Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.14T
Tổng vốn hoá thị trường
$108.82B
Tổng khối lượng
BTC 55.69%   •   ETH 8.76%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CLP Holdings Limited 0002.HK HK HK$73.75 9.43 USD
-1.34
HK$186.33B 23.82B USD HK$3.13M 400.17K USD HK$73.55 9.4 USD HK$74.95 9.58 USD HK$186.33B 23.82B USD 17.81 HK$4.14 0.53 USD
CK Infrastructure Holdings Limited CK Infrastructure Holdings Limited 1038.HK HK HK$60.25 7.7 USD
+0.5
HK$151.81B 19.41B USD HK$3.09M 394.57K USD HK$59.10 7.56 USD HK$61.00 7.8 USD HK$151.81B 19.41B USD 17.46 HK$3.45 0.44 USD
hk The Hong Kong and China Gas Company Limited 0003.HK HK HK$6.66 0.85 USD
-0.75
HK$124.27B 15.89B USD HK$32.21M 4.12M USD HK$6.62 0.85 USD HK$6.73 0.86 USD HK$124.27B 15.89B USD 22.19 HK$0.30 0.04 USD
hk Power Assets Holdings Limited 0006.HK HK HK$57.55 7.36 USD
-1.96
HK$122.65B 15.68B USD HK$4.03M 515.44K USD HK$57.40 7.34 USD HK$59.10 7.56 USD HK$122.65B 15.68B USD 19.64 HK$2.93 0.37 USD
hk China Resources Power Holdings Company Limited 0836.HK HK HK$17.23 2.2 USD
-5.28
HK$89.20B 11.41B USD HK$34.15M 4.37M USD HK$17.10 2.19 USD HK$18.21 2.33 USD HK$89.20B 11.41B USD 6.15 HK$2.80 0.36 USD
hk Huaneng Power International, Inc. 0902.HK HK HK$5.39 0.69 USD
-2.88
HK$84.61B 10.82B USD HK$55.73M 7.13M USD HK$5.33 0.68 USD HK$5.60 0.72 USD HK$84.61B 10.82B USD 6.49 HK$0.83 0.11 USD
hk HK Electric Investments and HK Electric Investments Limited 2638.HK HK HK$6.20 0.79 USD
-0.48
HK$54.78B 7B USD HK$3.51M 449.13K USD HK$6.16 0.79 USD HK$6.25 0.8 USD HK$54.78B 7B USD 17.71 HK$0.35 0.04 USD
hk Guangdong Investment Limited 0270.HK HK HK$7.83 1 USD
+2.22
HK$51.19B 6.55B USD HK$22.36M 2.86M USD HK$7.61 0.97 USD HK$7.88 1.01 USD HK$51.19B 6.55B USD 11.02 HK$0.71 0.09 USD
hk Datang International Power Generation Co., Ltd. 0991.HK HK HK$2.49 0.32 USD
-1.97
HK$46.08B 5.89B USD HK$60.18M 7.7M USD HK$2.43 0.31 USD HK$2.57 0.33 USD HK$46.08B 5.89B USD 6.07 HK$0.41 0.05 USD
hk ENN Energy Holdings Limited 2688.HK HK HK$40.98 5.24 USD
-1.11
HK$45.56B 5.83B USD HK$6.27M 801.53K USD HK$40.62 5.19 USD HK$41.48 5.3 USD HK$45.56B 5.83B USD 6.68 HK$6.13 0.78 USD
hk China Longyuan Power Group Corporation Limited 0916.HK HK HK$5.29 0.68 USD
+2.32
HK$44.22B 5.65B USD HK$54.59M 6.98M USD HK$5.17 0.66 USD HK$5.46 0.7 USD HK$44.22B 5.65B USD 8.96 HK$0.59 0.08 USD
hk Huadian Power International Corporation Limited 1071.HK HK HK$3.76 0.48 USD
-1.83
HK$43.66B 5.58B USD HK$19.04M 2.43M USD HK$3.74 0.48 USD HK$3.89 0.5 USD HK$43.66B 5.58B USD 7.09 HK$0.53 0.07 USD
hk China Power International Development Limited 2380.HK HK HK$2.72 0.35 USD
-2.86
HK$33.65B 4.3B USD HK$34.20M 4.37M USD HK$2.71 0.35 USD HK$2.84 0.36 USD HK$33.65B 4.3B USD 9.71 HK$0.28 0.04 USD
hk China Resources Gas Group Limited 1193.HK HK HK$14.79 1.89 USD
-0.8
HK$33.43B 4.27B USD HK$6.90M 882.82K USD HK$14.63 1.87 USD HK$14.95 1.91 USD HK$33.43B 4.27B USD 9.54 HK$1.55 0.2 USD
China Gas Holdings Limited China Gas Holdings Limited 0384.HK HK HK$5.65 0.72 USD
-1.91
HK$30.78B 3.94B USD HK$15.45M 1.98M USD HK$5.54 0.71 USD HK$5.75 0.74 USD HK$30.78B 3.94B USD 10.86 HK$0.52 0.07 USD
hk Beijing Enterprises Water Group Limited 0371.HK HK HK$2.26 0.29 USD
-1.74
HK$22.66B 2.9B USD HK$16.02M 2.05M USD HK$2.24 0.29 USD HK$2.31 0.3 USD HK$22.66B 2.9B USD 13.29 HK$0.17 0.02 USD
hk Beijing Jingneng Clean Energy Co., Limited 0579.HK HK HK$1.97 0.25 USD
-0.51
HK$16.24B 2.08B USD HK$11.79M 1.51M USD HK$1.95 0.25 USD HK$1.99 0.25 USD HK$16.24B 2.08B USD 4.80 HK$0.41 0.05 USD
hk China Suntien Green Energy Corporation Limited 0956.HK HK HK$3.15 0.4 USD
-0.32
HK$14.21B 1.82B USD HK$8.02M 1.03M USD HK$3.09 0.4 USD HK$3.20 0.41 USD HK$14.21B 1.82B USD 6.29 HK$0.50 0.06 USD
hk Towngas Smart Energy Company Limited 1083.HK HK HK$2.96 0.38 USD
-1.33
HK$10.87B 1.39B USD HK$2.47M 315.28K USD HK$2.95 0.38 USD HK$3.01 0.38 USD HK$10.87B 1.39B USD 7.04 HK$0.42 0.05 USD
CGN New Energy Holdings Co., Ltd. CGN New Energy Holdings Co., Ltd. 1811.HK HK HK$2.18 0.28 USD
-0.46
HK$9.35B 1.2B USD HK$6.96M 889.71K USD HK$2.16 0.28 USD HK$2.21 0.28 USD HK$9.35B 1.2B USD 4.36 HK$0.50 0.06 USD
hk China Datang Corporation Renewable Power Co., Limited 1798.HK HK HK$1.25 0.16 USD
-1.57
HK$9.09B 1.16B USD HK$4.25M 543.69K USD HK$1.23 0.16 USD HK$1.30 0.17 USD HK$9.09B 1.16B USD 6.57 HK$0.19 0.02 USD
hk Xinyi Energy Holdings Limited 3868.HK HK HK$0.88 0.11 USD
-2.22
HK$7.50B 958.63M USD HK$8.05M 1.03M USD HK$0.87 0.11 USD HK$0.91 0.12 USD HK$7.50B 958.63M USD 6.28 HK$0.14 0.02 USD
hk Zhongyu Energy Holdings Limited 3633.HK HK HK$2.70 0.35 USD
0
HK$7.31B 934.05M USD HK$2.70M 345.48K USD HK$2.66 0.34 USD HK$2.73 0.35 USD HK$7.31B 934.05M USD 30.00 HK$0.09 0.01 USD
hk China Water Affairs Group Limited 0855.HK HK HK$4.48 0.57 USD
+0.45
HK$7.29B 931.82M USD HK$1.01M 128.63K USD HK$4.40 0.56 USD HK$4.60 0.59 USD HK$7.29B 931.82M USD 8.14 HK$0.55 0.07 USD
hk Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 1635.HK HK HK$2.29 0.29 USD
0
HK$6.76B 864.49M USD HK$4.88M 623.33K USD HK$2.26 0.29 USD HK$2.31 0.3 USD HK$6.76B 864.49M USD 22.89 HK$0.10 0.01 USD
hk China Everbright Water Limited 1857.HK HK HK$1.33 0.17 USD
-0.75
HK$3.80B 486.51M USD HK$163.00K 20.84K USD HK$1.31 0.17 USD HK$1.33 0.17 USD HK$3.80B 486.51M USD 4.58 HK$0.29 0.04 USD
hk Concord New Energy Group Limited 0182.HK HK HK$0.42 0.05 USD
+2.47
HK$3.24B 414.17M USD HK$51.77M 6.62M USD HK$0.39 0.05 USD HK$0.42 0.05 USD HK$3.24B 414.17M USD 20.75 HK$0.02 0.002 USD
hk Shandong Hi-Speed New Energy Group Limited 1250.HK HK HK$1.16 0.15 USD
-1.69
HK$2.61B 333.22M USD HK$29.00K 3.71K USD HK$1.08 0.14 USD HK$1.18 0.15 USD HK$2.61B 333.22M USD 9.66 HK$0.12 0.02 USD
hk Tian Lun Gas Holdings Limited 1600.HK HK HK$2.73 0.35 USD
-0.36
HK$2.60B 332.99M USD HK$70.50K 9.01K USD HK$2.69 0.34 USD HK$2.74 0.35 USD HK$2.60B 332.99M USD 54.60 HK$0.05 0.006 USD
hk SIIC Environment Holdings Ltd. 0807.HK HK HK$0.96 0.12 USD
-1.03
HK$2.47B 316.16M USD HK$520.00K 66.49K USD HK$0.96 0.12 USD HK$0.97 0.12 USD HK$2.47B 316.16M USD 3.55 HK$0.27 0.03 USD
hk Sichuan Energy Investment Development Co., Ltd. 1713.HK HK HK$1.90 0.24 USD
-2.06
HK$2.04B 261M USD HK$112.00K 14.32K USD HK$1.90 0.24 USD HK$1.93 0.25 USD HK$2.04B 261M USD 6.12 HK$0.31 0.04 USD
Kangda International Environmental Company Limited Kangda International Environmental Company Limited 6136.HK HK HK$0.77 0.1 USD
-2.53
HK$1.78B 227.13M USD HK$936.00K 119.68K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$1.78B 227.13M USD 6.41 HK$0.12 0.02 USD
hk Beijing Energy International Holding Co., Ltd. 0686.HK HK HK$0.77 0.1 USD
-4.94
HK$1.69B 216.49M USD HK$272.00K 34.78K USD HK$0.75 0.1 USD HK$0.78 0.1 USD HK$1.69B 216.49M USD 0 -HK$0.28 -0.03 USD
hk GCL New Energy Holdings Limited 0451.HK HK HK$0.89 0.11 USD
0
HK$1.58B 201.77M USD HK$4.83M 618.15K USD HK$0.85 0.11 USD HK$0.90 0.12 USD HK$1.58B 201.77M USD 0 -HK$1.02 -0.1 USD
China Everbright Greentech Limited China Everbright Greentech Limited 1257.HK HK HK$0.75 0.1 USD
-1.32
HK$1.55B 198.13M USD HK$501.00K 64.06K USD HK$0.73 0.09 USD HK$0.77 0.1 USD HK$1.55B 198.13M USD 15.00 HK$0.05 0.006 USD
hk Binhai Investment Company Limited 2886.HK HK HK$1.02 0.13 USD
-0.97
HK$1.39B 178.18M USD HK$168.00K 21.48K USD HK$1.02 0.13 USD HK$1.02 0.13 USD HK$1.39B 178.18M USD 6.00 HK$0.17 0.02 USD
hk JiaXing Gas Group Co., Ltd. 9908.HK HK HK$8.48 1.08 USD
0
HK$1.17B 149.46M USD HK$500.00 63.93 USD HK$8.48 1.08 USD HK$8.48 1.08 USD HK$1.17B 149.46M USD 6.73 HK$1.26 0.16 USD
hk China Ruifeng Renewable Energy Holdings Limited 0527.HK HK HK$0.63 0.08 USD
-1.56
HK$1.08B 138.13M USD HK$2.48M 317.61K USD HK$0.61 0.08 USD HK$0.64 0.08 USD HK$1.08B 138.13M USD 0 -HK$0.11 -0.01 USD
hk Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK HK HK$0.67 0.09 USD
-1.47
HK$576.01M 73.65M USD HK$5.00K 639.31 USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$576.01M 73.65M USD 4.46 HK$0.15 0.02 USD
hk Puxing Energy Limited 0090.HK HK HK$1.08 0.14 USD
-2.7
HK$495.29M 63.33M USD HK$156.00K 19.95K USD HK$1.07 0.14 USD HK$1.08 0.14 USD HK$495.29M 63.33M USD 10.80 HK$0.10 0.01 USD
hk Kunming Dianchi Water Treatment Co., Ltd. 3768.HK HK HK$0.48 0.06 USD
-6.86
HK$488.83M 62.5M USD HK$34.00K 4.35K USD HK$0.46 0.06 USD HK$0.50 0.06 USD HK$488.83M 62.5M USD 2.15 HK$0.22 0.03 USD
hk China Renewable Energy Investment Limited 0987.HK HK HK$0.18 0.02 USD
0
HK$458.63M 58.64M USD HK$2.18M 278.32K USD HK$0.18 0.02 USD HK$0.18 0.02 USD HK$458.63M 58.64M USD 18.30 HK$0.01 0.001 USD
hk Zhonghua Gas Holdings Limited 8246.HK HK HK$0.73 0.09 USD
-2.67
HK$432.31M 55.28M USD HK$45.00K 5.75K USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$432.31M 55.28M USD 0 -HK$0.12 -0.01 USD
hk Universal Technologies Holdings Limited 1026.HK HK HK$0.06 0.0075 USD
0
HK$325.27M 41.59M USD HK$30.00K 3.84K USD HK$0.06 0.0071 USD HK$0.06 0.0071 USD HK$325.27M 41.59M USD 0 -HK$0.01 -0.001 USD
hk Tianjin Jinran Public Utilities Company Limited 1265.HK HK HK$0.16 0.02 USD
0
HK$286.93M 36.69M USD HK$160.00K 20.46K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$286.93M 36.69M USD 0 -HK$0.03 -0.003 USD
hk Chinese People Holdings Company Limited 0681.HK HK HK$0.03 0.0040 USD
0
HK$285.91M 36.56M USD HK$208.00K 26.6K USD HK$0.03 0.0040 USD HK$0.03 0.0042 USD HK$285.91M 36.56M USD 0 -HK$0.02 -0.002 USD
hk Sheen Tai Holdings Group Company Limited 1335.HK HK HK$0.10 0.01 USD
+1.96
HK$253.15M 32.37M USD HK$58.00K 7.42K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$253.15M 32.37M USD 0 -HK$0.03 -0.003 USD
hk Kong Sun Holdings Limited 0295.HK HK HK$0.02 0.0019 USD
0
HK$224.47M 28.7M USD HK$500.00K 63.93K USD HK$0.02 0.0019 USD HK$0.02 0.0019 USD HK$224.47M 28.7M USD 0 -HK$0.02 -0.002 USD
hk Tonking New Energy Group Holdings Limited 8326.HK HK HK$0.15 0.02 USD
-0.68
HK$168.29M 21.52M USD HK$125.00K 15.98K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$168.29M 21.52M USD 4.86 HK$0.03 0.003 USD
hk Xinda Investment Holdings Limited 1281.HK HK HK$0.10 0.01 USD
0
HK$145.49M 18.6M USD HK$145.00K 18.54K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$145.49M 18.6M USD 9.80 HK$0.01 0.001 USD
hk Tianjin Tianbao Energy Co., Ltd. 1671.HK HK HK$0.70 0.09 USD
-6.67
HK$111.94M 14.31M USD HK$68.00K 8.69K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$111.94M 14.31M USD 11.66 HK$0.06 0.007 USD
hk Yunnan Water Investment Co., Limited 6839.HK HK HK$0.09 0.01 USD
+8.14
HK$110.97M 14.19M USD HK$254.00K 32.48K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$110.97M 14.19M USD 0 -HK$2.00 -0.2 USD
hk Global Strategic Group Limited 8007.HK HK HK$0.46 0.06 USD
-1.08
HK$104.11M 13.31M USD HK$4.36M 557.58K USD HK$0.44 0.06 USD HK$0.47 0.06 USD HK$104.11M 13.31M USD 0 -HK$0.08 -0.01 USD
hk China Water Industry Group Limited 1129.HK HK HK$0.16 0.02 USD
-8.43
HK$103.05M 13.18M USD HK$30.80K 3.94K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$103.05M 13.18M USD 0 -HK$0.48 -0.06 USD
hk Jilin Province Chuncheng Heating Company Limited 1853.HK HK HK$1.16 0.15 USD
-12.12
HK$541.37M 69.22M USD HK$47.50K 6.07K USD HK$1.04 0.13 USD HK$1.16 0.15 USD HK$541.37M 69.22M USD 5.52 HK$0.21 0.03 USD
hk Taizhou Water Group Co., Ltd. 1542.HK HK HK$0.92 0.12 USD
-8
HK$184.00M 23.53M USD HK$2.00K 255.73 USD HK$0.92 0.12 USD HK$0.92 0.12 USD HK$184.00M 23.53M USD 0 -HK$0.42 -0.05 USD
hk Shunfeng International Clean Energy Limited 1165.HK HK HK$0.02 0.0030 USD
0
HK$121.98M 15.6M USD HK$4.05M 518.1K USD HK$0.02 0.0029 USD HK$0.02 0.0030 USD HK$121.98M 15.6M USD 0 -HK$0.10 -0.01 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency