Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (57)

HKSE (57)

Công ích (57)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$67.95 8.69 USD	+0.37	HK$171.67B 21.95B USD	HK$2.80M 357.75K USD	HK$67.55 8.64 USD	HK$68.10 8.71 USD	HK$171.67B 21.95B USD	15.03	HK$4.52 0.58 USD
HK & CHINA GAS 0003.HK	HK$7.53 0.96 USD	-0.26	HK$140.51B 17.97B USD	HK$9.76M 1.25M USD	HK$7.48 0.96 USD	HK$7.59 0.97 USD	HK$140.51B 17.97B USD	25.10	HK$0.30 0.04 USD
CKI HOLDINGS 1038.HK	HK$53.25 6.81 USD	+0.57	HK$134.17B 17.16B USD	HK$1.18M 150.68K USD	HK$52.90 6.76 USD	HK$53.40 6.83 USD	HK$134.17B 17.16B USD	15.61	HK$3.41 0.44 USD
HUANENG POWER 0902.HK	HK$6.44 0.82 USD	-1.83	HK$127.54B 16.31B USD	HK$20.56M 2.63M USD	HK$6.42 0.82 USD	HK$6.62 0.85 USD	HK$127.54B 16.31B USD	7.95	HK$0.81 0.1 USD
CHINA LONGYUAN 0916.HK	HK$7.48 0.96 USD	+0.13	HK$121.34B 15.51B USD	HK$7.29M 932.25K USD	HK$7.41 0.95 USD	HK$7.52 0.96 USD	HK$121.34B 15.51B USD	11.00	HK$0.68 0.09 USD
POWER ASSETS 0006.HK	HK$51.05 6.53 USD	+0.2	HK$108.79B 13.91B USD	HK$1.36M 174.42K USD	HK$50.70 6.48 USD	HK$51.05 6.53 USD	HK$108.79B 13.91B USD	17.66	HK$2.89 0.37 USD
CHINA RES POWER 0836.HK	HK$19.06 2.44 USD	-1.14	HK$98.67B 12.62B USD	HK$8.63M 1.1M USD	HK$19.05 2.44 USD	HK$19.42 2.48 USD	HK$98.67B 12.62B USD	7.50	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$70.80 9.05 USD	+3.06	HK$78.68B 10.06B USD	HK$2.18M 279.2K USD	HK$68.75 8.79 USD	HK$71.00 9.08 USD	HK$78.68B 10.06B USD	12.35	HK$5.73 0.73 USD
HUADIAN POWER 1071.HK	HK$4.69 0.6 USD	-1.26	HK$67.37B 8.61B USD	HK$9.17M 1.17M USD	HK$4.67 0.6 USD	HK$4.78 0.61 USD	HK$67.37B 8.61B USD	7.68	HK$0.61 0.08 USD
DATANG POWER 0991.HK	HK$2.46 0.31 USD	-0.4	HK$66.54B 8.51B USD	HK$27.87M 3.56M USD	HK$2.45 0.31 USD	HK$2.53 0.32 USD	HK$66.54B 8.51B USD	7.93	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.12 0.78 USD	0	HK$54.08B 6.91B USD	HK$834.32K 106.68K USD	HK$6.10 0.78 USD	HK$6.13 0.78 USD	HK$54.08B 6.91B USD	16.99	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$21.98 2.81 USD	-1.35	HK$49.89B 6.38B USD	HK$3.97M 508.14K USD	HK$21.80 2.79 USD	HK$22.30 2.85 USD	HK$49.89B 6.38B USD	16.52	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.60 0.97 USD	+0.66	HK$49.69B 6.35B USD	HK$2.62M 335.51K USD	HK$7.52 0.96 USD	HK$7.61 0.97 USD	HK$49.69B 6.35B USD	11.51	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.59 1.1 USD	+0.59	HK$46.80B 5.98B USD	HK$6.27M 802K USD	HK$8.56 1.09 USD	HK$8.77 1.12 USD	HK$46.80B 5.98B USD	14.31	HK$0.60 0.08 USD
China Power International Development Limited 2380.HK	HK$3.47 0.44 USD	-0.86	HK$42.92B 5.49B USD	HK$7.86M 1.01M USD	HK$3.46 0.44 USD	HK$3.52 0.45 USD	HK$42.92B 5.49B USD	11.96	HK$0.29 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.62 0.59 USD	-1.7	HK$29.61B 3.79B USD	HK$3.99M 509.79K USD	HK$4.61 0.59 USD	HK$4.72 0.6 USD	HK$29.61B 3.79B USD	10.50	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.61 0.33 USD	+0.77	HK$26.17B 3.35B USD	HK$8.33M 1.06M USD	HK$2.58 0.33 USD	HK$2.61 0.33 USD	HK$26.17B 3.35B USD	17.39	HK$0.15 0.02 USD
JNCEC 0579.HK	HK$2.51 0.32 USD	+0.4	HK$20.69B 2.65B USD	HK$4.12M 526.79K USD	HK$2.48 0.32 USD	HK$2.52 0.32 USD	HK$20.69B 2.65B USD	5.97	HK$0.42 0.05 USD
DZUG 1635.HK	HK$3.79 0.48 USD	-1.04	HK$19.27B 2.46B USD	HK$21.07M 2.69M USD	HK$3.74 0.48 USD	HK$3.87 0.49 USD	HK$19.27B 2.46B USD	17.22	HK$0.22 0.03 USD
DATANG RENEW 1798.HK	HK$2.53 0.32 USD	-1.17	HK$18.40B 2.35B USD	HK$4.77M 609.78K USD	HK$2.51 0.32 USD	HK$2.57 0.33 USD	HK$18.40B 2.35B USD	9.03	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.98 0.51 USD	+1.02	HK$14.57B 1.86B USD	HK$2.40M 307.25K USD	HK$3.94 0.5 USD	HK$3.99 0.51 USD	HK$14.57B 1.86B USD	9.04	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.84 0.36 USD	-0.35	HK$12.18B 1.56B USD	HK$4.51M 576.15K USD	HK$2.83 0.36 USD	HK$2.88 0.37 USD	HK$12.18B 1.56B USD	6.92	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.38 0.18 USD	+2.22	HK$11.76B 1.5B USD	HK$20.38M 2.61M USD	HK$1.36 0.17 USD	HK$1.40 0.18 USD	HK$11.76B 1.5B USD	12.54	HK$0.11 0.01 USD
CHINA WATER 0855.HK	HK$6.36 0.81 USD	+0.79	HK$10.35B 1.32B USD	HK$1.05M 133.74K USD	HK$6.25 0.8 USD	HK$6.43 0.82 USD	HK$10.35B 1.32B USD	9.63	HK$0.66 0.08 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$3.01 0.38 USD	+1.69	HK$8.27B 1.06B USD	HK$4.86M 621.54K USD	HK$2.96 0.38 USD	HK$3.06 0.39 USD	HK$8.27B 1.06B USD	50.16	HK$0.06 0.007 USD
CEB WATER 1857.HK	HK$1.54 0.2 USD	+0.65	HK$4.41B 563.33M USD	HK$180.00K 23.02K USD	HK$1.53 0.2 USD	HK$1.54 0.2 USD	HK$4.41B 563.33M USD	4.40	HK$0.35 0.04 USD
SDHS NEW ENERGY 1250.HK	HK$1.90 0.24 USD	+14.46	HK$4.27B 545.78M USD	HK$1.58M 202.1K USD	HK$1.71 0.22 USD	HK$1.92 0.25 USD	HK$4.27B 545.78M USD	13.57	HK$0.14 0.02 USD
TIAN LUN GAS 1600.HK	HK$3.21 0.41 USD	+0.63	HK$3.11B 397.74M USD	HK$878.00K 112.26K USD	HK$3.19 0.41 USD	HK$3.24 0.41 USD	HK$3.11B 397.74M USD	10.03	HK$0.32 0.04 USD
CONCORD NE 0182.HK	HK$0.39 0.05 USD	+1.3	HK$3.04B 389.06M USD	HK$1.20M 153.44K USD	HK$0.39 0.05 USD	HK$0.39 0.05 USD	HK$3.04B 389.06M USD	4.87	HK$0.08 0.01 USD
SIICENVIRONMENT 0807.HK	HK$1.13 0.14 USD	0	HK$2.91B 372.14M USD	HK$242.00K 30.94K USD	HK$1.12 0.14 USD	HK$1.13 0.14 USD	HK$2.91B 372.14M USD	4.18	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.54 0.32 USD	0	HK$2.73B 348.92M USD	HK$82.00K 10.48K USD	HK$2.54 0.32 USD	HK$2.59 0.33 USD	HK$2.73B 348.92M USD	6.19	HK$0.41 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.22 0.16 USD	+1.67	HK$2.68B 343.01M USD	HK$50.00K 6.39K USD	HK$1.21 0.15 USD	HK$1.23 0.16 USD	HK$2.68B 343.01M USD	11.09	HK$0.11 0.01 USD
CEB GREENTECH 1257.HK	HK$0.93 0.12 USD	-1.06	HK$1.92B 245.68M USD	HK$73.00K 9.33K USD	HK$0.93 0.12 USD	HK$0.94 0.12 USD	HK$1.92B 245.68M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.13 0.14 USD	0	HK$1.55B 198.43M USD	HK$138.00K 17.65K USD	HK$1.11 0.14 USD	HK$1.14 0.15 USD	HK$1.55B 198.43M USD	7.53	HK$0.15 0.02 USD
RUIFENG RENEW 0527.HK	HK$0.72 0.09 USD	-1.37	HK$1.23B 157.86M USD	HK$1.24M 158.34K USD	HK$0.71 0.09 USD	HK$0.76 0.1 USD	HK$1.23B 157.86M USD	0	-HK$0.09 -0.01 USD
GCL NEWENERGY 0451.HK	HK$0.74 0.09 USD	0	HK$1.15B 147.07M USD	HK$2.00M 255.79K USD	HK$0.72 0.09 USD	HK$0.75 0.1 USD	HK$1.15B 147.07M USD	0	-HK$0.45 -0.05 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.44 0.06 USD	+2.33	HK$1.02B 129.79M USD	HK$254.00K 32.48K USD	HK$0.42 0.05 USD	HK$0.44 0.06 USD	HK$1.02B 129.79M USD	5.50	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.83 0.11 USD	-2.35	HK$854.16M 109.22M USD	HK$19.00K 2.43K USD	HK$0.83 0.11 USD	HK$0.84 0.11 USD	HK$854.16M 109.22M USD	3.07	HK$0.27 0.03 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.79 0.1 USD	+1.28	HK$679.17M 86.84M USD	HK$200.00K 25.57K USD	HK$0.79 0.1 USD	HK$0.79 0.1 USD	HK$679.17M 86.84M USD	3.29	HK$0.24 0.03 USD
WATER INDUSTRY 1129.HK	HK$0.88 0.11 USD	+39.68	HK$556.33M 71.13M USD	HK$2.13M 272.76K USD	HK$0.64 0.08 USD	HK$0.91 0.12 USD	HK$556.33M 71.13M USD	0	-HK$0.77 -0.09 USD
UNIVERSAL TECH 1026.HK	HK$0.10 0.01 USD	-3.85	HK$551.30M 70.49M USD	HK$50.00K 6.39K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$551.30M 70.49M USD	0	-HK$0.01 -0.001 USD
PUXING ENERGY 0090.HK	HK$1.15 0.15 USD	+3.6	HK$527.39M 67.43M USD	HK$192.00K 24.55K USD	HK$1.10 0.14 USD	HK$1.15 0.15 USD	HK$527.39M 67.43M USD	14.37	HK$0.08 0.01 USD
TIANJINJINRAN 1265.HK	HK$0.20 0.03 USD	+0.5	HK$369.70M 47.27M USD	HK$50.00K 6.39K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$369.70M 47.27M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	-0.76	HK$325.80M 41.66M USD	HK$335.16K 42.85K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$325.80M 41.66M USD	13.00	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	0	HK$314.00M 40.15M USD	HK$8.00K 1.02K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$314.00M 40.15M USD	0	-HK$0.01 -0.001 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0024 USD	-9.52	HK$284.32M 36.35M USD	HK$50.00K 6.39K USD	HK$0.02 0.0024 USD	HK$0.02 0.0026 USD	HK$284.32M 36.35M USD	0	-HK$0.02 -0.002 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0039 USD	+3.33	HK$276.97M 35.41M USD	HK$3.46M 442.45K USD	HK$0.03 0.0038 USD	HK$0.03 0.0039 USD	HK$276.97M 35.41M USD	0	HK$0.00 0 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.17 0.02 USD	+1.18	HK$205.23M 26.24M USD	HK$454.00K 58.05K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$205.23M 26.24M USD	0	-HK$1.71 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	0	HK$184.06M 23.53M USD	HK$3.28M 418.75K USD	HK$0.16 0.02 USD	HK$0.16 0.02 USD	HK$184.06M 23.53M USD	2.25	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.11 0.01 USD	-6.9	HK$160.34M 20.5M USD	HK$2.00K 255.73 USD	HK$0.11 0.01 USD	HK$0.12 0.01 USD	HK$160.34M 20.5M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0029 USD	0	HK$116.89M 14.95M USD	HK$7.07M 903.99K USD	HK$0.02 0.0028 USD	HK$0.02 0.0030 USD	HK$116.89M 14.95M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$7.66 0.98 USD	-0.52	HK$1.06B 135.01M USD	HK$25.50K 3.26K USD	HK$7.66 0.98 USD	HK$7.70 0.98 USD	HK$1.06B 135.01M USD	5.59	HK$1.37 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.60 0.2 USD	-4.19	HK$746.72M 95.48M USD	HK$2.50K 319.66 USD	HK$1.60 0.2 USD	HK$1.60 0.2 USD	HK$746.72M 95.48M USD	12.30	HK$0.13 0.02 USD
TAIZHOU WATER 1542.HK	HK$1.35 0.17 USD	+4.65	HK$270.00M 34.52M USD	HK$10.00K 1.28K USD	HK$1.35 0.17 USD	HK$1.35 0.17 USD	HK$270.00M 34.52M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$230.00K 29.41K USD	HK$0.66 0.08 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
C ZENITH CHEM 0362.HK	HK$0.02 0.0019 USD	-25	HK$506.83K 64.8K USD	HK$41.25M 5.27M USD	HK$0.02 0.0019 USD	HK$0.02 0.0025 USD	HK$506.83K 64.8K USD	0.0013	HK$10.94 1.4 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}