Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (55)

HKSE (55)

Công ích (55)

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CLP HOLDINGS 0002.HK	HK$68.05 8.7 USD	-0.29	HK$171.92B 21.98B USD	HK$787.58K 100.7K USD	HK$68.05 8.7 USD	HK$68.60 8.77 USD	HK$171.92B 21.98B USD	15.05	HK$4.52 0.58 USD
HUANENG POWER 0902.HK	HK$6.26 0.8 USD	-0.95	HK$135.74B 17.36B USD	HK$9.24M 1.18M USD	HK$6.22 0.8 USD	HK$6.36 0.81 USD	HK$135.74B 17.36B USD	7.63	HK$0.82 0.1 USD
CKI HOLDINGS 1038.HK	HK$53.10 6.79 USD	-1.76	HK$133.79B 17.11B USD	HK$532.26K 68.06K USD	HK$53.05 6.78 USD	HK$54.05 6.91 USD	HK$133.79B 17.11B USD	15.57	HK$3.41 0.44 USD
HK & CHINA GAS 0003.HK	HK$7.16 0.92 USD	-0.28	HK$133.60B 17.08B USD	HK$2.12M 270.58K USD	HK$7.16 0.92 USD	HK$7.21 0.92 USD	HK$133.60B 17.08B USD	23.86	HK$0.30 0.04 USD
POWER ASSETS 0006.HK	HK$51.65 6.6 USD	-0.67	HK$110.07B 14.07B USD	HK$652.47K 83.43K USD	HK$51.60 6.6 USD	HK$52.05 6.66 USD	HK$110.07B 14.07B USD	17.87	HK$2.89 0.37 USD
CHINA LONGYUAN 0916.HK	HK$6.89 0.88 USD	0	HK$109.86B 14.05B USD	HK$2.43M 311.22K USD	HK$6.87 0.88 USD	HK$6.95 0.89 USD	HK$109.86B 14.05B USD	10.13	HK$0.68 0.09 USD
CHINA RES POWER 0836.HK	HK$18.55 2.37 USD	-0.96	HK$96.03B 12.28B USD	HK$2.39M 305.26K USD	HK$18.53 2.37 USD	HK$18.76 2.4 USD	HK$96.03B 12.28B USD	7.30	HK$2.54 0.32 USD
ENN Energy Holdings Limited 2688.HK	HK$72.75 9.3 USD	-1.42	HK$80.84B 10.34B USD	HK$2.74M 350.98K USD	HK$72.25 9.24 USD	HK$73.55 9.4 USD	HK$80.84B 10.34B USD	12.56	HK$5.79 0.74 USD
HUADIAN POWER 1071.HK	HK$4.41 0.56 USD	-1.34	HK$65.56B 8.38B USD	HK$2.37M 302.52K USD	HK$4.39 0.56 USD	HK$4.50 0.58 USD	HK$65.56B 8.38B USD	7.11	HK$0.62 0.08 USD
DATANG POWER 0991.HK	HK$2.28 0.29 USD	-0.87	HK$62.96B 8.05B USD	HK$8.03M 1.03M USD	HK$2.26 0.29 USD	HK$2.32 0.3 USD	HK$62.96B 8.05B USD	7.35	HK$0.31 0.04 USD
HK Electric Investments and HK Electric Investments Limited 2638.HK	HK$6.32 0.81 USD	+0.16	HK$55.84B 7.14B USD	HK$565.72K 72.33K USD	HK$6.27 0.8 USD	HK$6.32 0.81 USD	HK$55.84B 7.14B USD	17.55	HK$0.36 0.05 USD
CHINA RES GAS 1193.HK	HK$22.68 2.9 USD	-0.35	HK$52.10B 6.66B USD	HK$1.17M 149.49K USD	HK$22.50 2.88 USD	HK$22.88 2.93 USD	HK$52.10B 6.66B USD	17.05	HK$1.33 0.17 USD
GUANGDONG INV 0270.HK	HK$7.37 0.94 USD	-0.14	HK$48.18B 6.16B USD	HK$3.10M 396.38K USD	HK$7.35 0.94 USD	HK$7.49 0.96 USD	HK$48.18B 6.16B USD	11.16	HK$0.66 0.08 USD
CHINA GAS HOLD 0384.HK	HK$8.19 1.05 USD	-1.56	HK$44.62B 5.71B USD	HK$1.19M 152.49K USD	HK$8.18 1.05 USD	HK$8.34 1.07 USD	HK$44.62B 5.71B USD	15.75	HK$0.52 0.07 USD
China Power International Development Limited 2380.HK	HK$3.44 0.44 USD	-1.15	HK$42.55B 5.44B USD	HK$2.33M 297.68K USD	HK$3.44 0.44 USD	HK$3.48 0.44 USD	HK$42.55B 5.44B USD	11.46	HK$0.30 0.04 USD
CHINA SUNTIEN 0956.HK	HK$4.36 0.56 USD	-0.91	HK$29.28B 3.74B USD	HK$858.00K 109.71K USD	HK$4.34 0.55 USD	HK$4.39 0.56 USD	HK$29.28B 3.74B USD	9.90	HK$0.44 0.06 USD
BJ ENT WATER 0371.HK	HK$2.52 0.32 USD	-0.79	HK$25.27B 3.23B USD	HK$4.31M 550.57K USD	HK$2.51 0.32 USD	HK$2.54 0.32 USD	HK$25.27B 3.23B USD	16.80	HK$0.15 0.02 USD
DZUG 1635.HK	HK$3.91 0.5 USD	-1.01	HK$21.22B 2.71B USD	HK$18.46M 2.36M USD	HK$3.85 0.49 USD	HK$3.95 0.51 USD	HK$21.22B 2.71B USD	17.77	HK$0.22 0.03 USD
JNCEC 0579.HK	HK$2.38 0.3 USD	-1.65	HK$19.62B 2.51B USD	HK$1.28M 163.41K USD	HK$2.38 0.3 USD	HK$2.43 0.31 USD	HK$19.62B 2.51B USD	5.66	HK$0.42 0.05 USD
DATANG RENEW 1798.HK	HK$2.19 0.28 USD	0	HK$15.93B 2.04B USD	HK$2.88M 367.73K USD	HK$2.18 0.28 USD	HK$2.20 0.28 USD	HK$15.93B 2.04B USD	7.82	HK$0.28 0.04 USD
TG SMART ENERGY 1083.HK	HK$3.88 0.5 USD	-0.77	HK$14.20B 1.82B USD	HK$255.00K 32.6K USD	HK$3.88 0.5 USD	HK$3.92 0.5 USD	HK$14.20B 1.82B USD	8.81	HK$0.44 0.06 USD
CGN NEW ENERGY 1811.HK	HK$2.56 0.33 USD	-1.92	HK$10.98B 1.4B USD	HK$2.98M 381.54K USD	HK$2.55 0.33 USD	HK$2.63 0.34 USD	HK$10.98B 1.4B USD	6.24	HK$0.41 0.05 USD
Xinyi Energy Holdings Limited 3868.HK	HK$1.18 0.15 USD	0	HK$10.05B 1.29B USD	HK$1.74M 221.97K USD	HK$1.17 0.15 USD	HK$1.19 0.15 USD	HK$10.05B 1.29B USD	9.83	HK$0.12 0.02 USD
CHINA WATER 0855.HK	HK$5.57 0.71 USD	-0.71	HK$9.06B 1.16B USD	HK$606.00K 77.48K USD	HK$5.55 0.71 USD	HK$5.63 0.72 USD	HK$9.06B 1.16B USD	10.12	HK$0.55 0.07 USD
Zhongyu Energy Holdings Limited 3633.HK	HK$2.83 0.36 USD	-0.7	HK$7.78B 994.48M USD	HK$371.00K 47.44K USD	HK$2.82 0.36 USD	HK$2.87 0.37 USD	HK$7.78B 994.48M USD	47.16	HK$0.06 0.007 USD
SDHS NEW ENERGY 1250.HK	HK$2.18 0.28 USD	+4.31	HK$4.90B 626.21M USD	HK$299.00K 38.23K USD	HK$2.04 0.26 USD	HK$2.18 0.28 USD	HK$4.90B 626.21M USD	15.57	HK$0.14 0.02 USD
CEB WATER 1857.HK	HK$1.55 0.2 USD	0	HK$4.43B 566.99M USD	HK$278.00K 35.55K USD	HK$1.55 0.2 USD	HK$1.56 0.2 USD	HK$4.43B 566.99M USD	4.42	HK$0.35 0.04 USD
TIAN LUN GAS 1600.HK	HK$3.10 0.4 USD	0	HK$3.00B 384.11M USD	HK$630.50K 80.62K USD	HK$3.05 0.39 USD	HK$3.10 0.4 USD	HK$3.00B 384.11M USD	9.39	HK$0.33 0.04 USD
SIICENVIRONMENT 0807.HK	HK$1.12 0.14 USD	+1.82	HK$2.88B 368.85M USD	HK$314.00K 40.15K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$2.88B 368.85M USD	4.14	HK$0.27 0.03 USD
SICHUAN EN INV 1713.HK	HK$2.56 0.33 USD	+3.23	HK$2.75B 351.67M USD	HK$210.00K 26.85K USD	HK$2.48 0.32 USD	HK$2.56 0.33 USD	HK$2.75B 351.67M USD	6.09	HK$0.42 0.05 USD
BJ ENERGY INTL 0686.HK	HK$1.20 0.15 USD	+1.69	HK$2.64B 337.48M USD	HK$202.00K 25.83K USD	HK$1.19 0.15 USD	HK$1.20 0.15 USD	HK$2.64B 337.48M USD	10.90	HK$0.11 0.01 USD
CONCORD NE 0182.HK	HK$0.32 0.04 USD	-1.54	HK$2.51B 321.23M USD	HK$1.23M 157.27K USD	HK$0.32 0.04 USD	HK$0.33 0.04 USD	HK$2.51B 321.23M USD	4.00	HK$0.08 0.01 USD
CEB GREENTECH 1257.HK	HK$0.93 0.12 USD	0	HK$1.92B 245.68M USD	HK$30.00K 3.84K USD	HK$0.93 0.12 USD	HK$0.93 0.12 USD	HK$1.92B 245.68M USD	0	-HK$0.18 -0.02 USD
Binhai Investment Company Limited 2886.HK	HK$1.11 0.14 USD	0	HK$1.52B 194.9M USD	HK$162.89K 20.83K USD	HK$1.11 0.14 USD	HK$1.11 0.14 USD	HK$1.52B 194.9M USD	7.39	HK$0.15 0.02 USD
GCL NEWENERGY 0451.HK	HK$0.78 0.1 USD	+2.63	HK$1.21B 155.02M USD	HK$2.38M 304.69K USD	HK$0.76 0.1 USD	HK$0.78 0.1 USD	HK$1.21B 155.02M USD	0	-HK$0.46 -0.05 USD
RUIFENG RENEW 0527.HK	HK$0.63 0.08 USD	0	HK$1.08B 138.13M USD	HK$72.00K 9.21K USD	HK$0.62 0.08 USD	HK$0.63 0.08 USD	HK$1.08B 138.13M USD	0	-HK$0.09 -0.01 USD
Kangda International Environmental Company Limited 6136.HK	HK$0.44 0.06 USD	+6.1	HK$1.00B 128.32M USD	HK$3.63M 463.5K USD	HK$0.43 0.05 USD	HK$0.44 0.06 USD	HK$1.00B 128.32M USD	5.43	HK$0.08 0.01 USD
Kunming Dianchi Water Treatment Co., Ltd. 3768.HK	HK$0.73 0.09 USD	-1.35	HK$751.25M 96.06M USD	HK$164.00K 20.97K USD	HK$0.73 0.09 USD	HK$0.78 0.1 USD	HK$751.25M 96.06M USD	2.60	HK$0.28 0.04 USD
PUXING ENERGY 0090.HK	HK$1.45 0.19 USD	-4.61	HK$664.97M 85.02M USD	HK$18.00K 2.3K USD	HK$1.45 0.19 USD	HK$1.54 0.2 USD	HK$664.97M 85.02M USD	18.12	HK$0.08 0.01 USD
Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK	HK$0.74 0.09 USD	-1.33	HK$636.19M 81.34M USD	HK$234.00K 29.92K USD	HK$0.73 0.09 USD	HK$0.75 0.1 USD	HK$636.19M 81.34M USD	3.08	HK$0.24 0.03 USD
TIANJINJINRAN 1265.HK	HK$0.18 0.02 USD	+2.25	HK$334.75M 42.8M USD	HK$20.00K 2.56K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$334.75M 42.8M USD	0	-HK$0.03 -0.003 USD
CH RENEW EN INV 0987.HK	HK$0.13 0.02 USD	0	HK$323.29M 41.34M USD	HK$371.22K 47.47K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$323.29M 41.34M USD	12.90	HK$0.01 0.001 USD
SHEEN TAI 1335.HK	HK$0.13 0.02 USD	+0.78	HK$316.44M 40.46M USD	HK$14.00K 1.79K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$316.44M 40.46M USD	0	-HK$0.01 -0.001 USD
CHI PEOPLE HOLD 0681.HK	HK$0.03 0.0042 USD	-2.94	HK$294.84M 37.7M USD	HK$1.54M 196.4K USD	HK$0.03 0.0042 USD	HK$0.03 0.0043 USD	HK$294.84M 37.7M USD	0	HK$0.00 0 USD
KONG SUN HOLD 0295.HK	HK$0.02 0.0021 USD	0	HK$254.40M 32.53M USD	HK$625.00K 79.91K USD	HK$0.02 0.0021 USD	HK$0.02 0.0021 USD	HK$254.40M 32.53M USD	0	-HK$0.02 -0.002 USD
WATER INDUSTRY 1129.HK	HK$0.38 0.05 USD	+5.63	HK$237.07M 30.31M USD	HK$208.00K 26.6K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$237.07M 30.31M USD	0	-HK$0.77 -0.09 USD
Yunnan Water Investment Co., Limited 6839.HK	HK$0.18 0.02 USD	+3.41	HK$217.16M 27.77M USD	HK$400.00K 51.15K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$217.16M 27.77M USD	0	-HK$1.73 -0.2 USD
Tonking New Energy Group Holdings Limited 8326.HK	HK$0.16 0.02 USD	+2.56	HK$186.39M 23.83M USD	HK$4.18M 534.59K USD	HK$0.15 0.02 USD	HK$0.16 0.02 USD	HK$186.39M 23.83M USD	2.28	HK$0.07 0.008 USD
XINDA INV HLDGS 1281.HK	HK$0.10 0.01 USD	-13.04	HK$148.46M 18.98M USD	HK$19.00K 2.43K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$148.46M 18.98M USD	0	-HK$0.02 -0.002 USD
SFCE 1165.HK	HK$0.02 0.0030 USD	0	HK$121.98M 15.6M USD	HK$4.05M 518.1K USD	HK$0.02 0.0029 USD	HK$0.02 0.0030 USD	HK$121.98M 15.6M USD	0	-HK$0.09 -0.01 USD
JiaXing Gas Group Co., Ltd. 9908.HK	HK$8.04 1.03 USD	-1.95	HK$1.11B 141.71M USD	HK$500.00 63.93 USD	HK$8.04 1.03 USD	HK$8.04 1.03 USD	HK$1.11B 141.71M USD	5.78	HK$1.39 0.18 USD
CHUNCHENG HEAT 1853.HK	HK$1.53 0.2 USD	-1.92	HK$714.05M 91.3M USD	HK$5.00K 639.31 USD	HK$1.53 0.2 USD	HK$1.53 0.2 USD	HK$714.05M 91.3M USD	11.76	HK$0.13 0.02 USD
UNIVERSAL TECH 1026.HK	HK$0.09 0.01 USD	-2.11	HK$512.71M 65.56M USD	HK$35.00K 4.48K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$512.71M 65.56M USD	0	-HK$0.01 -0.001 USD
TAIZHOU WATER 1542.HK	HK$1.28 0.16 USD	+5.79	HK$256.00M 32.73M USD	HK$1.00K 127.86 USD	HK$1.24 0.16 USD	HK$1.28 0.16 USD	HK$256.00M 32.73M USD	0	-HK$0.44 -0.05 USD
TIANBAO ENERGY 1671.HK	HK$0.67 0.09 USD	0	HK$107.15M 13.7M USD	HK$152.00K 19.44K USD	HK$0.55 0.07 USD	HK$0.67 0.09 USD	HK$107.15M 13.7M USD	7.44	HK$0.09 0.01 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}