$3.38T
Tổng vốn hoá thị trường
$86.57B
Tổng khối lượng
BTC 61.17%     ETH 9.07%
Tỉ lệ thống trị

Trang kết quả 73 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Real Brands  RLBD $0.0001
0
$269.06K $25K $0.0001 $0.0001 $269.06K 0 $0
InterCare DX  ICCO $0.003599
-95.93
$267.49K $5.57K $0.003599 $0.003599 $267.49K 0 -$0.01
Farmhouse  FMHS $0.01
0
$267.1K $300 $0.0022 $0.01 $267.1K 0 -$0.02
TransAKT  TAKD $0.002
-50
$267.01K $139.69K $0.002 $0.004 $267.01K 0 $0
Asia Time  ATYM $0
0
$265.71K $0 $0 $0 $265.71K 0 $0
Prism  PRZM $0.0001
0
$263.93K $1.98K $0.0001 $0.0001 $263.93K 0 $0
Caspian Services  CSSV $0.0002
-95
$263.29K $3K $0.0002 $0.0002 $263.29K 0 -$0.02
Joey New York  JOEY $0.0002999
0
$261.01K $32K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
NanoSphere Health Sciences  NSHSF $0.003799
-90.5
$260.47K $246 $0.003799 $0.003799 $260.47K 0.12 $0.03
Power Group Projects  PGPGF $0.002099
-83.06
$259.78K $410 $0.002099 $0.002099 $259.78K 0 -$0.01
Greenbelt Resources  GRCO $0.0001
0
$259K $100 $0.0001 $0.0001 $259K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $400 $0 $0 $255.11K 0 $0
Leopard Energy, Inc.  CYAP $0.2
0
$254.58K $0 $0 $0 $254.58K 0 $0
CanaQuest Medical  CANQF $0.01
0
$254.54K $69.06K $0.01 $0.01 $254.54K 0 -$0.01
Absolute Health and Fitness  AHFI $0.003
0
$252.33K $1.5K $0.003 $0.003 $252.33K 0 $0
Mapath Capital  IVFZF $0.009499
+90
$248.18K $749 $0.009499 $0.009499 $248.18K 0 $0
Cistera Networks  CNWT $0.0001
-50
$245.35K $31.9K $0.0001 $0.0001 $245.35K 0 $0
Liquid Avatar  LQAVF $0
0
$244.6K $233.02K $0 $0 $244.6K 0 -$0.05
Aretto Wellness  RRSFF $0.01
0
$243.32K $2.02K $0.01 $0.01 $243.32K 0 -$1.05
Genufood Energy Enzymes  GFOO $0.0002999
0
$242.67K $20K $0.0002999 $0.0002999 $242.67K 0 $0
North Bud Farms  NOBDF $0
0
$241.71K $612 $0 $0 $241.71K 0 $0
Many Bright Ideas  MBGNF $0.01
0
$238.95K $6.3K $0.01 $0.01 $238.95K 0 $0
Global Gold  GBGD $0.4299
-15.24
$235.73K $2.2K $0.4299 $0.4299 $235.73K 0 -$2.89
Entia Biosciences  ERGO $0.0001
0
$235.63K $78.46K $0.0001 $0.0001 $235.63K 0 $0
Vantex Resources  VANTF $0.02
-16.38
$235.27K $350 $0.02 $0.02 $235.27K 0 -$0.08
Terrace Energy  TCRRF $0.05
+12.5
$231.48K $427 $0.05 $0.05 $231.48K 0 -$0.02
Universal Power Industry  UPIN $0.0041
0
$230.33K $75K $0.0041 $0.0041 $230.33K 0 $0
BioSyntech  BSYI $0
+900
$229.03K $21K $0 $0 $229.03K 0 $0
Wiluna Mining  WMXCF $0
0
$228.79K $0 $0 $0 $228.79K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $25K $0.0002999 $0.0002999 $227.08K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $334 $0 $0 $226.39K 0 -$0.03
Meganet  MGNT $0.0001
-99.93
$225K $17.67K $0.0001 $0.0001 $225K 0 $0
Zinc One Resources  ZZZOF $0.08999
-7.37
$224.76K $1.01K $0.08999 $0.08999 $224.76K 0 -$0.04
Thermwood  TOOD $25
+4.17
$216.7K $100 $25 $25 $216.7K 0 -$98.85
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Speedemissions  SPMI $0.0001
+9900
$213.06K $158.64K $0.0001 $0.0001 $213.06K 0 $0
Victory Oilfield Tech  VYEY $0.0004
-99.87
$212.28K $368 $0.0004 $0.0004 $212.28K 0 -$0.03
Green Block Mining  LGLOF $0
0
$211.66K $2.5K $0 $0 $211.66K 0 -$0.2
The Keller Manufacturing Company  KMFI $0.02999
-35.87
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Ultimate Sports  USPS $0.007
-9.09
$207.36K $5K $0.007 $0.007 $207.36K 0 -$0.01
Latteno Food  LATF $0
0
$206.51K $0 $0 $0 $206.51K 0 $0
Exceed Company  EDSFF $0
0
$205.47K $1K $0 $0 $205.47K 0 $0
China Sun Group High-Tech  CSGH $0
0
$204.05K $2K $0 $0 $204.05K 0 $0
SH Resources & Development  SDAD $0.0025
0
$204K $1.5K $0.0025 $0.0025 $204K 0 $0
Accelera Innovations  ACNV $0.0001
0
$203.52K $1.67K $0.0001 $0.0001 $203.52K 0 $0
Temir  TMRR $0.02999
0
$200.77K $16.13K $0.02999 $0.02999 $200.77K 0 -$0.02
Radient  RDDTF $0
0
$200.75K $7.25K $0 $0 $200.75K 0 -$0.01
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $10.16K $0.02 $0.02 $200.73K 0 -$0.05
Fernhill Beverage  FHBC $0.0001
0
$199.56K $21.48K $0.0001 $0.0001 $199.56K 0 $0
Isracann Biosciences  ISCNF $0
0
$199.2K $433 $0 $0 $199.2K 0 -$0.02
Cache  CACH $0.0001
0
$198.64K $100 $0.0001 $0.0001 $198.64K 0 -$0.04
Running Fox Resource  RFXRF $0.0002
0
$198.34K $1.5K $0.0002 $0.0002 $198.34K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $25.6K $0.0001 $0.0001 $197.98K 0 $0
First Choice Healthcare  FCHS $0.006
-23.21
$197.42K $1K $0.006 $0.006 $197.42K 0 -$0.12
Towerstream  TWER $0.01
0
$197.21K $419 $0.01 $0.01 $197.21K 0 -$0.73
Stem Cell Authority  SCAL $0.0002
0
$194.17K $23.1K $0.0002 $0.0002 $194.17K 0.040 $0.01
Productivity  PRAC $0.05
+28.57
$192.33K $310 $0.05 $0.05 $192.33K 0.75 $0.06
Ener-Core  ENCR $0.0001
0
$191.96K $4.3K $0.0001 $0.0001 $191.96K 0 -$0.01
Energroup  ENHD $0.008999
0
$190.23K $9K $0.008999 $0.008999 $190.23K 0.081 $0.11
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
Blue Gem Enterprise  BGEM $0.0001
+400
$188.35K $6K $0.0001 $0.0001 $188.35K 0 $0
EZTD  EZTD $0.0001
0
$186.55K $4.69K $0.0001 $0.0001 $186.55K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
THC Farmaceuticals  CBDG $0.01
+32.47
$184.94K $725 $0.01 $0.01 $184.94K 0 $0
QKL Stores  QKLS $0.0001
0
$184.2K $2.3K $0.0001 $0.0001 $184.2K 0 -$0.02
Metalite Resources  JNCCF $0.003599
0
$183.13K $25K $0.003599 $0.004599 $183.13K 0 -$0.01
Mix1 Life  MIXX $0.0002
+100
$180.02K $14.27K $0.0002 $0.0002 $180.02K 0 -$0.02
BLOK  BLPFF $0
0
$179.08K $25K $0 $0 $179.08K 0 $0
The Tirex  TXMC $0
0
$178.68K $1.18M $0 $0 $178.68K 0 $0
Choom  CHOOF $0
0
$178.31K $35K $0 $0 $178.31K 0 $0
Viewtran  VIEWF $0
-99
$176.54K $200 $0 $0 $176.54K 0 $0
Atlanta Gold  ATLDF $0
-88.89
$173.44K $4.23K $0 $0 $173.44K 0 $0
Cheetah Oil & Gas  COHG $0.0002
0
$173.42K $300 $0.0002 $0.0002 $173.42K 0 $0
Zonzia Media  ZONX $0
-56
$172.88K $625 $0 $0.0001 $172.88K 0 -$0.01
Yappn  YPPN $0.0002
-98
$172.47K $2.05K $0.0002 $0.0002 $172.47K 0 -$0.01
Sunridge  SNDZ $0.0001
0
$172.45K $600 $0.0001 $0.0001 $172.45K 0 $0
Pivotal Therapeutics  PVTTF $0.001799
+179899
$172.43K $27.1K $0.001799 $0.001799 $172.43K 0 -$0.09
Pressure BioSciences  PBIO $0.004199
0
$172.06K $476 $0.004199 $0.004199 $172.06K 0 -$0.83
AU Min Africa PTY  GRYEF $0
0
$171.89K $4K $0 $0 $171.89K 0 $0
Quantum Solar Power  QSPW $0.0001
+9900
$171.13K $2.1K $0.0001 $0.0001 $171.13K 0 $0
ORHub  ORHB $0.0002
0
$170.85K $1K $0.0002 $0.0002 $170.85K 0 $0
REAC  REAC $0.0002999
0
$170.71K $109 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Global Health Clinics  LRSNF $0.0011
-90.09
$169.89K $390 $0.0011 $0.0011 $169.89K 0 -$0.08
NanoFlex Power  OPVS $0.0001
0
$168.18K $200 $0.0001 $0.0001 $168.18K 0 -$0.01
One World Ventures  OWVI $0.0001
-90
$167.84K $406 $0.0001 $0.0001 $167.84K 0 $0
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $550 $0.0001 $0.0001 $167.29K 0 $0
1mage Software  ISOL $0.0002
0
$165.13K $4.53K $0.0002 $0.0002 $165.13K 0 $0
Leone Asset Management  LEON $0.0011
0
$165.07K $150 $0.0011 $0.0011 $165.07K 0 $0
Crown Cap Ventures  CCVL $0.0002
0
$163.7K $3.53K $0.0002 $0.0002 $163.7K 0 -$6.92
Hunter Maritime Acquisition Corp.  HUNTF $0
-99.5
$163.23K $2.31K $0 $0 $163.23K 0 $0
Kiaro  KIARF $0
-99.8
$163.2K $200 $0 $0 $163.2K 0 $0
Waverunner Capital  CHMJF $0.02999
+6.3
$161.7K $2.26K $0.02999 $0.02999 $161.7K 0 -$1.66
Phoenix Footwear  PXFG $0.01
+10
$160.5K $25.6K $0.01 $0.01 $160.5K 0 -$0.06
Legacy Technology  LTHO $0.0002999
0
$159.95K $20K $0.0002999 $0.0002999 $159.95K 0 $0
Gen 2  MNIZ $0.19
+60.83
$159.87K $9.2K $0.19 $0.19 $159.87K 0.000031 $6.21K
Volcan  VOHO $0.001399
-93.33
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Get Real USA  GTRL $0.005199
+85.71
$158.01K $1.11K $0.005199 $0.1 $158.01K 0 -$0.82
First Seismic  FSEI $0.02
-88.79
$156.78K $7.1K $0.02 $0.02 $156.78K 0 -$0.16
Delphax  DLPX $0.02
+11.85
$154.79K $700 $0.02 $0.02 $154.79K 0 -$0.06
CVR Medical  CRRVF $0
0
$154.43K $1.09K $0 $0 $154.43K 0 -$0.03
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây