Trang kết quả 11 cho Khu vực: Công ích Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (389)
- Argentina (16)
- Úc (23)
- Áo (34)
- Bỉ (3)
- Brazil (91)
- Canada (78)
- Chile (17)
- Trung Quốc (128)
- Cộng hòa Séc (4)
- Đan Mạch (3)
- Phần Lan (1)
- Pháp (18)
- Đức (388)
- Hy Lạp (5)
- Hồng Kông (57)
- Hungary (2)
- Ấn Độ (63)
- Indonesia (8)
- Ai-len (1)
- Israel (15)
- Ý (23)
- Nhật Bản (38)
- Malaysia (10)
- Mexico (11)
- Hà Lan (2)
- New Zealand (7)
- Na Uy (12)
- Ba Lan (12)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (72)
- Singapore (12)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (13)
- Suriname (5)
- Thụy Điển (10)
- Thụy Sĩ (4)
- Đài Loan (10)
- Thái Lan (65)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (21)
- Vương quốc Anh (65)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Công ích (1814)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gujarat Gas Limited GUJGASLTD.NS | ₹403.40 4.88 USD |
-1.61
|
₹282.24B 3.41B USD | ₹131.31K 1.59K USD | ₹402.00 4.86 USD | ₹409.90 4.96 USD | ₹282.24B 3.41B USD | 25.32 | ₹15.93 0.19 USD | ||
| Beijing Enterprises Water BJWTF | $0.30 — |
0
|
$3.41B — | $1.48K — | $0.31 — | $0.31 — | $3.41B — | 15.00 | $0.02 — | ||
| Drax DRXGF | $9.92 — |
+4.37
|
$3.40B — | $2.00K — | $7.50 — | $7.50 — | $3.40B — | 7.03 | $1.41 — | ||
| Tohoku Electric Power Company, Incorporated TKT.F | €5.90 6.45 USD |
+1.72
|
€3.10B 3.39B USD | €1.30K 1.42K USD | €5.90 6.45 USD | €5.95 6.5 USD | €3.10B 3.39B USD | 3.22 | €1.83 2 USD | ||
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | R$129.98 26.34 USD |
-0.11
|
R$16.69B 3.38B USD | R$500.00 101.34 USD | R$127.04 25.75 USD | R$130.18 26.39 USD | R$16.69B 3.38B USD | 10.98 | R$11.83 2.4 USD | ||
| Drax DRXGY | $18.22 — |
0
|
$3.36B — | $99.00 — | $18.43 — | $18.43 — | $3.36B — | 6.43 | $2.83 — | ||
| Pennon PEGRF | $6.92 — |
0
|
$3.27B — | $100.00 — | $6.52 — | $6.52 — | $3.27B — | 0 | -$0.21 — | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,180.00 0.08 USD |
-2.07
|
IDR 50.39T 3.22B USD | IDR 54.33M 3.47K USD | IDR 1,175.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 50.39T 3.22B USD | 22.72 | IDR 51.92 0.003 USD | ||
| Avista Corporation AV6.F | €35.80 39.13 USD |
0
|
€2.91B 3.18B USD | €28.00 30.61 USD | €35.80 39.13 USD | €35.80 39.13 USD | €2.91B 3.18B USD | 17.54 | €2.04 2.23 USD | ||
| Beijing Enterprises Water Group Limited HUN2.F | €0.27 0.3 USD |
-1.05
|
€2.91B 3.18B USD | €16.76K 18.32K USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.91B 3.18B USD | 13.65 | €0.02 0.02 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €16.10 17.6 USD |
-1.23
|
€2.91B 3.18B USD | €0.00 0 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.91B 3.18B USD | 4.92 | €3.27 3.57 USD | ||
| Drax Group plc D9F2.F | €8.40 9.18 USD |
-1.81
|
€2.88B 3.14B USD | €1.00K 1.09K USD | €8.40 9.18 USD | €8.41 9.19 USD | €2.88B 3.14B USD | 6.88 | €1.22 1.33 USD | ||
| Beijing Enterprises Water Group Limited HUN2.SG | €0.27 0.3 USD |
-2.33
|
€2.87B 3.14B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €2.87B 3.14B USD | 13.62 | €0.02 0.02 USD | ||
| Avista Corporation AV6.SG | €35.00 38.26 USD |
-1.13
|
€2.87B 3.14B USD | €0.00 0 USD | €34.80 38.04 USD | €35.00 38.26 USD | €2.87B 3.14B USD | 17.15 | €2.04 2.23 USD | ||
| Northland Power Inc. 1NR.F | €10.83 11.84 USD |
-2.34
|
€2.87B 3.14B USD | €590.00 644.95 USD | €10.83 11.84 USD | €11.49 12.56 USD | €2.87B 3.14B USD | 0 | -€0.67 -0.7 USD | ||
| ENEA S.A. 58S.F | €5.26 5.75 USD |
+0.77
|
€2.85B 3.11B USD | €1.50K 1.64K USD | €5.26 5.75 USD | €5.26 5.75 USD | €2.85B 3.11B USD | 11.43 | €0.46 0.5 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,812 32.48 USD |
-0.12
|
¥453B 3.06B USD | ¥168K 1.14K USD | ¥4,765 32.17 USD | ¥4,859 32.8 USD | ¥453B 3.06B USD | 16.63 | ¥289 1.95 USD | ||
| Chesapeake Utilities Corporation CH5.F | €116.00 126.8 USD |
+0.87
|
€2.76B 3.01B USD | €55.00 60.12 USD | €112.00 122.43 USD | €116.00 126.8 USD | €2.76B 3.01B USD | 23.91 | €4.85 5.3 USD | ||
| Pennon Group Plc 3PN.F | €5.80 6.34 USD |
0
|
€2.74B 2.99B USD | €170.00 185.83 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.74B 2.99B USD | 0 | -€0.18 -0.1 USD | ||
| TransAlta Corporation TA-PJ.TO | CA$25.70 19.07 USD |
-0.27
|
CA$3.90B 2.89B USD | CA$1.48K 1.1K USD | CA$25.53 18.94 USD | CA$25.75 19.11 USD | CA$3.90B 2.89B USD | 0 | -CA$1.33 -0.9 USD | ||
| Global Power Synergy Public Company Limited GPSC-R.BK | THB 35.25 0.99 USD |
-4.73
|
THB 101.99B 2.87B USD | THB 14.07M 395.88K USD | THB 35.25 0.99 USD | THB 36.75 1.03 USD | THB 101.99B 2.87B USD | 23.03 | THB 1.53 0.04 USD | ||
| PT Perusahaan Gas Negara Tbk PPAAF | $0.12 — |
0
|
$2.81B — | $10.00K — | $0.12 — | $0.12 — | $2.81B — | 11.59 | $0.01 — | ||
| CESC Limited CESC.BO | ₹174.30 2.11 USD |
+1.19
|
₹231.05B 2.8B USD | ₹80.18K 970.06 USD | ₹171.00 2.07 USD | ₹174.75 2.11 USD | ₹231.05B 2.8B USD | 15.74 | ₹11.07 0.13 USD | ||
| Korea Gas Corporation 036460.KS | ₩41,300 31.17 USD |
-2.02
|
₩4T 2.78B USD | ₩234K 176.33 USD | ₩41,200 31.1 USD | ₩42,100 31.78 USD | ₩4T 2.78B USD | 0 | ₩0 0 USD | ||
| Lechwerke AG LEC.F | €71.50 78.16 USD |
0
|
€2.53B 2.77B USD | €35.00 38.26 USD | €71.50 78.16 USD | €71.50 78.16 USD | €2.53B 2.77B USD | 28.03 | €2.55 2.79 USD | ||
| Toho Gas Co., Ltd. 59W.F | €26.40 28.86 USD |
0
|
€2.53B 2.77B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €2.53B 2.77B USD | 16.39 | €1.61 1.76 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | R$59.00 11.96 USD |
+9.26
|
R$13.64B 2.77B USD | R$200.00 40.54 USD | R$58.30 11.82 USD | R$59.00 11.96 USD | R$13.64B 2.77B USD | 13.98 | R$4.22 0.86 USD | ||
| Public Joint Stock Company Inter RAO UES IRAO.ME | RUB 3.40 0.04 USD |
-0.6
|
RUB 249.96B 2.76B USD | RUB 62.24M 687.69K USD | RUB 3.36 0.04 USD | RUB 3.47 0.04 USD | RUB 249.96B 2.76B USD | 2.61 | RUB 1.30 0.01 USD | ||
| American States Water Company FDK.F | €64.35 70.34 USD |
+0.55
|
€2.52B 2.76B USD | €573.00 626.37 USD | €63.50 69.41 USD | €64.35 70.34 USD | €2.52B 2.76B USD | 22.03 | €2.92 3.19 USD | ||
| Kenon Holdings Ltd. 76N.SG | €47.20 51.6 USD |
-2.88
|
€2.50B 2.73B USD | €0.00 0 USD | €47.00 51.38 USD | €47.60 52.03 USD | €2.50B 2.73B USD | 0 | -€1.42 -1.5 USD | ||
| Rede Energia Participações S.A. REDE3.SA | R$6.34 1.29 USD |
-0.63
|
R$13.38B 2.71B USD | R$1.90K 385.1 USD | R$6.34 1.29 USD | R$6.43 1.3 USD | R$13.38B 2.71B USD | 9.46 | R$0.67 0.14 USD | ||
| Toho Gas THOGF | $25.75 — |
0
|
$2.70B — | $200.00 — | $18.75 — | $18.75 — | $2.70B — | 16.29 | $1.58 — | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,730.00 0.11 USD |
-0.57
|
IDR 42.18T 2.7B USD | IDR 28.00M 1.79K USD | IDR 1,715.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 42.18T 2.7B USD | 8.01 | IDR 215.90 0.01 USD | ||
| California Water Service Group WT5.F | €39.14 42.79 USD |
+0.2
|
€2.36B 2.58B USD | €10.00 10.93 USD | €39.14 42.79 USD | €39.14 42.79 USD | €2.36B 2.58B USD | 19.86 | €1.97 2.15 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | R$6.85 1.39 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.62B 2.56B USD | 5.75 | R$1.19 0.24 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | R$6.25 1.27 USD |
0
|
R$12.62B 2.56B USD | R$0.00 0 USD | R$6.25 1.27 USD | R$6.25 1.27 USD | R$12.62B 2.56B USD | 5.25 | R$1.19 0.24 USD | ||
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.54B — | $1.00 — | $4.57 — | $4.57 — | $2.54B — | 9.95 | $0.46 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,432.00 2.87 USD |
+4.02
|
ARS 2.13T 2.52B USD | ARS 560.39K 662.4 USD | ARS 2,265.00 2.68 USD | ARS 2,468.00 2.92 USD | ARS 2.13T 2.52B USD | 21.31 | ARS 114.09 0.13 USD | ||
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | €0.26 0.29 USD |
-0.75
|
€2.28B 2.49B USD | €278.00 303.89 USD | €0.26 0.29 USD | €0.26 0.29 USD | €2.28B 2.49B USD | 5.27 | €0.05 0.05 USD | ||
| ReNew Energy Global Plc 7JU.F | €6.11 6.67 USD |
-1.13
|
€2.28B 2.49B USD | €100.00 109.31 USD | €6.11 6.67 USD | €6.13 6.7 USD | €2.28B 2.49B USD | 25.43 | €0.24 0.26 USD | ||
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | R$55.05 11.16 USD |
-1.7
|
R$12.28B 2.49B USD | R$100.00 20.27 USD | R$55.05 11.16 USD | R$55.05 11.16 USD | R$12.28B 2.49B USD | 13.04 | R$4.22 0.86 USD | ||
| Alupar Investimento S.A. ALUP4.SA | R$11.06 2.24 USD |
+2.79
|
R$12.07B 2.45B USD | R$3.50K 709.39 USD | R$10.82 2.19 USD | R$11.06 2.24 USD | R$12.07B 2.45B USD | 9.61 | R$1.15 0.23 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | €3.24 3.54 USD |
-1.82
|
€2.19B 2.4B USD | €1.17K 1.28K USD | €3.24 3.54 USD | €3.37 3.68 USD | €2.19B 2.4B USD | 11.15 | €0.29 0.32 USD | ||
| Alupar Investimento S.A. ALUP3.SA | R$12.34 2.5 USD |
-0.16
|
R$11.72B 2.37B USD | R$2.50K 506.71 USD | R$12.26 2.48 USD | R$12.46 2.53 USD | R$11.72B 2.37B USD | 10.63 | R$1.16 0.24 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | €0.43 0.47 USD |
+3.38
|
€2.16B 2.37B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.16B 2.37B USD | 21.40 | €0.02 0.02 USD | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.08 0.09 USD |
-3.07
|
€2.11B 2.3B USD | €20.00K 21.86K USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.11B 2.3B USD | 7.90 | €0.01 0.01 USD | ||
| MVV Energie AG MVV1.F | €31.70 34.65 USD |
+3.59
|
€2.10B 2.29B USD | €10.00 10.93 USD | €30.90 33.78 USD | €31.70 34.65 USD | €2.10B 2.29B USD | 13.60 | €2.33 2.55 USD | ||
| Central Puerto S.A. C3TA.F | €12.60 13.77 USD |
+2.44
|
€2.08B 2.27B USD | €1.21K 1.32K USD | €12.40 13.55 USD | €12.90 14.1 USD | €2.08B 2.27B USD | 16.36 | €0.77 0.84 USD | ||
| MVV Energie AG MVV1.DE | €31.50 34.43 USD |
+1.61
|
€2.08B 2.27B USD | €68.00 74.33 USD | €31.50 34.43 USD | €31.70 34.65 USD | €2.08B 2.27B USD | 13.51 | €2.33 2.55 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,005 20.28 USD |
+0.87
|
¥326B 2.2B USD | ¥208K 1.4K USD | ¥2,974 20.08 USD | ¥3,005 20.28 USD | ¥326B 2.2B USD | 24.75 | ¥121 0.82 USD | ||
| Ameren Illinois Company AILLI | $84.00 — |
0
|
$2.14B — | $105.00 — | $84.00 — | $90.00 — | $2.14B — | 4.81 | $17.45 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.27 0.29 USD |
-2.21
|
€1.95B 2.13B USD | €4.59K 5.02K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.95B 2.13B USD | 8.86 | €0.03 0.03 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.26 0.29 USD |
-2.96
|
€1.94B 2.12B USD | €0.00 0 USD | €0.26 0.29 USD | €0.27 0.29 USD | €1.94B 2.12B USD | 8.73 | €0.03 0.03 USD | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
-0.93
|
€1.92B 2.1B USD | €90.00 98.38 USD | €5.30 5.79 USD | €5.35 5.85 USD | €1.92B 2.1B USD | 3.09 | €1.73 1.89 USD | ||
| Mainova AG MNV6.F | €340.00 371.67 USD |
0
|
€1.91B 2.09B USD | €17.00 18.58 USD | €340.00 371.67 USD | €340.00 371.67 USD | €1.91B 2.09B USD | 0 | -€15.16 -16.5 USD | ||
| Ameren Illinois Company AILLM | $82.00 — |
0
|
$2.09B — | $487.00 — | $82.00 — | $82.00 — | $2.09B — | 4.69 | $17.45 — | ||
| Gujarat State Petronet Limited GSPL.BO | ₹302.05 3.65 USD |
+0.28
|
₹170.42B 2.06B USD | ₹5.43K 65.69 USD | ₹300.85 3.64 USD | ₹304.45 3.68 USD | ₹170.42B 2.06B USD | 16.50 | ₹18.30 0.22 USD | ||
| Ameren Illinois Company AILLN | $81.00 — |
+0.01
|
$2.06B — | $400.00 — | $81.00 — | $81.00 — | $2.06B — | 4.64 | $17.45 — | ||
| Solaria Energía y Medio Ambiente, S.A. AOR.F | €15.01 16.4 USD |
-1.41
|
€1.87B 2.05B USD | €2.18K 2.38K USD | €15.01 16.4 USD | €15.01 16.41 USD | €1.87B 2.05B USD | 14.56 | €1.03 1.13 USD | ||
| Gelsenwasser AG WWG.F | €545.00 595.76 USD |
0
|
€1.87B 2.05B USD | €26.00 28.42 USD | €545.00 595.76 USD | €545.00 595.76 USD | €1.87B 2.05B USD | 17.32 | €31.45 34.38 USD | ||
| Energa SA EN2.F | €4.50 4.91 USD |
+3.33
|
€1.87B 2.04B USD | €20.00 21.86 USD | €4.50 4.91 USD | €4.50 4.91 USD | €1.87B 2.04B USD | 28.09 | €0.16 0.17 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,441 9.73 USD |
+0.1
|
¥296B 2B USD | ¥492K 3.32K USD | ¥1,418 9.57 USD | ¥1,442 9.73 USD | ¥296B 2B USD | 3.86 | ¥373 2.52 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.80B 1.97B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.80B 1.97B USD | 24.11 | €0.68 0.74 USD | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | R$36.99 7.5 USD |
+1.43
|
R$9.70B 1.97B USD | R$9.70K 1.97K USD | R$35.50 7.2 USD | R$38.54 7.81 USD | R$9.70B 1.97B USD | 4.77 | R$7.75 1.57 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | R$38.01 7.7 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$38.01 7.7 USD | R$38.01 7.7 USD | R$9.57B 1.94B USD | 4.90 | R$7.75 1.57 USD | ||
| Hawaiian Electric Industries, Inc. HWI.F | €9.99 10.92 USD |
+0.73
|
€1.75B 1.91B USD | €378.00 413.21 USD | €9.78 10.69 USD | €9.99 10.92 USD | €1.75B 1.91B USD | 5.34 | €1.87 2.04 USD | ||
| Boralex Inc. B3H.F | €16.66 18.21 USD |
-4.09
|
€1.71B 1.87B USD | €86.00 94.01 USD | €16.66 18.21 USD | €16.66 18.21 USD | €1.71B 1.87B USD | 0 | -€0.14 -0.1 USD | ||
| Towngas Smart Energy Company TGASF | $0.51 — |
0
|
$1.86B — | $1.40K — | $0.40 — | $0.40 — | $1.86B — | 8.48 | $0.06 — | ||
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100.00 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,490.00 4.13 USD |
+8.55
|
ARS 1.55T 1.83B USD | ARS 356.19K 421.03 USD | ARS 3,135.00 3.71 USD | ARS 3,520.00 4.16 USD | ARS 1.55T 1.83B USD | 11.26 | ARS 309.93 0.37 USD | ||
| Manila Water Company MWTCF | $0.70 — |
0
|
$1.82B — | $2.00K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | ||
| Manila Water Company, Inc. MWTCY | $17.40 — |
0
|
$1.81B — | $5.00 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | ||
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | CLP 2,899 2.94 USD |
-0.04
|
CLP 2T 1.8B USD | CLP 6K 6.22 USD | CLP 2,897 2.94 USD | CLP 2,900 2.94 USD | CLP 2T 1.8B USD | 14.48 | CLP 200 0.2 USD | ||
| Societatea Energetica Electrica S.A. ECEA.F | €12.60 13.77 USD |
-2.33
|
€1.62B 1.77B USD | €2.00K 2.19K USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.62B 1.77B USD | 7.73 | €1.63 1.78 USD | ||
| Towngas Smart Energy Company Limited PGJ.F | €0.42 0.46 USD |
0
|
€1.60B 1.75B USD | €1.56K 1.71K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.60B 1.75B USD | 8.35 | €0.05 0.05 USD | ||
| Minera Valparaiso S.A. MINERA.SN | CLP 13,750 13.96 USD |
-0.28
|
CLP 2T 1.75B USD | CLP 285 0.29 USD | CLP 13,750 13.96 USD | CLP 13,800 14.01 USD | CLP 2T 1.75B USD | 8.35 | CLP 2K 1.67 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 118.00 3.32 USD |
-3.28
|
THB 62.12B 1.75B USD | THB 2.12M 59.53K USD | THB 118.00 3.32 USD | THB 122.00 3.43 USD | THB 62.12B 1.75B USD | 7.67 | THB 15.37 0.43 USD | ||
| Ratch Group Public Company Limited RATCH-R.BK | THB 28.50 0.8 USD |
+0.88
|
THB 61.99B 1.74B USD | THB 2.72M 76.58K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 61.99B 1.74B USD | 11.08 | THB 2.57 0.07 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹167.81 2.03 USD |
-2.19
|
₹143.19B 1.73B USD | ₹86.25K 1.04K USD | ₹167.50 2.03 USD | ₹169.80 2.05 USD | ₹143.19B 1.73B USD | 42.05 | ₹3.99 0.05 USD | ||
| Ameren Illinois Company AILIH | $66.78 — |
0
|
$1.70B — | $235.00 — | $67.25 — | $67.25 — | $1.70B — | 3.82 | $17.45 — | ||
| Telecom Plus Plc T8T.F | €19.30 21.1 USD |
-0.52
|
€1.55B 1.69B USD | €495.00 541.1 USD | €19.30 21.1 USD | €19.30 21.1 USD | €1.55B 1.69B USD | 17.87 | €1.08 1.18 USD | ||
| MetroGAS S.A. METR.BA | ARS 2,510.00 2.97 USD |
+4.11
|
ARS 1.43T 1.69B USD | ARS 536.86K 634.58 USD | ARS 2,343.00 2.77 USD | ARS 2,562.50 3.03 USD | ARS 1.43T 1.69B USD | 15.40 | ARS 162.98 0.19 USD | ||
| AB Ignitis grupe IGN.IL | €20.80 22.74 USD |
-0.95
|
€1.52B 1.66B USD | €4.00 4.37 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.52B 1.66B USD | 4.51 | €4.61 5.04 USD | ||
| AB Ignitis grupe IGV.F | €20.20 22.08 USD |
0
|
€1.50B 1.64B USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.50B 1.64B USD | 7.50 | €2.69 2.94 USD | ||
| H2O America 76W.SG | €40.40 44.16 USD |
+1.51
|
€1.49B 1.63B USD | €0.00 0 USD | €40.00 43.73 USD | €40.40 44.16 USD | €1.49B 1.63B USD | 14.79 | €2.73 2.98 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$41.00 8.31 USD |
+2.04
|
R$7.92B 1.61B USD | R$400.00 81.07 USD | R$40.18 8.14 USD | R$41.00 8.31 USD | R$7.92B 1.61B USD | 8.97 | R$4.57 0.93 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$504.00 29.84 USD |
0
|
MX$26.03B 1.54B USD | MX$1.00 0.06 USD | MX$504.00 29.84 USD | MX$504.00 29.84 USD | MX$26.03B 1.54B USD | 0 | -MX$92.79 -5.4 USD | ||
| Elektro Redes S.A. EKTR4.SA | R$38.50 7.8 USD |
-3.75
|
R$7.47B 1.51B USD | R$1.20K 243.22 USD | R$38.26 7.75 USD | R$40.00 8.11 USD | R$7.47B 1.51B USD | 8.42 | R$4.57 0.93 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,253.55 15.17 USD |
+1.77
|
₹123.82B 1.5B USD | ₹7.40K 89.47 USD | ₹1,230.00 14.88 USD | ₹1,255.15 15.19 USD | ₹123.82B 1.5B USD | 12.48 | ₹100.41 1.21 USD | ||
| Mahanagar Gas Limited MGL.NS | ₹1,253.30 15.16 USD |
+1.75
|
₹123.80B 1.5B USD | ₹268.93K 3.25K USD | ₹1,227.10 14.85 USD | ₹1,256.00 15.2 USD | ₹123.80B 1.5B USD | 12.48 | ₹100.39 1.21 USD | ||
| Scatec ASA 66T.F | €8.59 9.39 USD |
+0.17
|
€1.37B 1.5B USD | €71.00 77.61 USD | €8.59 9.39 USD | €8.59 9.39 USD | €1.37B 1.5B USD | 17.89 | €0.48 0.52 USD | ||
| Engie Energia Chile S.A. ECL.SN | CLP 1,385 1.41 USD |
+2.13
|
CLP 1T 1.48B USD | CLP 1M 1.28K USD | CLP 1,320 1.34 USD | CLP 1,385 1.41 USD | CLP 1T 1.48B USD | 6.61 | CLP 209 0.21 USD | ||
| Ariston Holding N.V. E0E.F | €3.64 3.98 USD |
-0.38
|
€1.34B 1.47B USD | €100.00 109.31 USD | €3.64 3.98 USD | €3.65 3.99 USD | €1.34B 1.47B USD | 14.01 | €0.26 0.28 USD | ||
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100.00 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | €27.60 30.17 USD |
+5.34
|
€1.32B 1.44B USD | €58.00 63.4 USD | €25.80 28.2 USD | €27.80 30.39 USD | €1.32B 1.44B USD | 19.71 | €1.40 1.53 USD | ||
| CGN New Energy Holdings Co., Ltd. C41.F | €0.28 0.31 USD |
-2.74
|
€1.28B 1.4B USD | €10.14K 11.08K USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.28B 1.4B USD | 5.68 | €0.05 0.05 USD | ||
| Banpu Power Public Company Limited BPP-R.BK | THB 12.80 0.36 USD |
0
|
THB 49.44B 1.39B USD | THB 6.83M 192.14K USD | THB 12.80 0.36 USD | THB 12.90 0.36 USD | THB 49.44B 1.39B USD | 20.00 | THB 0.64 0.02 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €171.50 187.47 USD |
+1.78
|
€1.23B 1.34B USD | €12.00 13.12 USD | €167.50 183.1 USD | €171.50 187.47 USD | €1.23B 1.34B USD | 7.90 | €21.69 23.71 USD | ||
| China Water Affairs CWAFF | $0.80 — |
0
|
$1.34B — | $1.00K — | $0.80 — | $0.80 — | $1.34B — | 10.00 | $0.08 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||