Quốc gia: Hồng Kông Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (57)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (390)
- Argentina (16)
- Úc (24)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (387)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (64)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (11)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (57)
Công ích (57)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.7 0.35 USD |
+1.89
|
$190.95B 24.41B USD | $29.69M 3.8M USD | $2.65 0.34 USD | $2.72 0.35 USD | $190.95B 24.41B USD | 12.27 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $66.9 8.55 USD |
+0.98
|
$169.02B 21.61B USD | $2.36M 301.16K USD | $66.15 8.46 USD | $67.15 8.59 USD | $169.02B 21.61B USD | 14.38 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $53.3 6.82 USD |
+1.91
|
$134.3B 17.17B USD | $916.29K 117.16K USD | $52.7 6.74 USD | $53.5 6.84 USD | $134.3B 17.17B USD | 15.72 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.71 0.86 USD |
+0.75
|
$125.21B 16.01B USD | $7.16M 915.86K USD | $6.65 0.85 USD | $6.74 0.86 USD | $125.21B 16.01B USD | 22.36 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $6.95 0.89 USD |
+2.51
|
$114.09B 14.59B USD | $12.76M 1.63M USD | $6.78 0.87 USD | $6.98 0.89 USD | $114.09B 14.59B USD | 9.14 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.32 0.68 USD |
+0.95
|
$112.28B 14.36B USD | $18.27M 2.34M USD | $5.23 0.67 USD | $5.34 0.68 USD | $112.28B 14.36B USD | 10.23 | $0.52 0.07 USD | |
| POWER ASSETS 0006.HK | $51.85 6.63 USD |
+0.68
|
$110.5B 14.13B USD | $1.28M 163.76K USD | $51.5 6.58 USD | $52.1 6.66 USD | $110.5B 14.13B USD | 18.06 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.58 2.5 USD |
+3.05
|
$101.37B 12.96B USD | $7.69M 983.88K USD | $19.08 2.44 USD | $19.62 2.51 USD | $101.37B 12.96B USD | 6.59 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $63.65 8.14 USD |
+0.71
|
$70.73B 9.04B USD | $1.15M 147.25K USD | $63.1 8.07 USD | $63.8 8.16 USD | $70.73B 9.04B USD | 10.89 | $5.84 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.43 0.57 USD |
+2.31
|
$60.72B 7.76B USD | $7.73M 987.89K USD | $4.35 0.56 USD | $4.45 0.57 USD | $60.72B 7.76B USD | 8.68 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.11 0.27 USD |
+0.96
|
$56.95B 7.28B USD | $10.57M 1.35M USD | $2.07 0.26 USD | $2.12 0.27 USD | $56.95B 7.28B USD | 9.17 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.76 0.74 USD |
+0.7
|
$50.9B 6.51B USD | $1.9M 242.79K USD | $5.71 0.73 USD | $5.76 0.74 USD | $50.9B 6.51B USD | 15.15 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.6 2.63 USD |
-1.2
|
$46.76B 5.98B USD | $4.7M 601.44K USD | $20.6 2.63 USD | $20.9 2.67 USD | $46.76B 5.98B USD | 11.44 | $1.8 0.23 USD | |
| GUANGDONG INV 0270.HK | $6.84 0.87 USD |
+0.19
|
$44.72B 5.72B USD | $3.09M 395.59K USD | $6.81 0.87 USD | $6.89 0.88 USD | $44.72B 5.72B USD | 10.85 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $7.51 0.96 USD |
+1.21
|
$40.92B 5.23B USD | $2.86M 365.89K USD | $7.43 0.95 USD | $7.55 0.97 USD | $40.92B 5.23B USD | 12.94 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.1 0.4 USD |
+1.31
|
$38.35B 4.9B USD | $16.8M 2.15M USD | $3.07 0.39 USD | $3.1 0.4 USD | $38.35B 4.9B USD | 10.68 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.43 0.57 USD |
0
|
$28.35B 3.63B USD | $4.89M 625.4K USD | $4.38 0.56 USD | $4.44 0.57 USD | $28.35B 3.63B USD | 10.06 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.49 0.32 USD |
-1.97
|
$24.97B 3.19B USD | $5.24M 670K USD | $2.48 0.32 USD | $2.55 0.33 USD | $24.97B 3.19B USD | 14.64 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.59 0.33 USD |
+2.37
|
$21.35B 2.73B USD | $7.05M 901.73K USD | $2.55 0.33 USD | $2.6 0.33 USD | $21.35B 2.73B USD | 6.02 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.39 0.31 USD |
+0.42
|
$17.38B 2.22B USD | $4.23M 540.64K USD | $2.36 0.3 USD | $2.4 0.31 USD | $17.38B 2.22B USD | 8.24 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $3.82 0.49 USD |
+1.06
|
$13.26B 1.69B USD | $7.15M 914.37K USD | $3.81 0.49 USD | $3.9 0.5 USD | $13.26B 1.69B USD | 8.88 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.16 0.28 USD |
+0.93
|
$11.51B 1.47B USD | $7.68M 982.11K USD | $2.13 0.27 USD | $2.19 0.28 USD | $11.51B 1.47B USD | 14.40 | $0.15 0.02 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.06 0.52 USD |
-0.73
|
$11.16B 1.43B USD | $218K 27.87K USD | $4.03 0.52 USD | $4.14 0.53 USD | $11.16B 1.43B USD | 81.20 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.52 0.32 USD |
+4.56
|
$10.81B 1.38B USD | $15.1M 1.93M USD | $2.42 0.31 USD | $2.52 0.32 USD | $10.81B 1.38B USD | 5.59 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $6.38 0.82 USD |
+2.08
|
$10.38B 1.33B USD | $1.32M 168.49K USD | $6.22 0.8 USD | $6.39 0.82 USD | $10.38B 1.33B USD | 7.08 | $0.9 0.12 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.03 0.13 USD |
+0.98
|
$8.63B 1.1B USD | $4.21M 538.05K USD | $1.03 0.13 USD | $1.05 0.13 USD | $8.63B 1.1B USD | 10.29 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.44 0.18 USD |
0
|
$4.12B 526.75M USD | $278K 35.55K USD | $1.44 0.18 USD | $1.46 0.19 USD | $4.12B 526.75M USD | 4.00 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.02
|
$3.89B 496.91M USD | $420K 53.7K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $3.89B 496.91M USD | 4.50 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.6 0.2 USD |
0
|
$3.59B 459.61M USD | $7.4K 946.18 USD | $1.6 0.2 USD | $1.6 0.2 USD | $3.59B 459.61M USD | 11.42 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.1 0.4 USD |
+0.32
|
$3B 384.11M USD | $623K 79.66K USD | $3.07 0.39 USD | $3.14 0.4 USD | $3B 384.11M USD | 9.11 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
0
|
$2.88B 368.15M USD | $24K 3.07K USD | $2.68 0.34 USD | $2.7 0.35 USD | $2.88B 368.15M USD | 6.70 | $0.4 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $0.9799 0.13 USD |
-1.01
|
$2.52B 322.75M USD | $224K 28.64K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $2.52B 322.75M USD | 3.76 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.11 0.14 USD |
-1.77
|
$2.44B 312.17M USD | $46K 5.88K USD | $1.11 0.14 USD | $1.11 0.14 USD | $2.44B 312.17M USD | 27.75 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.79 0.1 USD |
+1.28
|
$1.63B 208.7M USD | $83K 10.61K USD | $0.79 0.1 USD | $0.79 0.1 USD | $1.63B 208.7M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
-0.95
|
$1.43B 182.66M USD | $274K 35.03K USD | $1.04 0.13 USD | $1.06 0.14 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.8 1 USD |
-1.39
|
$1.08B 137.48M USD | $2.5K 319.66 USD | $7.76 0.99 USD | $7.91 1.01 USD | $1.08B 137.48M USD | 5.27 | $1.48 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.1799 0.02 USD |
+1.68
|
$1B 128.29M USD | $190K 24.29K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1B 128.29M USD | 0 | -$0.01 -0.001 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-4
|
$823.07M 105.24M USD | $1.98M 253.17K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $823.07M 105.24M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.33 0.04 USD |
+1.56
|
$695.42M 88.92M USD | $100K 12.79K USD | $0.33 0.04 USD | $0.33 0.04 USD | $695.42M 88.92M USD | 3.61 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.4 0.05 USD |
-1.25
|
$613.96M 78.5M USD | $1.9M 242.73K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $613.96M 78.5M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
-1.69
|
$596.88M 76.32M USD | $133K 17.01K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $110K 14.06K USD | $0.67 0.09 USD | $0.68 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-0.52
|
$354.99M 45.39M USD | $200K 25.57K USD | $0.19 0.02 USD | $0.19 0.02 USD | $354.99M 45.39M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
0
|
$343.34M 43.9M USD | $31.48K 4.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $343.34M 43.9M USD | 13.69 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.13 0.02 USD |
0
|
$306.7M 39.22M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.13 0.02 USD | $306.7M 39.22M USD | 0 | -$0.01 -0.001 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0039 USD |
-6.06
|
$276.97M 35.41M USD | $1.62M 207.65K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $276.97M 35.41M USD | 0 | $0 0 USD | |
| PUXING ENERGY 0090.HK | $0.5899 0.08 USD |
-6.35
|
$270.57M 34.6M USD | $8K 1.02K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $270.57M 34.6M USD | 4.21 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+2.81
|
$218.36M 27.92M USD | $34K 4.35K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $218.36M 27.92M USD | 0 | -$1.59 -0.2 USD | |
| KONG SUN HOLD 0295.HK | $0.01 0.0017 USD |
0
|
$209.5M 26.79M USD | $525K 67.13K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $209.5M 26.79M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
0
|
$195.09M 24.95M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $195.09M 24.95M USD | 1.98 | $0.08 0.01 USD | |
| XINDA INV HLDGS 1281.HK | $0.1 0.01 USD |
-3.74
|
$152.91M 19.55M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $152.91M 19.55M USD | 0 | -$0.02 -0.002 USD | |
| WATER INDUSTRY 1129.HK | $0.2099 0.03 USD |
-2.79
|
$132.13M 16.89M USD | $66.8K 8.54K USD | $0.2 0.03 USD | $0.22 0.03 USD | $132.13M 16.89M USD | 0 | -$0.93 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $0.68 0.09 USD |
0
|
$108.75M 13.9M USD | $22K 2.81K USD | $0.68 0.09 USD | $0.68 0.09 USD | $108.75M 13.9M USD | 22.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0019 USD |
0
|
$76.24M 9.75M USD | $140K 17.9K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $76.24M 9.75M USD | 0 | -$0.09 -0.01 USD | |
| CHUNCHENG HEAT 1853.HK | $1.36 0.17 USD |
0
|
$634.71M 81.16M USD | $35K 4.48K USD | $1.35 0.17 USD | $1.35 0.17 USD | $634.71M 81.16M USD | 5.91 | $0.23 0.03 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
-1.39
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.52 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}