.26M USD $21K 2.69K USD $0.1 0.01 USD $0.11 0.01 USD $166.28M 21.26M USD 0 -$0.02 -0.002 USD
WATER INDUSTRY  1129.HK $0.25 0.03 USD
-15.59
$143.11M 18.3M USD $1.3M 166.73K USD $0.25 0.03 USD $0.28 0.04 USD $143.11M 18.3M USD 0 -$0.78 -0.09 USD
TIANBAO ENERGY  1671.HK $0.64 0.08 USD
0
$102.35M 13.09M USD $60K 7.67K USD $0.63 0.08 USD $0.64 0.08 USD $102.35M 13.09M USD 21.33 $0.03 0.003 USD
SFCE  1165.HK $0.02 0.0019 USD
-6.25
$81.32M 10.4M USD $618K 79.02K USD $0.02 0.0019 USD $0.02 0.0020 USD $81.32M 10.4M USD 0 -$0.09 -0.01 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
TAIZHOU WATER  1542.HK $1.48 0.19 USD
-6.33
$296M 37.85M USD $32K 4.09K USD $1.48 0.19 USD $1.49 0.19 USD $296M 37.85M USD 0 -$0.52 -0.06 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây